chmura/labs/data_generator/crypto_trades_20201001.csv

transaction_ts,date,symbol,price,amount,dollar_amount,type,trans_id
1601510403,2020-10-01 0:00,ETH_USD,360.03,0.646,232.57938,buy,124289044
1601510403,2020-10-01 0:00,BTC_USD,10780.83,0.035,377.32905,buy,124289043
1601510404,2020-10-01 0:00,ETH_USD,360.12,0.523,188.34276,buy,124289045
1601510405,2020-10-01 0:00,BTC_USD,10784.42,0.25635676,2764.65897,buy,124289050
1601510407,2020-10-01 0:00,BTC_USD,10784.42,0.23877038,2575.000061,buy,124289051
1601510409,2020-10-01 0:00,BTC_USD,10784.42,1.01303547,10924.99998,buy,124289054
1601510410,2020-10-01 0:00,BTC_USD,10784.42,0.26135077,2818.516471,buy,124289055
1601510413,2020-10-01 0:00,ETH_USD,360.39,5.55416701,2001.666249,buy,124289059
1601510414,2020-10-01 0:00,ETH_USD,360.6,13.855,4996.113,buy,124289071
1601510415,2020-10-01 0:00,ETH_USD,360.24,6.32869733,2279.849926,sell,124289072
1601510421,2020-10-01 0:00,BTC_USD,10786.11,0.3192648,3443.625252,sell,124289082
1601510426,2020-10-01 0:00,BTC_USD,10790.79,0.00521073,56.22789318,buy,124289088
1601510435,2020-10-01 0:00,BTC_USD,10783.78,0.00313688,33.82742381,sell,124289093
1601510436,2020-10-01 0:00,BTC_USD,10783.78,0.01060437,114.3551931,sell,124289094
1601510441,2020-10-01 0:00,BTC_USD,10783.78,0.05826829,628.3524203,sell,124289097
1601510442,2020-10-01 0:00,BTC_USD,10783.78,0.02632332,283.8648917,sell,124289098
1601510465,2020-10-01 0:01,LTC_USD,46.24,3.49,161.3776,sell,124289099
1601510465,2020-10-01 0:01,BTC_USD,10782.36,0.02391811,257.8936725,sell,124289100
1601510472,2020-10-01 0:01,BTC_USD,10792.34,2.12543803,22938.44987,buy,124289114
1601510477,2020-10-01 0:01,BTC_USD,10791.84,0.00967696,104.432204,buy,124289124
1601510481,2020-10-01 0:01,BTC_USD,10793.02,0.00278777,30.08845737,sell,124289129
1601510482,2020-10-01 0:01,BTC_USD,10797.37,0.093,1004.15541,buy,124289134
1601510483,2020-10-01 0:01,BTC_USD,10800,1.72825104,18665.11123,buy,124289136
1601510484,2020-10-01 0:01,BTC_USD,10800,1.62681432,17569.59466,buy,124289137
1601510487,2020-10-01 0:01,BTC_USD,10799.67,0.21977411,2373.487863,sell,124289140
1601510489,2020-10-01 0:01,BTC_USD,10799.67,0.003,32.39901,sell,124289143
1601510494,2020-10-01 0:01,BTC_USD,10796.56,0.00670586,72.40021984,sell,124289147
1601510495,2020-10-01 0:01,BTC_USD,10798.19,0.00513601,55.45961182,sell,124289148
1601510514,2020-10-01 0:01,BTC_USD,10796.35,0.00522453,56.40585447,sell,124289154
1601510522,2020-10-01 0:02,ETH_USD,360.37,3.82490288,1378.380251,sell,124289156
1601510524,2020-10-01 0:02,BTC_USD,10803.84,0.66459806,7180.211105,buy,124289164
1601510525,2020-10-01 0:02,LTC_USD,46.34,16.79,778.0486,buy,124289168
1601510533,2020-10-01 0:02,BTC_USD,10795.72,0.00442402,47.76048119,sell,124289172
1601510554,2020-10-01 0:02,ETH_USD,360.37,10.65008812,3837.972256,sell,124289184
1601510554,2020-10-01 0:02,BTC_USD,10794.76,0.09690331,1046.047975,sell,124289186
1601510563,2020-10-01 0:02,ETH_USD,360.25,8,2882,buy,124289192
1601510563,2020-10-01 0:02,BTC_USD,10792.6,0.00654214,70.60670016,sell,124289189
1601510584,2020-10-01 0:03,BTC_USD,10796.35,0.00991294,107.0235698,buy,124289196
1601510599,2020-10-01 0:03,BTC_USD,10796.34,0.00567112,61.2273397,sell,124289198
1601510600,2020-10-01 0:03,BTC_USD,10799.77,0.00008706,0.940227976,buy,124289201
1601510609,2020-10-01 0:03,BTC_USD,10797.77,0.00863419,93.22999776,sell,124289207
1601510614,2020-10-01 0:03,BTC_USD,10797.87,0.00748154,80.78469632,sell,124289208
1601510635,2020-10-01 0:03,ETH_USD,360.41,13.87,4998.8867,sell,124289230
1601510635,2020-10-01 0:03,BTC_USD,10800.21,0.09467771,1022.53915,sell,124289229
1601510643,2020-10-01 0:04,BTC_USD,10800.21,0.00038889,4.200093667,buy,124289233
1601510657,2020-10-01 0:04,BTC_USD,10802.47,0.0023358,25.23240943,buy,124289237
1601510658,2020-10-01 0:04,ETH_USD,360.48,0.00044736,0.161264333,buy,124289239
1601510661,2020-10-01 0:04,BTC_USD,10807.87,0.015,162.11805,buy,124289247
1601510663,2020-10-01 0:04,BTC_USD,10813.35,0.4622,4997.93037,buy,124289259
1601510665,2020-10-01 0:04,ETH_USD,360.84,0.00058184,0.209951146,buy,124289274
1601510665,2020-10-01 0:04,LTC_USD,46.37,43.0477,1996.121849,buy,124289272
1601510665,2020-10-01 0:04,BTC_USD,10816.81,0.00268519,29.04519004,buy,124289269
1601510666,2020-10-01 0:04,ETH_USD,360.93,0.20058248,72.39623451,sell,124289279
1601510667,2020-10-01 0:04,BTC_USD,10818.02,0.4615,4992.51623,sell,124289285
1601510668,2020-10-01 0:04,BTC_USD,10818.65,0.4325,4679.066125,sell,124289291
1601510671,2020-10-01 0:04,ETH_USD,361.17,5,1805.85,buy,124289296
1601510671,2020-10-01 0:04,BTC_USD,10823.3,0.00089727,9.711422391,buy,124289302
1601510672,2020-10-01 0:04,ETH_USD,361.19,0.99,357.5781,sell,124289314
1601510672,2020-10-01 0:04,LTC_USD,46.4,66.9212,3105.14368,buy,124289316
1601510672,2020-10-01 0:04,BTC_USD,10827.41,0.00398156,43.10998256,sell,124289317
1601510673,2020-10-01 0:04,ETH_USD,361.19,0.0009424,0.340385456,buy,124289320
1601510674,2020-10-01 0:04,BTC_USD,10825.36,0.028,303.11008,sell,124289324
1601510675,2020-10-01 0:04,BTC_USD,10819.03,0.4617,4995.146151,sell,124289325
1601510681,2020-10-01 0:04,BTC_USD,10815.77,0.901,9745.00877,sell,124289333
1601510683,2020-10-01 0:04,BTC_USD,10815.63,0.4613,4989.250119,sell,124289334
1601510685,2020-10-01 0:04,ETH_USD,360.8,1.15,414.92,buy,124289336
1601510686,2020-10-01 0:04,BTC_USD,10814.55,0.1,1081.455,sell,124289337
1601510688,2020-10-01 0:04,BTC_USD,10815.11,0.1,1081.511,sell,124289338
1601510689,2020-10-01 0:04,BTC_USD,10815.11,0.1,1081.511,sell,124289339
1601510690,2020-10-01 0:04,BTC_USD,10815.21,0.1,1081.521,sell,124289341
1601510691,2020-10-01 0:04,ETH_USD,360.68,8,2885.44,buy,124289343
1601510693,2020-10-01 0:04,BTC_USD,10811.1,0.00250901,27.12515801,sell,124289344
1601510698,2020-10-01 0:04,ETH_USD,360.67,0.717,258.60039,buy,124289345
1601510701,2020-10-01 0:05,ETH_USD,360.74,0.45150996,162.877703,sell,124289346
1601510705,2020-10-01 0:05,BTC_USD,10814.04,0.028,302.79312,sell,124289347
1601510713,2020-10-01 0:05,ETH_USD,360.94,0.60612245,218.7738371,buy,124289349
1601510713,2020-10-01 0:05,BTC_USD,10819.64,0.0068,73.573552,buy,124289351
1601510716,2020-10-01 0:05,BTC_USD,10818.7,0.00504558,54.58661635,sell,124289355
1601510724,2020-10-01 0:05,ETH_USD,360.86,7.5,2706.45,buy,124289362
1601510725,2020-10-01 0:05,ETH_USD,360.86,0.2,72.172,sell,124289363
1601510731,2020-10-01 0:05,BTC_USD,10817.08,0.00868948,93.99480032,sell,124289366
1601510734,2020-10-01 0:05,BTC_USD,10817.25,0.00916654,99.15675482,sell,124289367
1601510735,2020-10-01 0:05,ETH_USD,360.87,0.6145,221.754615,buy,124289368
1601510735,2020-10-01 0:05,BTC_USD,10823.3,0.54206648,5866.948133,buy,124289371
1601510739,2020-10-01 0:05,BTC_USD,10817.93,0.00517605,55.99414658,sell,124289372
1601510746,2020-10-01 0:05,BTC_USD,10824.47,0.03606591,390.3943608,buy,124289375
1601510748,2020-10-01 0:05,ETH_USD,360.92,0.00001354,0.004886857,buy,124289377
1601510749,2020-10-01 0:05,BTC_USD,10819.56,0.023,248.84988,sell,124289378
1601510754,2020-10-01 0:05,BTC_USD,10820.06,0.00244915,26.49994995,buy,124289379
1601510766,2020-10-01 0:06,BTC_USD,10823.3,0.0951281,1029.599965,buy,124289387
1601510769,2020-10-01 0:06,BTC_USD,10819.45,0.00510205,55.20137487,sell,124289389
1601510773,2020-10-01 0:06,BTC_USD,10820.86,0.1,1082.086,sell,124289391
1601510774,2020-10-01 0:06,BTC_USD,10821.04,0.00323475,35.00335914,sell,124289392
1601510775,2020-10-01 0:06,BTC_USD,10821.05,0.00278004,30.08295184,sell,124289393
1601510778,2020-10-01 0:06,BTC_USD,10822.31,0.00694917,75.20607198,sell,124289395
1601510787,2020-10-01 0:06,BTC_USD,10826.72,0.0118,127.755296,buy,124289402
1601510793,2020-10-01 0:06,BTC_USD,10829.84,0.0998,1080.818032,buy,124289406
1601510794,2020-10-01 0:06,BTC_USD,10829.6,0.0058289,63.12465544,buy,124289407
1601510798,2020-10-01 0:06,ETH_USD,361.2,0.57893161,209.1100975,sell,124289409
1601510803,2020-10-01 0:06,BTC_USD,10824.3,0.00944047,102.1864794,sell,124289411
1601510806,2020-10-01 0:06,BTC_USD,10821.8,0.27731507,3001.048225,sell,124289424
1601510807,2020-10-01 0:06,BTC_USD,10823.97,0.00262254,28.38629428,buy,124289425
1601510823,2020-10-01 0:07,BTC_USD,10819.76,0.02159643,233.6681895,sell,124289431
1601510828,2020-10-01 0:07,BTC_USD,10817.1,0.2,2163.42,buy,124289432
1601510849,2020-10-01 0:07,BTC_USD,10817.86,0.04617354,499.4988914,buy,124289435
1601510851,2020-10-01 0:07,BTC_USD,10812.02,0.00860035,92.98715621,sell,124289436
1601510854,2020-10-01 0:07,BTC_USD,10812.12,0.00872439,94.32915161,sell,124289438
1601510867,2020-10-01 0:07,BTC_USD,10808.72,0.00533731,57.68948934,sell,124289443
1601510876,2020-10-01 0:07,ETH_USD,360.71,10.20239774,3680.106889,buy,124289450
1601510900,2020-10-01 0:08,BTC_USD,10816.14,0.00603867,65.31510013,buy,124289459
1601510903,2020-10-01 0:08,BTC_USD,10810.75,0.4606,4979.43145,sell,124289464
1601510925,2020-10-01 0:08,ETH_USD,360.53,0.2672165,96.33956475,buy,124289479
1601510925,2020-10-01 0:08,BTC_USD,10814.52,0.694,7505.27688,buy,124289478
1601510926,2020-10-01 0:08,ETH_USD,360.63,0.2,72.126,sell,124289484
1601510926,2020-10-01 0:08,BTC_USD,10816.81,0.00003703,0.400546474,buy,124289486
1601510956,2020-10-01 0:09,BTC_USD,10818.35,0.00473137,51.18561664,sell,124289491
1601510959,2020-10-01 0:09,BTC_USD,10818.08,0.00631005,68.2626257,sell,124289492
1601510962,2020-10-01 0:09,ETH_USD,360.72,7.5,2705.4,buy,124289494
1601510971,2020-10-01 0:09,BTC_USD,10815.71,0.00711389,76.94177121,sell,124289498
1601510974,2020-10-01 0:09,BTC_USD,10815.84,0.01071502,115.8919419,sell,124289499
1601510976,2020-10-01 0:09,BTC_USD,10815.84,0.00484554,52.40858535,sell,124289500
1601510993,2020-10-01 0:09,ETH_USD,360.72,13.86,4999.5792,sell,124289504
1601510996,2020-10-01 0:09,BTC_USD,10816.68,0.04187806,452.981574,sell,124289507
1601510998,2020-10-01 0:09,ETH_USD,360.56,27.07332849,9761.55932,sell,124289512
1601510998,2020-10-01 0:09,BTC_USD,10816.68,0.15354625,1660.860651,sell,124289516
1601511010,2020-10-01 0:10,LTC_USD,46.37,2.49,115.4613,buy,124289524
1601511013,2020-10-01 0:10,BTC_USD,10815.74,0.03284869,355.2828904,sell,124289525
1601511020,2020-10-01 0:10,BTC_USD,10814.56,0.00476,51.4773056,sell,124289530
1601511025,2020-10-01 0:10,BTC_USD,10819.58,0.18058,1953.799756,buy,124289531
1601511030,2020-10-01 0:10,ETH_USD,359.95,3.05079699,1098.134377,buy,124289534
1601511030,2020-10-01 0:10,BTC_USD,10813.16,0.09797286,1059.396211,sell,124289535
1601511034,2020-10-01 0:10,BTC_USD,10808.92,0.37487611,4052.005883,sell,124289550
1601511046,2020-10-01 0:10,BTC_USD,10808.52,0.00971189,104.9711573,sell,124289554
1601511049,2020-10-01 0:10,BTC_USD,10807.71,0.38917264,4206.065033,sell,124289555
1601511052,2020-10-01 0:10,ETH_USD,359.91,0.646,232.50186,buy,124289557
1601511071,2020-10-01 0:11,BTC_USD,10810.51,0.137,1481.03987,buy,124289564
1601511072,2020-10-01 0:11,BTC_USD,10811.46,0.321,3470.47866,buy,124289565
1601511077,2020-10-01 0:11,BTC_USD,10811.63,0.2,2162.326,buy,124289566
1601511084,2020-10-01 0:11,BTC_USD,10811.91,0.30837202,3334.090527,buy,124289570
1601511093,2020-10-01 0:11,BTC_USD,10806.89,0.00769028,83.10801003,sell,124289571
1601511094,2020-10-01 0:11,BTC_USD,10806.88,0.00874669,94.52442923,sell,124289573
1601511098,2020-10-01 0:11,BTC_USD,10810.82,0.458,4951.35556,buy,124289574
1601511118,2020-10-01 0:11,BTC_USD,10807.06,0.00486857,52.6149281,sell,124289577
1601511141,2020-10-01 0:12,BTC_USD,10805.26,0.03828041,413.629783,sell,124289585
1601511166,2020-10-01 0:12,LTC_USD,46.31,15.6351,724.061481,buy,124289593
1601511166,2020-10-01 0:12,BTC_USD,10807.42,0.0050279,54.33862702,sell,124289594
1601511194,2020-10-01 0:13,BTC_USD,10813.02,0.18003952,1946.770931,buy,124289598
1601511199,2020-10-01 0:13,BTC_USD,10813.02,0.037,400.08174,buy,124289604
1601511200,2020-10-01 0:13,BTC_USD,10808.73,0.09418214,1017.989322,sell,124289608
1601511206,2020-10-01 0:13,LTC_USD,46.27,2.6,120.302,sell,124289612
1601511213,2020-10-01 0:13,BTC_USD,10808.25,0.01005309,108.65631,sell,124289613
1601511215,2020-10-01 0:13,BTC_USD,10807.96,0.00890289,96.222079,sell,124289614
1601511239,2020-10-01 0:13,BTC_USD,10808.81,0.00537631,58.11151329,sell,124289616
1601511286,2020-10-01 0:14,BTC_USD,10809.26,0.09574436,1034.925681,sell,124289643
1601511309,2020-10-01 0:15,LTC_USD,46.34,63.2314,2930.143076,buy,124289648
1601511312,2020-10-01 0:15,BTC_USD,10813.02,0.0000228,0.246536856,buy,124289649
1601511317,2020-10-01 0:15,BTC_USD,10813.02,0.00694296,75.07436534,sell,124289650
1601511321,2020-10-01 0:15,BTC_USD,10817.47,0.32965851,3566.071042,buy,124289653
1601511322,2020-10-01 0:15,BTC_USD,10813.02,0.00599859,64.86287364,sell,124289654
1601511323,2020-10-01 0:15,ETH_USD,360.55,51.05,18406.0775,sell,124289655
1601511326,2020-10-01 0:15,BTC_USD,10813.03,0.00484377,52.37583032,sell,124289656
1601511334,2020-10-01 0:15,BTC_USD,10813.16,0.00887013,95.91413491,sell,124289658
1601511338,2020-10-01 0:15,BTC_USD,10818.25,0.00746297,80.7362752,buy,124289660
1601511352,2020-10-01 0:15,ETH_USD,360.65,13.862,4999.3303,buy,124289663
1601511374,2020-10-01 0:16,ETH_USD,360.65,0.07231619,26.08083392,buy,124289679
1601511380,2020-10-01 0:16,BTC_USD,10816.99,0.01,108.1699,sell,124289680
1601511384,2020-10-01 0:16,ETH_USD,360.58,0.513164,185.0366751,sell,124289681
1601511385,2020-10-01 0:16,ETH_USD,360.58,0.480341,173.2013578,sell,124289683
1601511387,2020-10-01 0:16,ETH_USD,360.55,0.546851,197.1671281,sell,124289684
1601511388,2020-10-01 0:16,ETH_USD,360.55,0.513561,185.1644186,sell,124289685
1601511390,2020-10-01 0:16,ETH_USD,360.57,0.541355,195.1963724,sell,124289687
1601511391,2020-10-01 0:16,ETH_USD,360.55,0.551935,199.0001642,sell,124289689
1601511395,2020-10-01 0:16,ETH_USD,360.54,1.948863,702.643066,sell,124289691
1601511396,2020-10-01 0:16,ETH_USD,360.54,1.807455,651.6598257,sell,124289692
1601511398,2020-10-01 0:16,ETH_USD,360.51,0.12286,44.2922586,buy,124289695
1601511398,2020-10-01 0:16,BTC_USD,10813.46,0.2813569,3042.441584,sell,124289694
1601511399,2020-10-01 0:16,BTC_USD,10813.46,0.0010064,10.88266614,sell,124289698
1601511408,2020-10-01 0:16,BTC_USD,10809.24,0.00886277,95.79980799,sell,124289701
1601511417,2020-10-01 0:16,BTC_USD,10808.57,0.12176078,1316.059914,sell,124289704
1601511418,2020-10-01 0:16,BTC_USD,10812.05,0.0035476,38.35682858,buy,124289705
1601511420,2020-10-01 0:17,BTC_USD,10805.31,0.02749933,297.1387854,sell,124289706
1601511421,2020-10-01 0:17,BTC_USD,10811.41,0.14454646,1562.751043,buy,124289707
1601511423,2020-10-01 0:17,ETH_USD,360.41,13.862,4996.00342,buy,124289709
1601511437,2020-10-01 0:17,ETH_USD,360.42,35.06511,12638.16695,sell,124289711
1601511448,2020-10-01 0:17,BTC_USD,10807.1,0.38102639,4117.790299,sell,124289719
1601511454,2020-10-01 0:17,BTC_USD,10804.68,0.00851503,92.00217434,sell,124289720
1601511455,2020-10-01 0:17,BTC_USD,10804.67,0.00896982,96.91594506,sell,124289721
1601511460,2020-10-01 0:17,BTC_USD,10802.72,0.11167996,1206.447337,sell,124289724
1601511473,2020-10-01 0:17,ETH_USD,360.29,15.08,5433.1732,buy,124289726
1601511514,2020-10-01 0:18,BTC_USD,10807.22,0.01736246,187.639925,buy,124289739
1601511525,2020-10-01 0:18,BTC_USD,10802.55,0.41283988,4459.723446,sell,124289745
1601511528,2020-10-01 0:18,BTC_USD,10799.87,0.00487053,52.60109083,sell,124289747
1601511538,2020-10-01 0:18,LTC_USD,46.35,1.0733549,49.74999962,buy,124289749
1601511539,2020-10-01 0:18,BTC_USD,10805.56,0.00394799,42.66024282,buy,124289750
1601511555,2020-10-01 0:19,BTC_USD,10800.96,0.37184049,4016.234259,sell,124289755
1601511558,2020-10-01 0:19,BTC_USD,10804.29,0.00726436,78.4862521,buy,124289756
1601511572,2020-10-01 0:19,BTC_USD,10804.33,0.17087937,1846.237104,buy,124289759
1601511574,2020-10-01 0:19,ETH_USD,360.53,0.07143,25.7526579,buy,124289761
1601511575,2020-10-01 0:19,BTC_USD,10800.66,0.00850505,91.86015333,sell,124289762
1601511576,2020-10-01 0:19,BTC_USD,10800.66,0.00889795,96.10373265,sell,124289763
1601511592,2020-10-01 0:19,BTC_USD,10801.93,0.0289,312.175777,sell,124289765
1601511593,2020-10-01 0:19,BTC_USD,10801.2,0.00572718,61.86041662,sell,124289766
1601511602,2020-10-01 0:20,BTC_USD,10804.43,0.008397,90.72479871,buy,124289772
1601511603,2020-10-01 0:20,ETH_USD,360.48,1.052854,379.5328099,sell,124289775
1601511604,2020-10-01 0:20,ETH_USD,360.48,2,720.96,sell,124289777
1601511622,2020-10-01 0:20,BTC_USD,10808.51,0.02230094,241.039933,buy,124289785
1601511639,2020-10-01 0:20,BTC_USD,10807.86,0.436,4712.22696,buy,124289792
1601511642,2020-10-01 0:20,BTC_USD,10807.02,0.03209621,346.8643834,buy,124289796
1601511645,2020-10-01 0:20,BTC_USD,10804.55,0.486,5251.0113,buy,124289797
1601511649,2020-10-01 0:20,BTC_USD,10799.07,0.00485658,52.44654738,sell,124289798
1601511652,2020-10-01 0:20,BTC_USD,10804.55,0.44029582,4757.198202,buy,124289800
1601511661,2020-10-01 0:21,ETH_USD,360.27,0.87337,314.6490099,buy,124289801
1601511662,2020-10-01 0:21,ETH_USD,360.39,16.0329897,5778.129158,buy,124289802
1601511678,2020-10-01 0:21,ETH_USD,360.45,0.19207346,69.23287866,buy,124289805
1601511678,2020-10-01 0:21,BTC_USD,10799.88,0.00651817,70.39545382,sell,124289806
1601511687,2020-10-01 0:21,BTC_USD,10800.11,0.00640109,69.13247612,sell,124289807
1601511689,2020-10-01 0:21,ETH_USD,360.45,14.37560727,5181.68764,buy,124289810
1601511689,2020-10-01 0:21,BTC_USD,10804.53,0.005932,64.09247196,buy,124289815
1601511692,2020-10-01 0:21,ETH_USD,360.46,0.950473,342.6074976,sell,124289816
1601511694,2020-10-01 0:21,ETH_USD,360.46,0.884243,318.7342318,sell,124289817
1601511695,2020-10-01 0:21,ETH_USD,360.46,0.823901,296.9833545,sell,124289818
1601511695,2020-10-01 0:21,BTC_USD,10802.72,0.00878077,94.85619969,sell,124289819
1601511696,2020-10-01 0:21,BTC_USD,10802.72,0.00859341,92.83220208,sell,124289821
1601511697,2020-10-01 0:21,ETH_USD,360.46,0.774641,279.2270949,sell,124289823
1601511699,2020-10-01 0:21,ETH_USD,360.46,0.716441,258.2483229,sell,124289824
1601511700,2020-10-01 0:21,ETH_USD,360.46,0.664243,239.4330318,sell,124289825
1601511705,2020-10-01 0:21,BTC_USD,10802.93,0.0046824,50.58363943,sell,124289827
1601511711,2020-10-01 0:21,ETH_USD,360.46,1.021913,368.35876,sell,124289828
1601511713,2020-10-01 0:21,ETH_USD,360.49,2,720.98,sell,124289829
1601511714,2020-10-01 0:21,ETH_USD,360.47,0.817656,294.7404583,sell,124289830
1601511715,2020-10-01 0:21,ETH_USD,360.46,2,720.92,sell,124289831
1601511718,2020-10-01 0:21,ETH_USD,360.47,0.764806,275.6896188,sell,124289834
1601511719,2020-10-01 0:21,ETH_USD,360.47,0.715027,257.7457827,sell,124289835
1601511721,2020-10-01 0:22,ETH_USD,360.45,0.66629,240.1642305,sell,124289836
1601511722,2020-10-01 0:22,ETH_USD,360.37,0.618727,222.970649,sell,124289837
1601511744,2020-10-01 0:22,ETH_USD,360.41,0.945018,340.5939374,sell,124289844
1601511745,2020-10-01 0:22,BTC_USD,10805.28,0.00544893,58.87721435,sell,124289845
1601511755,2020-10-01 0:22,BTC_USD,10809.14,0.01705743,184.3761489,buy,124289847
1601511763,2020-10-01 0:22,BTC_USD,10805.3,0.4605,4975.84065,sell,124289853
1601511769,2020-10-01 0:22,BTC_USD,10804.08,0.00554834,59.94470923,sell,124289855
1601511785,2020-10-01 0:23,ETH_USD,360.48,0.00001444,0.005205331,buy,124289858
1601511785,2020-10-01 0:23,BTC_USD,10810.32,1.16324031,12574.99999,buy,124289860
1601511786,2020-10-01 0:23,ETH_USD,360.49,8.78726751,3167.722065,sell,124289861
1601511787,2020-10-01 0:23,ETH_USD,360.49,0.523499,188.7161545,sell,124289863
1601511789,2020-10-01 0:23,ETH_USD,360.49,0.943201,340.0145285,sell,124289866
1601511790,2020-10-01 0:23,ETH_USD,360.49,0.510759,184.1235119,sell,124289868
1601511792,2020-10-01 0:23,ETH_USD,360.49,1.799337,648.6429951,sell,124289870
1601511802,2020-10-01 0:23,ETH_USD,360.59,1.73673,626.2474707,buy,124289873
1601511803,2020-10-01 0:23,ETH_USD,360.62,5.35157164,1929.883765,buy,124289875
1601511815,2020-10-01 0:23,BTC_USD,10810.01,0.00891482,96.36929335,sell,124289879
1601511816,2020-10-01 0:23,BTC_USD,10810.01,0.00785683,84.93241087,sell,124289880
1601511827,2020-10-01 0:23,BTC_USD,10810.32,0.03949,426.8995368,buy,124289883
1601511839,2020-10-01 0:23,BTC_USD,10810.32,0.12306253,1330.345329,buy,124289888
1601511866,2020-10-01 0:24,ETH_USD,360.73,0.39219198,141.4754129,buy,124289904
1601511866,2020-10-01 0:24,BTC_USD,10817.19,0.463,5008.35897,buy,124289905
1601511867,2020-10-01 0:24,ETH_USD,360.73,0.23480802,84.70229705,buy,124289906
1601511868,2020-10-01 0:24,ETH_USD,360.63,2.218,799.87734,buy,124289907
1601511869,2020-10-01 0:24,BTC_USD,10818.13,0.02192044,237.1381696,buy,124289908
1601511872,2020-10-01 0:24,LTC_USD,46.42,3.11,144.3662,buy,124289909
1601511889,2020-10-01 0:24,BTC_USD,10816.03,0.00504675,54.5857994,sell,124289911
1601511936,2020-10-01 0:25,BTC_USD,10817.39,0.00831813,89.98045628,sell,124289931
1601511938,2020-10-01 0:25,BTC_USD,10817.39,0.01100522,119.0477568,sell,124289933
1601511940,2020-10-01 0:25,ETH_USD,360.35,13.851,4991.20785,sell,124289936
1601511941,2020-10-01 0:25,BTC_USD,10817.39,0.17015464,1840.629101,sell,124289947
1601511945,2020-10-01 0:25,ETH_USD,360.28,2.63457485,949.184627,buy,124289951
1601511946,2020-10-01 0:25,ETH_USD,360.31,1.18102873,425.5364617,sell,124289952
1601511957,2020-10-01 0:25,BTC_USD,10816.37,0.00496981,53.75530379,sell,124289955
1601511958,2020-10-01 0:25,ETH_USD,360.35,7.35,2648.5725,buy,124289960
1601511959,2020-10-01 0:25,BTC_USD,10816.37,0.00472754,51.13482183,sell,124289961
1601512010,2020-10-01 0:26,BTC_USD,10815.73,0.00912251,98.66660508,sell,124289975
1601512018,2020-10-01 0:26,BTC_USD,10815.19,0.36244838,3919.948095,buy,124289976
1601512021,2020-10-01 0:27,ETH_USD,360.1,7.5,2700.75,sell,124289977
1601512022,2020-10-01 0:27,BTC_USD,10812.56,0.203,2194.94968,sell,124289986
1601512026,2020-10-01 0:27,BTC_USD,10812.46,0.2694213,2913.107029,sell,124289988
1601512035,2020-10-01 0:27,ETH_USD,359.9,15.9,5722.41,buy,124289991
1601512036,2020-10-01 0:27,ETH_USD,359.84,1.84622886,664.346993,buy,124289994
1601512041,2020-10-01 0:27,BTC_USD,10810.42,0.00593766,64.18859842,sell,124289995
1601512044,2020-10-01 0:27,ETH_USD,359.84,8,2878.72,buy,124289997
1601512053,2020-10-01 0:27,BTC_USD,10810.42,0.00693561,74.97685706,sell,124289999
1601512056,2020-10-01 0:27,BTC_USD,10810.58,0.00971438,105.0180821,sell,124290000
1601512058,2020-10-01 0:27,BTC_USD,10810.58,0.00974641,105.364345,sell,124290001
1601512059,2020-10-01 0:27,ETH_USD,359.93,2.89,1040.1977,buy,124290002
1601512060,2020-10-01 0:27,ETH_USD,359.9,0.02852135,10.26483387,buy,124290005
1601512061,2020-10-01 0:27,BTC_USD,10813.88,0.25436261,2750.646741,buy,124290006
1601512062,2020-10-01 0:27,ETH_USD,359.96,0.83560857,300.7856609,sell,124290013
1601512062,2020-10-01 0:27,BTC_USD,10812.84,0.00117887,12.74693269,buy,124290012
1601512064,2020-10-01 0:27,ETH_USD,359.94,1.57618557,567.3322341,sell,124290014
1601512076,2020-10-01 0:27,BTC_USD,10815.05,0.0419373,453.5539964,buy,124290019
1601512089,2020-10-01 0:28,ETH_USD,359.81,10.45068955,3760.262607,sell,124290022
1601512098,2020-10-01 0:28,ETH_USD,359.78,16.84441831,6060.28482,sell,124290026
1601512107,2020-10-01 0:28,ETH_USD,359.58,2.12,762.3096,buy,124290034
1601512107,2020-10-01 0:28,BTC_USD,10811.78,0.06908722,746.9558235,sell,124290035
1601512110,2020-10-01 0:28,ETH_USD,359.41,30,10782.3,buy,124290036
1601512113,2020-10-01 0:28,ETH_USD,359.36,8,2874.88,buy,124290039
1601512117,2020-10-01 0:28,ETH_USD,359.34,13.22,4750.4748,buy,124290040
1601512118,2020-10-01 0:28,ETH_USD,359.34,0.0072165,2.59317711,buy,124290041
1601512121,2020-10-01 0:28,ETH_USD,359.42,1.31874972,473.9850244,buy,124290043
1601512122,2020-10-01 0:28,ETH_USD,359.4,0.21334287,76.67542748,sell,124290044
1601512126,2020-10-01 0:28,BTC_USD,10812.44,0.19230547,2079.291356,buy,124290050
1601512128,2020-10-01 0:28,ETH_USD,359.32,4.12,1480.3984,buy,124290052
1601512132,2020-10-01 0:28,BTC_USD,10807.47,0.4609,4981.162923,sell,124290053
1601512134,2020-10-01 0:28,ETH_USD,359.27,5.76,2069.3952,buy,124290056
1601512146,2020-10-01 0:29,ETH_USD,359.02,4.92,1766.3784,sell,124290063
1601512147,2020-10-01 0:29,ETH_USD,359.1,8,2872.8,buy,124290064
1601512147,2020-10-01 0:29,BTC_USD,10804.67,0.03909895,422.4512521,sell,124290066
1601512157,2020-10-01 0:29,BTC_USD,10800.88,0.005,54.0044,sell,124290070
1601512165,2020-10-01 0:29,ETH_USD,359.02,3.59628866,1291.139555,buy,124290072
1601512168,2020-10-01 0:29,BTC_USD,10798.9,0.00473213,51.10179866,sell,124290073
1601512176,2020-10-01 0:29,BTC_USD,10798.9,0.00728579,78.67851763,sell,124290074
1601512178,2020-10-01 0:29,BTC_USD,10798.9,0.00793988,85.74197013,sell,124290075
1601512189,2020-10-01 0:29,ETH_USD,358.86,5,1794.3,sell,124290079
1601512190,2020-10-01 0:29,ETH_USD,359.01,1.88398395,676.3690779,buy,124290080
1601512191,2020-10-01 0:29,ETH_USD,359.02,1.25140371,449.27896,sell,124290081
1601512192,2020-10-01 0:29,ETH_USD,359.11,0.0016709,0.600036899,buy,124290085
1601512193,2020-10-01 0:29,ETH_USD,359.05,2.76,990.978,buy,124290087
1601512200,2020-10-01 0:30,ETH_USD,359.07,0.64600256,231.9601392,buy,124290090
1601512201,2020-10-01 0:30,ETH_USD,359.29,0.205,73.65445,buy,124290097
1601512201,2020-10-01 0:30,BTC_USD,10802.47,0.14867231,1606.028169,buy,124290092
1601512202,2020-10-01 0:30,ETH_USD,359.23,1.04867646,376.7160447,sell,124290098
1601512203,2020-10-01 0:30,ETH_USD,359.45,0.343,123.29135,buy,124290101
1601512206,2020-10-01 0:30,ETH_USD,359.36,2.89,1038.5504,buy,124290102
1601512211,2020-10-01 0:30,BTC_USD,10808.8,0.02913054,314.8661808,buy,124290108
1601512214,2020-10-01 0:30,ETH_USD,359.37,1.85195877,665.5384232,sell,124290110
1601512220,2020-10-01 0:30,ETH_USD,359.47,2.357,847.27079,buy,124290115
1601512221,2020-10-01 0:30,ETH_USD,359.47,0.26,93.4622,buy,124290116
1601512224,2020-10-01 0:30,ETH_USD,359.47,0.51779591,186.1320958,buy,124290118
1601512236,2020-10-01 0:30,ETH_USD,359.38,30.13418456,10829.62325,buy,124290121
1601512251,2020-10-01 0:30,BTC_USD,10802.85,0.00981753,106.057304,sell,124290123
1601512255,2020-10-01 0:30,ETH_USD,359.54,0.322,115.77188,buy,124290124
1601512256,2020-10-01 0:30,ETH_USD,359.62,0.2,71.924,sell,124290134
1601512256,2020-10-01 0:30,BTC_USD,10802.97,0.00524284,56.63824323,sell,124290133
1601512257,2020-10-01 0:30,ETH_USD,359.65,0.39448083,141.8750305,sell,124290138
1601512271,2020-10-01 0:31,ETH_USD,359.79,0.00551436,1.984011584,buy,124290142
1601512272,2020-10-01 0:31,ETH_USD,359.77,13.877,4992.52829,sell,124290143
1601512273,2020-10-01 0:31,BTC_USD,10810.29,0.05,540.5145,buy,124290146
1601512281,2020-10-01 0:31,ETH_USD,359.71,3.44204082,1238.136503,sell,124290154
1601512281,2020-10-01 0:31,BTC_USD,10808.1,0.0052201,56.41936281,sell,124290152
1601512292,2020-10-01 0:31,ETH_USD,359.71,0.648,233.09208,buy,124290159
1601512294,2020-10-01 0:31,ETH_USD,359.57,10.38035546,3732.464413,sell,124290160
1601512297,2020-10-01 0:31,BTC_USD,10806.4,0.00891228,96.30966259,sell,124290164
1601512298,2020-10-01 0:31,BTC_USD,10806.16,0.00743023,80.29225422,sell,124290165
1601512318,2020-10-01 0:31,BTC_USD,10806.44,0.003,32.41932,sell,124290170
1601512319,2020-10-01 0:31,BTC_USD,10806.44,0.00478693,51.72967183,sell,124290172
1601512326,2020-10-01 0:32,BTC_USD,10808.29,0.18004838,1946.015105,buy,124290173
1601512327,2020-10-01 0:32,BTC_USD,10801.63,0.00472788,51.06881044,sell,124290174
1601512339,2020-10-01 0:32,BTC_USD,10801.75,0.09040898,976.5751997,sell,124290177
1601512340,2020-10-01 0:32,BTC_USD,10801.75,0.39578701,4275.192335,sell,124290182
1601512344,2020-10-01 0:32,ETH_USD,359.3,0.437,157.0141,buy,124290183
1601512347,2020-10-01 0:32,ETH_USD,359.38,0.25997654,93.43036895,buy,124290184
1601512348,2020-10-01 0:32,ETH_USD,359.4,2.29496788,824.8114561,sell,124290185
1601512371,2020-10-01 0:32,BTC_USD,10800.9,0.00535413,57.82942272,sell,124290193
1601512387,2020-10-01 0:33,ETH_USD,359.67,1.21559524,437.21314,buy,124290196
1601512403,2020-10-01 0:33,ETH_USD,359.5,0.096,34.512,sell,124290199
1601512413,2020-10-01 0:33,ETH_USD,359.54,10.22244477,3675.377793,sell,124290200
1601512415,2020-10-01 0:33,BTC_USD,10798.85,0.00639742,69.08477897,sell,124290201
1601512418,2020-10-01 0:33,BTC_USD,10799.66,0.01092883,118.0276482,sell,124290203
1601512419,2020-10-01 0:33,ETH_USD,359.57,1.4812,532.595084,buy,124290207
1601512419,2020-10-01 0:33,BTC_USD,10803.42,0.11422996,1234.074234,buy,124290206
1601512420,2020-10-01 0:33,BTC_USD,10802.29,0.02,216.0458,sell,124290208
1601512442,2020-10-01 0:34,BTC_USD,10803.19,0.28870245,3118.907421,sell,124290212
1601512446,2020-10-01 0:34,BTC_USD,10803.19,0.00545153,58.89391438,sell,124290213
1601512457,2020-10-01 0:34,BTC_USD,10806.02,0.01,108.0602,buy,124290217
1601512458,2020-10-01 0:34,BTC_USD,10806.03,0.00029843,3.224843533,buy,124290219
1601512462,2020-10-01 0:34,BTC_USD,10800.98,0.09102944,983.2071609,sell,124290223
1601512464,2020-10-01 0:34,BTC_USD,10800.98,0.38067171,4111.627526,sell,124290224
1601512510,2020-10-01 0:35,BTC_USD,10801.15,0.14394308,1554.750799,buy,124290230
1601512512,2020-10-01 0:35,ETH_USD,359.58,0.64600495,232.2904599,buy,124290232
1601512512,2020-10-01 0:35,LTC_USD,46.31,32.3904,1499.999424,buy,124290233
1601512514,2020-10-01 0:35,ETH_USD,359.66,0.34242083,123.1550757,buy,124290241
1601512514,2020-10-01 0:35,BTC_USD,10801.17,0.43731,4723.459653,buy,124290242
1601512515,2020-10-01 0:35,ETH_USD,359.84,0.559,201.15056,buy,124290243
1601512538,2020-10-01 0:35,BTC_USD,10798.25,0.0074038,79.94808335,sell,124290250
1601512565,2020-10-01 0:36,BTC_USD,10798.05,0.02942984,317.7848838,sell,124290269
1601512566,2020-10-01 0:36,BTC_USD,10796.46,0.36584247,3949.803594,sell,124290271
1601512568,2020-10-01 0:36,BTC_USD,10792.42,0.02451082,264.531064,sell,124290272
1601512584,2020-10-01 0:36,BTC_USD,10795.39,0.097,1047.15283,buy,124290279
1601512590,2020-10-01 0:36,BTC_USD,10791.98,0.05580016,602.1942107,sell,124290280
1601512596,2020-10-01 0:36,BTC_USD,10794.83,0.082,885.17606,buy,124290283
1601512597,2020-10-01 0:36,BTC_USD,10789.78,0.05028852,542.6020673,sell,124290285
1601512610,2020-10-01 0:36,ETH_USD,359.26,0.5455474,195.9933589,sell,124290293
1601512610,2020-10-01 0:36,BTC_USD,10794.04,0.014064,151.8073786,buy,124290292
1601512613,2020-10-01 0:36,BTC_USD,10791.19,0.00906601,97.83303645,sell,124290295
1601512638,2020-10-01 0:37,BTC_USD,10795.25,0.00424262,45.80014356,buy,124290299
1601512642,2020-10-01 0:37,BTC_USD,10797.21,0.07742866,836.013502,buy,124290311
1601512658,2020-10-01 0:37,BTC_USD,10790.16,0.00908545,98.03345917,sell,124290313
1601512659,2020-10-01 0:37,BTC_USD,10792.12,0.00992378,107.0986246,sell,124290314
1601512675,2020-10-01 0:37,BTC_USD,10790.39,0.00477096,51.48051907,sell,124290331
1601512679,2020-10-01 0:37,ETH_USD,359.26,12.40862808,4457.923724,sell,124290333
1601512682,2020-10-01 0:38,BTC_USD,10790.69,0.00535687,57.80432354,sell,124290335
1601512692,2020-10-01 0:38,BTC_USD,10790.69,0.12497078,1348.520946,sell,124290339
1601512701,2020-10-01 0:38,ETH_USD,359.31,0.5445,195.644295,buy,124290341
1601512728,2020-10-01 0:38,BTC_USD,10792.23,0.003187,34.39483701,buy,124290352
1601512742,2020-10-01 0:39,LTC_USD,46.34,5,231.7,buy,124290355
1601512767,2020-10-01 0:39,ETH_USD,359.57,0.11136,40.0417152,buy,124290361
1601512767,2020-10-01 0:39,BTC_USD,10788.89,0.005,53.94445,sell,124290362
1601512768,2020-10-01 0:39,BTC_USD,10789.14,0.005,53.9457,sell,124290363
1601512773,2020-10-01 0:39,BTC_USD,10792.35,0.197415,2130.571775,buy,124290365
1601512777,2020-10-01 0:39,BTC_USD,10788.86,0.00619957,66.88629279,sell,124290366
1601512778,2020-10-01 0:39,BTC_USD,10788.86,0.0083711,90.31462595,sell,124290367
1601512780,2020-10-01 0:39,LTC_USD,46.29,60,2777.4,sell,124290372
1601512780,2020-10-01 0:39,BTC_USD,10788.86,0.00816202,88.0588911,sell,124290373
1601512781,2020-10-01 0:39,LTC_USD,46.29,1.2,55.548,sell,124290375
1601512784,2020-10-01 0:39,LTC_USD,46.29,60,2777.4,sell,124290378
1601512786,2020-10-01 0:39,LTC_USD,46.29,56.67,2623.2543,sell,124290379
1601512786,2020-10-01 0:39,BTC_USD,10792.39,0.393,4241.40927,buy,124290380
1601512793,2020-10-01 0:39,ETH_USD,359.55,0.30497814,109.6548902,sell,124290382
1601512795,2020-10-01 0:39,LTC_USD,46.29,0.0666,3.082914,sell,124290384
1601512797,2020-10-01 0:39,LTC_USD,46.29,60,2777.4,sell,124290385
1601512798,2020-10-01 0:39,ETH_USD,359.67,0.437,157.17579,buy,124290389
1601512799,2020-10-01 0:39,ETH_USD,359.72,0.55102041,198.2130619,sell,124290392
1601512799,2020-10-01 0:39,BTC_USD,10789.64,0.47117544,5083.813374,sell,124290393
1601512804,2020-10-01 0:40,ETH_USD,359.76,0.2,71.952,buy,124290403
1601512804,2020-10-01 0:40,BTC_USD,10792.41,0.02384,257.2910544,buy,124290404
1601512805,2020-10-01 0:40,BTC_USD,10792.41,0.000004,0.04316964,buy,124290406
1601512835,2020-10-01 0:40,BTC_USD,10796.05,0.0034849,37.62315465,buy,124290412
1601512839,2020-10-01 0:40,ETH_USD,359.85,0.18209009,65.52511889,buy,124290414
1601512853,2020-10-01 0:40,BTC_USD,10794.83,0.00962404,103.8898757,sell,124290418
1601512867,2020-10-01 0:41,BTC_USD,10794.83,0.11876,1281.994011,sell,124290424
1601512883,2020-10-01 0:41,BTC_USD,10790.49,0.00493237,53.22268916,sell,124290427
1601512892,2020-10-01 0:41,BTC_USD,10794.89,0.17366258,1874.668448,buy,124290432
1601512898,2020-10-01 0:41,BTC_USD,10791.42,0.00897384,96.84047645,sell,124290434
1601512899,2020-10-01 0:41,BTC_USD,10794.93,0.036991,399.3152556,buy,124290438
1601512900,2020-10-01 0:41,BTC_USD,10791.43,0.00998622,107.7655941,sell,124290439
1601512946,2020-10-01 0:42,BTC_USD,10795.64,0.00759629,82.00681218,buy,124290441
1601512972,2020-10-01 0:42,ETH_USD,359.59,0.15496,55.7220664,sell,124290447
1601512972,2020-10-01 0:42,LTC_USD,46.3,46.23159006,2140.52262,sell,124290450
1601512972,2020-10-01 0:42,BTC_USD,10791.82,0.4611,4976.108202,sell,124290448
1601512973,2020-10-01 0:42,BTC_USD,10792.13,0.4633095,5000.096354,sell,124290451
1601513016,2020-10-01 0:43,BTC_USD,10793.98,0.31803413,3432.854039,buy,124290457
1601513018,2020-10-01 0:43,BTC_USD,10790.02,0.01104987,119.2283183,sell,124290459
1601513023,2020-10-01 0:43,BTC_USD,10793.97,0.09646928,1041.286514,buy,124290461
1601513024,2020-10-01 0:43,BTC_USD,10794,0.15833872,1709.108144,buy,124290465
1601513026,2020-10-01 0:43,BTC_USD,10796.73,0.16066656,1734.673468,buy,124290479
1601513033,2020-10-01 0:43,ETH_USD,359.6,2.14690571,772.0272933,buy,124290485
1601513033,2020-10-01 0:43,BTC_USD,10795.26,0.00000754,0.08139626,buy,124290490
1601513037,2020-10-01 0:43,BTC_USD,10797.42,0.00303684,32.79003695,buy,124290491
1601513040,2020-10-01 0:44,BTC_USD,10794.05,0.00647271,69.86675538,sell,124290492
1601513045,2020-10-01 0:44,BTC_USD,10794.52,0.00564033,60.88465499,sell,124290494
1601513054,2020-10-01 0:44,BTC_USD,10797.44,0.00990949,106.9971237,buy,124290499
1601513096,2020-10-01 0:44,BTC_USD,10795.04,0.00968591,104.5597859,sell,124290511
1601513108,2020-10-01 0:45,LTC_USD,46.33,5.38,249.2554,buy,124290512
1601513109,2020-10-01 0:45,ETH_USD,359.41,13.82898179,4970.274345,sell,124290513
1601513123,2020-10-01 0:45,BTC_USD,10795.07,0.00491105,53.01512852,sell,124290515
1601513128,2020-10-01 0:45,BTC_USD,10793.29,0.09896875,1068.19842,sell,124290523
1601513129,2020-10-01 0:45,BTC_USD,10795,1.5742,16993.489,sell,124290529
1601513130,2020-10-01 0:45,BTC_USD,10789.86,0.00515599,55.63241026,sell,124290530
1601513136,2020-10-01 0:45,BTC_USD,10792.31,0.000008,0.08633848,buy,124290535
1601513138,2020-10-01 0:45,BTC_USD,10794.53,0.005,53.97265,buy,124290536
1601513139,2020-10-01 0:45,BTC_USD,10791.81,0.00993372,107.2028188,sell,124290537
1601513140,2020-10-01 0:45,BTC_USD,10794.55,0.023687,255.6905059,buy,124290543
1601513146,2020-10-01 0:45,BTC_USD,10791.92,0.00780522,84.23330982,sell,124290549
1601513148,2020-10-01 0:45,BTC_USD,10794.57,0.27202722,2936.416868,buy,124290551
1601513167,2020-10-01 0:46,BTC_USD,10793.93,0.1912137,2063.947293,buy,124290553
1601513168,2020-10-01 0:46,BTC_USD,10793.93,0.01593406,171.9911283,buy,124290554
1601513200,2020-10-01 0:46,BTC_USD,10794.03,0.479,5170.34037,buy,124290571
1601513201,2020-10-01 0:46,BTC_USD,10794.05,0.507074,5473.38211,buy,124290576
1601513204,2020-10-01 0:46,ETH_USD,359.54,0.96418318,346.6624205,sell,124290584
1601513217,2020-10-01 0:46,BTC_USD,10794.09,0.00467158,50.42545496,sell,124290588
1601513259,2020-10-01 0:47,BTC_USD,10794.11,0.00832647,89.87683309,sell,124290595
1601513275,2020-10-01 0:47,BTC_USD,10792.73,0.00693549,74.85287099,sell,124290596
1601513280,2020-10-01 0:48,BTC_USD,10795.36,0.08116189,876.1718208,buy,124290597
1601513293,2020-10-01 0:48,BTC_USD,10795.39,0.21624056,2334.401179,buy,124290601
1601513302,2020-10-01 0:48,BTC_USD,10795.41,0.023704,255.8943986,buy,124290605
1601513330,2020-10-01 0:48,ETH_USD,359.58,0.08868324,31.88871944,buy,124290611
1601513331,2020-10-01 0:48,ETH_USD,359.7,0.93130133,334.9890884,buy,124290615
1601513331,2020-10-01 0:48,BTC_USD,10799.38,0.12621149,1363.005841,buy,124290617
1601513332,2020-10-01 0:48,BTC_USD,10799.4,0.2545852,2749.367409,buy,124290624
1601513337,2020-10-01 0:48,BTC_USD,10796.77,0.00556946,60.13217864,sell,124290628
1601513354,2020-10-01 0:49,BTC_USD,10796.65,0.09559373,1032.092045,sell,124290630
1601513363,2020-10-01 0:49,ETH_USD,359.41,12.84737487,4617.475002,sell,124290631
1601513364,2020-10-01 0:49,BTC_USD,10792.35,0.00466759,50.37426494,sell,124290632
1601513368,2020-10-01 0:49,LTC_USD,46.28,8.25,381.81,sell,124290633
1601513379,2020-10-01 0:49,BTC_USD,10792.62,0.00763786,82.43252059,sell,124290634
1601513381,2020-10-01 0:49,BTC_USD,10796.63,0.03284628,354.629132,buy,124290635
1601513386,2020-10-01 0:49,BTC_USD,10796.66,0.09382734,1013.021889,buy,124290638
1601513398,2020-10-01 0:49,BTC_USD,10796.67,0.05029719,543.0421624,buy,124290645
1601513399,2020-10-01 0:49,BTC_USD,10793.13,0.00827722,89.3371115,sell,124290646
1601513407,2020-10-01 0:50,BTC_USD,10793.13,0.00594693,64.18598859,sell,124290647
1601513452,2020-10-01 0:50,BTC_USD,10795.25,0.01044186,112.7224892,sell,124290650
1601513457,2020-10-01 0:50,BTC_USD,10795.25,0.00563477,60.82875084,sell,124290651
1601513469,2020-10-01 0:51,BTC_USD,10796.78,0.006575,70.9888285,buy,124290655
1601513497,2020-10-01 0:51,BTC_USD,10796.88,0.029961,323.4853217,buy,124290683
1601513500,2020-10-01 0:51,BTC_USD,10796.92,0.00835625,90.22176275,sell,124290686
1601513520,2020-10-01 0:52,BTC_USD,10796,0.00675994,72.98031224,sell,124290693
1601513525,2020-10-01 0:52,BTC_USD,10796.61,0.00797135,86.06355712,sell,124290698
1601513537,2020-10-01 0:52,BTC_USD,10792.76,0.00468648,50.58005388,sell,124290700
1601513566,2020-10-01 0:52,ETH_USD,359.15,1.33526174,479.5592539,buy,124290704
1601513578,2020-10-01 0:52,BTC_USD,10792.8,0.00553891,59.78034785,sell,124290706
1601513580,2020-10-01 0:53,BTC_USD,10791.43,0.01335,144.0655905,sell,124290708
1601513584,2020-10-01 0:53,BTC_USD,10795.29,0.2146791,2317.523141,buy,124290710
1601513610,2020-10-01 0:53,BTC_USD,10795.27,0.02761123,298.0706829,buy,124290712
1601513620,2020-10-01 0:53,BTC_USD,10793.56,0.00844562,91.15830621,sell,124290714
1601513627,2020-10-01 0:53,BTC_USD,10795.29,0.330724,3570.26149,buy,124290719
1601513631,2020-10-01 0:53,BTC_USD,10799.81,0.01214318,131.1440368,buy,124290721
1601513640,2020-10-01 0:54,BTC_USD,10796.56,0.0112007,120.9290296,sell,124290725
1601513703,2020-10-01 0:55,ETH_USD,359.34,0.0000131,0.004707354,buy,124290733
1601513714,2020-10-01 0:55,BTC_USD,10799.25,0.05769036,623.0126202,buy,124290737
1601513724,2020-10-01 0:55,BTC_USD,10795.96,0.00661439,71.40868986,sell,124290742
1601513725,2020-10-01 0:55,BTC_USD,10795.96,0.00250138,27.00479842,sell,124290744
1601513741,2020-10-01 0:55,BTC_USD,10791.04,0.00923173,99.6199677,sell,124290748
1601513761,2020-10-01 0:56,BTC_USD,10791.29,0.00859725,92.77541795,sell,124290755
1601513770,2020-10-01 0:56,BTC_USD,10791.34,0.00551039,59.46449202,sell,124290758
1601513817,2020-10-01 0:56,BTC_USD,10793.55,0.00328522,35.45918633,buy,124290787
1601513818,2020-10-01 0:56,BTC_USD,10789.98,0.00956231,103.1771337,sell,124290788
1601513819,2020-10-01 0:56,LTC_USD,46.34,19.5352,905.261168,buy,124290789
1601513820,2020-10-01 0:57,BTC_USD,10793.57,0.01084398,117.0452572,buy,124290793
1601513862,2020-10-01 0:57,BTC_USD,10790,0.01061762,114.5641198,sell,124290801
1601513878,2020-10-01 0:57,BTC_USD,10790.06,0.09253278,998.4342482,sell,124290807
1601513881,2020-10-01 0:58,BTC_USD,10789.99,0.00611566,65.98791024,sell,124290809
1601513898,2020-10-01 0:58,BTC_USD,10785.95,0.0960388,1035.869695,sell,124290816
1601513902,2020-10-01 0:58,ETH_USD,359.01,5.13,1841.7213,sell,124290819
1601513902,2020-10-01 0:58,BTC_USD,10782.61,0.0944,1017.878384,sell,124290818
1601513904,2020-10-01 0:58,ETH_USD,359.11,12.00219348,4310.107701,buy,124290820
1601513910,2020-10-01 0:58,ETH_USD,359.11,1.80847493,649.4414321,buy,124290821
1601513923,2020-10-01 0:58,ETH_USD,359.15,11.82156283,4245.71429,sell,124290824
1601513925,2020-10-01 0:58,BTC_USD,10787.44,1.66502953,17961.40615,buy,124290830
1601513939,2020-10-01 0:58,BTC_USD,10782.49,0.00573018,61.78560855,sell,124290837
1601513953,2020-10-01 0:59,ETH_USD,359.19,8,2873.52,sell,124290840
1601513955,2020-10-01 0:59,BTC_USD,10784.03,0.0059708,64.38928632,sell,124290841
1601513982,2020-10-01 0:59,BTC_USD,10784.26,0.00839718,90.55737239,sell,124290842
1601513988,2020-10-01 0:59,BTC_USD,10786.85,1.68409,18166.02622,buy,124290851
1601513989,2020-10-01 0:59,ETH_USD,359.28,0.624,224.19072,buy,124290856
1601513989,2020-10-01 0:59,BTC_USD,10787.6,0.79,8522.204,sell,124290855
1601514001,2020-10-01 1:00,BTC_USD,10790.51,0.01021825,110.2601288,sell,124290858
1601514003,2020-10-01 1:00,BTC_USD,10792.67,0.03593208,387.8030819,buy,124290865
1601514004,2020-10-01 1:00,BTC_USD,10792.69,0.02878908,310.7116158,buy,124290868
1601514008,2020-10-01 1:00,BTC_USD,10794.47,0.02290308,247.22661,buy,124290870
1601514013,2020-10-01 1:00,BTC_USD,10797.17,0.01590308,171.7082583,buy,124290873
1601514017,2020-10-01 1:00,BTC_USD,10799.76,0.39690308,4286.458007,buy,124290875
1601514042,2020-10-01 1:00,BTC_USD,10796.79,0.13,1403.5827,sell,124290894
1601514043,2020-10-01 1:00,ETH_USD,359.49,8,2875.92,sell,124290895
1601514046,2020-10-01 1:00,BTC_USD,10794.33,0.09597116,1035.944372,sell,124290896
1601514063,2020-10-01 1:01,BTC_USD,10794.49,0.00875706,94.5279966,sell,124290901
1601514085,2020-10-01 1:01,BTC_USD,10794.69,0.00659121,71.15006867,sell,124290909
1601514091,2020-10-01 1:01,BTC_USD,10795.32,0.00500463,54.02658233,sell,124290911
1601514102,2020-10-01 1:01,BTC_USD,10794.49,0.00920938,99.41056032,sell,124290915
1601514113,2020-10-01 1:01,ETH_USD,359.56,8,2876.48,sell,124290916
1601514122,2020-10-01 1:02,BTC_USD,10796.54,0.00926716,100.0532636,sell,124290919
1601514123,2020-10-01 1:02,BTC_USD,10796.54,0.014,151.15156,sell,124290920
1601514133,2020-10-01 1:02,BTC_USD,10796.54,0.00175766,18.9766465,sell,124290924
1601514140,2020-10-01 1:02,LTC_USD,46.32,60,2779.2,sell,124290926
1601514140,2020-10-01 1:02,BTC_USD,10798.78,0.03412054,368.4602049,buy,124290925
1601514145,2020-10-01 1:02,ETH_USD,359.39,0.13274,47.7054286,sell,124290928
1601514158,2020-10-01 1:02,BTC_USD,10794.19,0.00568958,61.41440754,buy,124290933
1601514181,2020-10-01 1:03,BTC_USD,10788.64,0.00910214,98.19971169,sell,124290936
1601514193,2020-10-01 1:03,BTC_USD,10797.53,0.00005159,0.557044573,buy,124290941
1601514222,2020-10-01 1:03,BTC_USD,10792.28,0.00888851,95.9272887,sell,124290945
1601514239,2020-10-01 1:03,ETH_USD,359.11,1.01133357,363.1799983,buy,124290949
1601514242,2020-10-01 1:04,BTC_USD,10789.74,0.00829953,89.54977082,sell,124290951
1601514258,2020-10-01 1:04,BTC_USD,10794.85,0.00524726,56.64338461,buy,124290954
1601514264,2020-10-01 1:04,BTC_USD,10794.1,0.03275756,353.5883784,buy,124290955
1601514309,2020-10-01 1:05,LTC_USD,46.25,22.3352,1033.003,sell,124290960
1601514311,2020-10-01 1:05,ETH_USD,358.83,0.85064829,305.2381259,sell,124290961
1601514314,2020-10-01 1:05,BTC_USD,10792.92,0.099,1068.49908,buy,124290962
1601514320,2020-10-01 1:05,BTC_USD,10793.57,0.35088184,3787.267702,buy,124290967
1601514324,2020-10-01 1:05,BTC_USD,10792.91,0.00427042,46.09025872,buy,124290968
1601514327,2020-10-01 1:05,ETH_USD,358.96,7.5,2692.2,sell,124290969
1601514329,2020-10-01 1:05,BTC_USD,10792.9,0.005,53.9645,buy,124290970
1601514342,2020-10-01 1:05,BTC_USD,10791.33,0.01040714,112.3068821,sell,124290971
1601514361,2020-10-01 1:06,BTC_USD,10798.84,0.03586863,387.3395964,buy,124290977
1601514363,2020-10-01 1:06,BTC_USD,10792.92,0.00910272,98.24492874,sell,124290978
1601514365,2020-10-01 1:06,ETH_USD,359.14,7.5,2693.55,sell,124290979
1601514377,2020-10-01 1:06,ETH_USD,359.33,13.914,4999.71762,buy,124290982
1601514386,2020-10-01 1:06,BTC_USD,10802,0.00542909,58.64503018,buy,124290993
1601514423,2020-10-01 1:07,BTC_USD,10801.44,0.00866767,93.62331744,sell,124291000
1601514438,2020-10-01 1:07,BTC_USD,10803.99,0.017,183.66783,buy,124291001
1601514442,2020-10-01 1:07,BTC_USD,10804.04,0.21,2268.8484,sell,124291003
1601514444,2020-10-01 1:07,BTC_USD,10802.71,0.17655833,1907.308437,sell,124291006
1601514445,2020-10-01 1:07,BTC_USD,10801.63,0.00683495,73.82860097,sell,124291009
1601514455,2020-10-01 1:07,BTC_USD,10806.69,0.017,183.71373,buy,124291021
1601514462,2020-10-01 1:07,BTC_USD,10803.77,0.00914833,98.8364532,sell,124291027
1601514476,2020-10-01 1:07,ETH_USD,359.48,8.49999999,3055.579996,sell,124291036
1601514476,2020-10-01 1:07,BTC_USD,10805.89,0.01504304,162.5534355,buy,124291037
1601514483,2020-10-01 1:08,BTC_USD,10801.5,0.00836273,90.3300281,sell,124291038
1601514497,2020-10-01 1:08,BTC_USD,10802.79,0.00481656,52.0322862,sell,124291042
1601514513,2020-10-01 1:08,ETH_USD,359.58,0.94,338.0052,sell,124291047
1601514521,2020-10-01 1:08,BTC_USD,10807.26,0.014,151.30164,buy,124291048
1601514527,2020-10-01 1:08,ETH_USD,359.5,13.905,4998.8475,buy,124291051
1601514528,2020-10-01 1:08,BTC_USD,10803.95,0.09384932,1013.943361,sell,124291054
1601514529,2020-10-01 1:08,ETH_USD,359.32,2.89,1038.4348,sell,124291058
1601514547,2020-10-01 1:09,BTC_USD,10799.34,0.029251,315.8914943,sell,124291060
1601514549,2020-10-01 1:09,BTC_USD,10799.34,0.00051341,5.544489149,sell,124291065
1601514569,2020-10-01 1:09,BTC_USD,10800.44,0.00025869,2.793965824,buy,124291072
1601514576,2020-10-01 1:09,BTC_USD,10799.61,0.0059648,64.41751373,buy,124291075
1601514583,2020-10-01 1:09,BTC_USD,10794.52,0.00769934,83.11067962,sell,124291076
1601514603,2020-10-01 1:10,BTC_USD,10796.36,0.00985687,106.418317,sell,124291082
1601514611,2020-10-01 1:10,ETH_USD,359.14,2.87606847,1032.91123,buy,124291087
1601514629,2020-10-01 1:10,ETH_USD,359.33,2.9385191,1055.898068,buy,124291092
1601514630,2020-10-01 1:10,ETH_USD,359.14,8.065,2896.4641,sell,124291095
1601514655,2020-10-01 1:10,ETH_USD,359.08,8.01258219,2877.158013,sell,124291101
1601514657,2020-10-01 1:10,ETH_USD,359.5,0.22970792,82.57999724,buy,124291102
1601514668,2020-10-01 1:11,BTC_USD,10801.48,0.00847499,91.54243499,sell,124291104
1601514693,2020-10-01 1:11,BTC_USD,10802.27,0.1969823,2127.85599,buy,124291107
1601514702,2020-10-01 1:11,BTC_USD,10803.65,0.00980176,105.8947844,buy,124291108
1601514703,2020-10-01 1:11,ETH_USD,359.47,10.75432958,3865.858854,buy,124291111
1601514703,2020-10-01 1:11,BTC_USD,10802.87,0.00757087,81.7871244,sell,124291114
1601514716,2020-10-01 1:11,ETH_USD,359.32,10.6673943,3833.00812,sell,124291115
1601514723,2020-10-01 1:12,BTC_USD,10804.29,0.00755991,81.67946001,sell,124291116
1601514738,2020-10-01 1:12,BTC_USD,10802.54,1.29789589,14020.57227,sell,124291119
1601514743,2020-10-01 1:12,BTC_USD,10802.54,0.00488302,52.74901887,sell,124291129
1601514745,2020-10-01 1:12,BTC_USD,10802.55,0.03186021,344.1715115,sell,124291131
1601514788,2020-10-01 1:13,BTC_USD,10805.3,0.00522211,56.42646518,sell,124291146
1601514789,2020-10-01 1:13,BTC_USD,10805.3,0.00488546,52.78886094,sell,124291147
1601514800,2020-10-01 1:13,BTC_USD,10807.24,0.56,6052.0544,sell,124291149
1601514806,2020-10-01 1:13,BTC_USD,10804.27,0.00416402,44.98919637,sell,124291153
1601514819,2020-10-01 1:13,BTC_USD,10802.05,0.27430827,2963.091648,sell,124291162
1601514823,2020-10-01 1:13,ETH_USD,359.4,12.34591282,4437.121068,sell,124291165
1601514823,2020-10-01 1:13,BTC_USD,10802.6,0.00964352,104.1750892,sell,124291166
1601514825,2020-10-01 1:13,BTC_USD,10815.19,0.10569319,1143.091932,buy,124291191
1601514844,2020-10-01 1:14,BTC_USD,10803.53,0.00755991,81.67371448,sell,124291196
1601514861,2020-10-01 1:14,BTC_USD,10806.1,0.00519777,56.1676224,sell,124291198
1601514879,2020-10-01 1:14,BTC_USD,10805.55,0.00247359,26.72850042,sell,124291200
1601514904,2020-10-01 1:15,ETH_USD,359.54,1.29839,466.8231406,buy,124291202
1601514910,2020-10-01 1:15,BTC_USD,10805.62,0.00477716,51.62017564,sell,124291205
1601514917,2020-10-01 1:15,BTC_USD,10805.23,0.00141852,15.32743486,sell,124291220
1601514932,2020-10-01 1:15,BTC_USD,10805.44,0.00418356,45.20520657,sell,124291221
1601514943,2020-10-01 1:15,BTC_USD,10805.45,0.00926403,100.102013,sell,124291223
1601514954,2020-10-01 1:15,BTC_USD,10805.45,0.09636773,1041.296688,sell,124291225
1601514958,2020-10-01 1:15,LTC_USD,46.46,1.77744296,82.57999992,buy,124291227
1601514964,2020-10-01 1:16,BTC_USD,10804.52,0.0070916,76.62133403,sell,124291229
1601515030,2020-10-01 1:17,BTC_USD,10802.8,0.0090561,97.83123708,sell,124291239
1601515051,2020-10-01 1:17,BTC_USD,10802.82,0.00520184,56.19454119,sell,124291240
1601515063,2020-10-01 1:17,BTC_USD,10801.69,0.00821485,88.7342631,sell,124291244
1601515064,2020-10-01 1:17,ETH_USD,359.35,1.09074,391.957419,buy,124291245
1601515065,2020-10-01 1:17,ETH_USD,359.35,0.64600025,232.1401898,buy,124291246
1601515085,2020-10-01 1:18,BTC_USD,10799.58,0.00916146,98.93992019,sell,124291248
1601515089,2020-10-01 1:18,BTC_USD,10804.63,0.07725831,834.747454,buy,124291255
1601515116,2020-10-01 1:18,BTC_USD,10803.97,0.00790654,85.42202096,sell,124291262
1601515129,2020-10-01 1:18,ETH_USD,359.73,12.45241953,4479.508878,buy,124291264
1601515146,2020-10-01 1:19,ETH_USD,359.84,8,2878.72,sell,124291266
1601515151,2020-10-01 1:19,BTC_USD,10806.16,0.0053016,57.28993786,sell,124291267
1601515161,2020-10-01 1:19,LTC_USD,46.39,4.0106,186.051734,sell,124291273
1601515168,2020-10-01 1:19,BTC_USD,10806.2,0.00654062,70.67924784,sell,124291274
1601515175,2020-10-01 1:19,BTC_USD,10810.19,0.00984164,106.3899983,buy,124291277
1601515185,2020-10-01 1:19,BTC_USD,10806.31,0.01055458,114.0560634,sell,124291278
1601515205,2020-10-01 1:20,BTC_USD,10806.36,0.00742611,80.24921806,sell,124291281
1601515222,2020-10-01 1:20,BTC_USD,10804.41,0.00523806,56.59414784,sell,124291286
1601515234,2020-10-01 1:20,BTC_USD,10804.41,0.02694399,291.113915,sell,124291290
1601515243,2020-10-01 1:20,ETH_USD,359.51,23.33,8387.3683,sell,124291292
1601515249,2020-10-01 1:20,ETH_USD,359.59,0.73597345,264.6486929,buy,124291294
1601515271,2020-10-01 1:21,BTC_USD,10803.96,0.00545601,58.9465138,sell,124291297
1601515305,2020-10-01 1:21,BTC_USD,10804.01,0.01091593,117.9358169,sell,124291307
1601515322,2020-10-01 1:22,ETH_USD,359.77,11.7647683,4232.610691,buy,124291313
1601515325,2020-10-01 1:22,BTC_USD,10807.95,0.54827233,5925.699929,buy,124291315
1601515326,2020-10-01 1:22,BTC_USD,10809.59,0.07288105,787.8142693,sell,124291320
1601515393,2020-10-01 1:23,BTC_USD,10810.85,0.00481615,52.06667523,sell,124291324
1601515408,2020-10-01 1:23,BTC_USD,10810.85,0.00479944,51.88602592,sell,124291330
1601515411,2020-10-01 1:23,ETH_USD,359.68,11.11476843,3997.759909,sell,124291332
1601515425,2020-10-01 1:23,BTC_USD,10809.49,0.00937146,101.3007032,sell,124291335
1601515432,2020-10-01 1:23,ETH_USD,359.45,10.16165504,3652.606904,sell,124291337
1601515432,2020-10-01 1:23,BTC_USD,10809.36,0.09241886,998.9887285,sell,124291338
1601515433,2020-10-01 1:23,BTC_USD,10809.35,1.0768,11639.50808,sell,124291339
1601515434,2020-10-01 1:23,BTC_USD,10809.36,0.003,32.42808,sell,124291340
1601515435,2020-10-01 1:23,BTC_USD,10805.05,0.27000735,2917.442917,sell,124291342
1601515447,2020-10-01 1:24,BTC_USD,10807.38,0.00991934,107.2020767,sell,124291346
1601515459,2020-10-01 1:24,ETH_USD,359.44,1.12488124,404.3273129,buy,124291352
1601515513,2020-10-01 1:25,BTC_USD,10806.46,0.00576124,62.25860961,sell,124291357
1601515545,2020-10-01 1:25,BTC_USD,10805.9,0.00760873,82.21917551,sell,124291375
1601515550,2020-10-01 1:25,ETH_USD,359.74,19.0766206,6862.623495,buy,124291376
1601515561,2020-10-01 1:26,BTC_USD,10804.35,0.09867334,1066.101301,sell,124291382
1601515566,2020-10-01 1:26,BTC_USD,10807.06,0.21918553,2368.751174,buy,124291385
1601515567,2020-10-01 1:26,BTC_USD,10801.56,0.00512829,55.39353213,sell,124291388
1601515568,2020-10-01 1:26,BTC_USD,10801.43,0.19190769,2072.87748,sell,124291389
1601515584,2020-10-01 1:26,BTC_USD,10800.87,0.00596511,64.42837765,sell,124291395
1601515628,2020-10-01 1:27,BTC_USD,10800.93,0.09442733,1019.902981,sell,124291402
1601515629,2020-10-01 1:27,BTC_USD,10803.02,0.04605286,497.5099676,buy,124291403
1601515633,2020-10-01 1:27,BTC_USD,10798.72,0.00466726,50.40043391,sell,124291404
1601515638,2020-10-01 1:27,BTC_USD,10798.7,0.02313882,249.8691755,sell,124291406
1601515645,2020-10-01 1:27,ETH_USD,359.6,0.64668016,232.5461855,sell,124291408
1601515666,2020-10-01 1:27,BTC_USD,10797.9,0.01091106,117.8165348,sell,124291414
1601515667,2020-10-01 1:27,BTC_USD,10801.73,0.00967669,104.5249927,buy,124291415
1601515688,2020-10-01 1:28,BTC_USD,10798.17,0.00818067,88.33626537,sell,124291417
1601515693,2020-10-01 1:28,ETH_USD,359.67,2.824,1015.70808,sell,124291424
1601515701,2020-10-01 1:28,BTC_USD,10802.87,0.04947721,534.4958676,buy,124291428
1601515702,2020-10-01 1:28,ETH_USD,359.86,10.94516611,3938.727476,buy,124291432
1601515706,2020-10-01 1:28,BTC_USD,10802.9,0.16294034,1760.228199,buy,124291436
1601515710,2020-10-01 1:28,ETH_USD,359.97,2.77189765,997.7999971,buy,124291437
1601515715,2020-10-01 1:28,BTC_USD,10802.94,0.57802316,6244.349516,buy,124291444
1601515716,2020-10-01 1:28,ETH_USD,359.87,14.48,5210.9176,sell,124291455
1601515716,2020-10-01 1:28,BTC_USD,10802.94,0.074808,808.1463355,buy,124291446
1601515719,2020-10-01 1:28,BTC_USD,10807.15,0.04685934,506.4159163,buy,124291459
1601515723,2020-10-01 1:28,BTC_USD,10807.95,0.14117334,1525.7944,buy,124291470
1601515725,2020-10-01 1:28,BTC_USD,10808.73,1.52676607,16502.40222,buy,124291473
1601515734,2020-10-01 1:28,BTC_USD,10809.5,1.90163679,20555.74288,buy,124291476
1601515750,2020-10-01 1:29,BTC_USD,10808.95,1.84889125,19984.57308,buy,124291488
1601515753,2020-10-01 1:29,BTC_USD,10802.78,0.00546591,59.04702323,sell,124291489
1601515761,2020-10-01 1:29,BTC_USD,10802.78,0.02312795,249.8461557,sell,124291493
1601515766,2020-10-01 1:29,ETH_USD,359.74,11.6661925,4196.79609,sell,124291495
1601515769,2020-10-01 1:29,BTC_USD,10802.79,0.00674089,72.82041908,sell,124291496
1601515782,2020-10-01 1:29,ETH_USD,359.68,9.87676905,3552.476292,sell,124291507
1601515782,2020-10-01 1:29,BTC_USD,10807.56,0.09468748,1023.340621,buy,124291508
1601515783,2020-10-01 1:29,BTC_USD,10807.57,0.40531252,4380.443432,buy,124291509
1601515786,2020-10-01 1:29,BTC_USD,10802.79,0.01109643,119.872403,sell,124291511
1601515797,2020-10-01 1:29,BTC_USD,10802.23,0.1,1080.223,buy,124291513
1601515800,2020-10-01 1:30,ETH_USD,359.75,13.894,4998.3665,buy,124291514
1601515804,2020-10-01 1:30,BTC_USD,10805.06,0.00589842,63.73278201,sell,124291515
1601515808,2020-10-01 1:30,BTC_USD,10806.2,0.00874575,94.50832365,sell,124291517
1601515853,2020-10-01 1:30,BTC_USD,10806.95,0.461,4982.00395,sell,124291529
1601515865,2020-10-01 1:31,BTC_USD,10812.49,0.03067664,331.6908632,buy,124291531
1601515873,2020-10-01 1:31,BTC_USD,10807.4,0.005198,56.1768652,sell,124291532
1601515884,2020-10-01 1:31,BTC_USD,10806.69,0.02313326,249.9939695,sell,124291541
1601515893,2020-10-01 1:31,BTC_USD,10806.53,0.0047545,51.37964689,sell,124291545
1601515907,2020-10-01 1:31,BTC_USD,10808.34,0.00828182,89.51272638,sell,124291550
1601515913,2020-10-01 1:31,BTC_USD,10812.67,0.0025,27.031675,buy,124291551
1601515926,2020-10-01 1:32,BTC_USD,10812.66,0.01286755,139.1324432,buy,124291554
1601515928,2020-10-01 1:32,BTC_USD,10808.34,0.00852264,92.11559082,sell,124291558
1601515940,2020-10-01 1:32,BTC_USD,10807.61,0.0025,27.019025,sell,124291571
1601515947,2020-10-01 1:32,BTC_USD,10807.84,0.00576844,62.34437657,sell,124291572
1601515981,2020-10-01 1:33,ETH_USD,359.75,0.54469054,195.9524218,sell,124291582
1601515994,2020-10-01 1:33,BTC_USD,10809.68,0.01042936,112.7380442,sell,124291589
1601516006,2020-10-01 1:33,ETH_USD,359.8,1.21942105,438.7476938,sell,124291593
1601516006,2020-10-01 1:33,BTC_USD,10809.34,0.4617,4990.672278,sell,124291591
1601516007,2020-10-01 1:33,BTC_USD,10805.32,0.02312602,249.8840464,sell,124291594
1601516028,2020-10-01 1:33,BTC_USD,10806.54,0.0101129,109.2854584,sell,124291597
1601516030,2020-10-01 1:33,BTC_USD,10810.53,0.03145857,340.0838147,buy,124291598
1601516032,2020-10-01 1:33,ETH_USD,359.78,0.13608547,48.9608304,buy,124291601
1601516032,2020-10-01 1:33,LTC_USD,46.5,13.77,640.305,buy,124291599
1601516048,2020-10-01 1:34,BTC_USD,10807.84,0.00818798,88.49437776,sell,124291604
1601516065,2020-10-01 1:34,LTC_USD,46.5,0.00081057,0.037691505,buy,124291605
1601516074,2020-10-01 1:34,BTC_USD,10808.46,0.00496298,53.64217081,sell,124291606
1601516115,2020-10-01 1:35,BTC_USD,10806.98,0.00576785,62.33303959,sell,124291611
1601516119,2020-10-01 1:35,BTC_USD,10812.29,0.01723541,186.3542512,buy,124291612
1601516129,2020-10-01 1:35,BTC_USD,10807.42,0.00692228,74.81198732,sell,124291615
1601516135,2020-10-01 1:35,ETH_USD,360.05,10.15873091,3657.651064,buy,124291622
1601516135,2020-10-01 1:35,BTC_USD,10812.08,0.46223756,4997.749478,buy,124291619
1601516147,2020-10-01 1:35,BTC_USD,10812,0.00765979,82.81764948,sell,124291625
1601516149,2020-10-01 1:35,BTC_USD,10812,0.00897384,97.02515808,sell,124291626
1601516163,2020-10-01 1:36,BTC_USD,10815.19,0.01,108.1519,buy,124291631
1601516169,2020-10-01 1:36,BTC_USD,10813.79,0.00782752,84.6451575,sell,124291634
1601516175,2020-10-01 1:36,BTC_USD,10815.19,0.22807324,2466.655425,buy,124291636
1601516188,2020-10-01 1:36,BTC_USD,10813.42,0.0046549,50.33538876,sell,124291642
1601516204,2020-10-01 1:36,LTC_USD,46.55,60,2793,buy,124291645
1601516212,2020-10-01 1:36,ETH_USD,360,4.18,1504.8,buy,124291648
1601516230,2020-10-01 1:37,ETH_USD,360.16,18.93018963,6817.897097,buy,124291654
1601516242,2020-10-01 1:37,BTC_USD,10816.81,0.00227008,24.55502404,buy,124291657
1601516251,2020-10-01 1:37,LTC_USD,46.57,35.70732231,1662.89,buy,124291659
1601516253,2020-10-01 1:37,BTC_USD,10814.21,0.02312098,250.0351331,sell,124291660
1601516265,2020-10-01 1:37,BTC_USD,10814.21,0.09675663,1046.346516,sell,124291662
1601516269,2020-10-01 1:37,BTC_USD,10811.3,0.01001853,108.3133334,sell,124291664
1601516290,2020-10-01 1:38,BTC_USD,10811.53,0.00891626,96.39841248,sell,124291666
1601516298,2020-10-01 1:38,BTC_USD,10814.99,0.19542139,2113.480379,buy,124291672
1601516305,2020-10-01 1:38,ETH_USD,359.95,0.11176,40.228012,buy,124291676
1601516305,2020-10-01 1:38,LTC_USD,46.55,62.81001196,2923.806057,buy,124291675
1601516305,2020-10-01 1:38,BTC_USD,10814.99,0.20130135,2177.072087,buy,124291674
1601516309,2020-10-01 1:38,BTC_USD,10810.99,0.00553339,59.82142396,sell,124291680
1601516321,2020-10-01 1:38,BTC_USD,10811.74,0.09681446,1046.73277,sell,124291683
1601516333,2020-10-01 1:38,ETH_USD,360.01,13.882,4997.65882,buy,124291685
1601516357,2020-10-01 1:39,BTC_USD,10812.46,0.00469946,50.81272327,sell,124291711
1601516363,2020-10-01 1:39,BTC_USD,10812.46,0.09582155,1036.066677,sell,124291713
1601516370,2020-10-01 1:39,BTC_USD,10810.96,0.04175337,451.3940129,sell,124291716
1601516375,2020-10-01 1:39,BTC_USD,10810.97,0.02312395,249.9923297,sell,124291718
1601516389,2020-10-01 1:39,BTC_USD,10811.62,0.00763105,82.5040128,sell,124291726
1601516412,2020-10-01 1:40,BTC_USD,10811.68,0.00742279,80.25283019,sell,124291728
1601516453,2020-10-01 1:40,BTC_USD,10813.94,0.11045163,1194.4173,sell,124291733
1601516461,2020-10-01 1:41,ETH_USD,360.25,18.30783762,6595.398503,buy,124291736
1601516477,2020-10-01 1:41,BTC_USD,10815.55,0.00490577,53.05860072,sell,124291742
1601516494,2020-10-01 1:41,BTC_USD,10815.1,0.55581444,6011.18875,sell,124291754
1601516496,2020-10-01 1:41,BTC_USD,10815.1,0.02312326,250.0803692,sell,124291756
1601516509,2020-10-01 1:41,BTC_USD,10815.11,0.00845662,91.45927553,sell,124291759
1601516532,2020-10-01 1:42,BTC_USD,10815.06,0.01034287,111.8587596,sell,124291765
1601516561,2020-10-01 1:42,ETH_USD,360.41,4.44,1600.2204,sell,124291766
1601516572,2020-10-01 1:42,LTC_USD,46.58,60,2794.8,buy,124291767
1601516589,2020-10-01 1:43,ETH_USD,360.22,1.87963753,677.0830311,sell,124291773
1601516589,2020-10-01 1:43,BTC_USD,10817.71,0.22343547,2417.060118,sell,124291774
1601516590,2020-10-01 1:43,ETH_USD,360.2,11.67175999,4204.167948,sell,124291776
1601516591,2020-10-01 1:43,BTC_USD,10817.71,0.01080147,116.84717,sell,124291777
1601516622,2020-10-01 1:43,BTC_USD,10819.06,0.04598458,497.5099301,buy,124291779
1601516626,2020-10-01 1:43,BTC_USD,10814.21,1.12580621,12174.70477,sell,124291781
1601516630,2020-10-01 1:43,BTC_USD,10814.23,0.00773916,83.69305625,sell,124291782
1601516646,2020-10-01 1:44,ETH_USD,360.3,13.884,5002.4052,buy,124291788
1601516653,2020-10-01 1:44,BTC_USD,10813.47,0.00750859,81.19391271,sell,124291790
1601516670,2020-10-01 1:44,BTC_USD,10812.92,0.00564198,61.00627838,sell,124291791
1601516698,2020-10-01 1:44,BTC_USD,10816.81,0.99924331,10808.62503,buy,124291793
1601516719,2020-10-01 1:45,BTC_USD,10815.53,0.00839396,90.7851262,sell,124291799
1601516722,2020-10-01 1:45,BTC_USD,10821.52,0.03784827,409.5758108,buy,124291800
1601516731,2020-10-01 1:45,BTC_USD,10816.15,0.00588883,63.6944686,sell,124291801
1601516732,2020-10-01 1:45,BTC_USD,10821.82,0.06657121,720.4216518,buy,124291803
1601516748,2020-10-01 1:45,ETH_USD,360.36,13.859,4994.22924,sell,124291805
1601516750,2020-10-01 1:45,BTC_USD,10816.15,0.00981333,106.1424493,sell,124291806
1601516753,2020-10-01 1:45,BTC_USD,10820.69,0.18809762,2035.346036,buy,124291808
1601516765,2020-10-01 1:46,ETH_USD,360.4,1.96327,707.562508,buy,124291810
1601516773,2020-10-01 1:46,BTC_USD,10817.2,0.00617353,66.78030872,sell,124291812
1601516812,2020-10-01 1:46,BTC_USD,10817.63,0.077023,833.2063155,sell,124291820
1601516839,2020-10-01 1:47,BTC_USD,10818.16,0.00534326,57.8042416,sell,124291825
1601516849,2020-10-01 1:47,BTC_USD,10821.58,0.00043032,4.656742306,buy,124291829
1601516855,2020-10-01 1:47,BTC_USD,10818.16,0.0000083,0.089790728,sell,124291833
1601516870,2020-10-01 1:47,BTC_USD,10816.95,0.00996945,107.8390422,sell,124291836
1601516882,2020-10-01 1:48,BTC_USD,10821.26,0.00621277,67.22999949,buy,124291838
1601516888,2020-10-01 1:48,LTC_USD,46.58,2.5617,119.323986,buy,124291840
1601516893,2020-10-01 1:48,BTC_USD,10818.74,0.00536965,58.09284724,sell,124291841
1601516896,2020-10-01 1:48,BTC_USD,10821.31,0.427461,4625.687994,buy,124291844
1601516902,2020-10-01 1:48,BTC_USD,10821.31,0.433,4685.62723,buy,124291848
1601516908,2020-10-01 1:48,BTC_USD,10821.35,0.434,4696.4659,buy,124291851
1601516914,2020-10-01 1:48,BTC_USD,10821.37,0.171171,1852.304724,buy,124291854
1601516920,2020-10-01 1:48,BTC_USD,10820,0.483,5226.06,buy,124291855
1601516924,2020-10-01 1:48,ETH_USD,360.39,5.29162,1907.046932,buy,124291857
1601516933,2020-10-01 1:48,BTC_USD,10817.89,0.00646992,69.99088287,sell,124291860
1601516946,2020-10-01 1:49,BTC_USD,10820.02,0.23716466,2566.126364,buy,124291864
1601516950,2020-10-01 1:49,ETH_USD,360.45,0.00000637,0.002296067,buy,124291881
1601516950,2020-10-01 1:49,BTC_USD,10823.3,0.0025,27.05825,buy,124291878
1601516951,2020-10-01 1:49,ETH_USD,360.73,7.25467269,2616.978079,sell,124291889
1601516956,2020-10-01 1:49,BTC_USD,10828.32,0.078378,848.702065,buy,124291898
1601516959,2020-10-01 1:49,BTC_USD,10829.81,0.00315442,34.16176926,buy,124291921
1601516960,2020-10-01 1:49,BTC_USD,10828.57,0.0048582,52.60735877,sell,124291922
1601516967,2020-10-01 1:49,BTC_USD,10830,0.08172742,885.1079586,buy,124291924
1601516972,2020-10-01 1:49,BTC_USD,10829.82,0.00495201,53.62937694,sell,124291925
1601516973,2020-10-01 1:49,BTC_USD,10830,0.41827258,4529.892041,buy,124291926
1601516975,2020-10-01 1:49,BTC_USD,10828.58,0.28852849,3124.353836,sell,124291931
1601516977,2020-10-01 1:49,BTC_USD,10832.47,0.06014396,651.5076424,buy,124291936
1601516989,2020-10-01 1:49,BTC_USD,10834.65,0.102,1105.1343,buy,124291948
1601516990,2020-10-01 1:49,BTC_USD,10829.45,0.0102817,111.3451561,sell,124291952
1601517001,2020-10-01 1:50,BTC_USD,10829.08,0.05273535,571.075324,sell,124291971
1601517004,2020-10-01 1:50,BTC_USD,10829.08,0.14726,1594.690321,sell,124291975
1601517016,2020-10-01 1:50,BTC_USD,10826.63,0.01098839,118.9672328,sell,124291979
1601517031,2020-10-01 1:50,BTC_USD,10829.47,0.00563138,60.98486077,sell,124291982
1601517043,2020-10-01 1:50,LTC_USD,46.6,2.79,130.014,sell,124291987
1601517066,2020-10-01 1:51,ETH_USD,361.11,3.89633999,1407.007334,buy,124291998
1601517079,2020-10-01 1:51,BTC_USD,10828.76,0.00588642,63.74262944,sell,124292003
1601517096,2020-10-01 1:51,ETH_USD,360.79,1.17634418,424.4132167,sell,124292009
1601517111,2020-10-01 1:51,BTC_USD,10828.82,0.00779072,84.36430455,sell,124292011
1601517114,2020-10-01 1:51,BTC_USD,10835,0.36312412,3934.44984,buy,124292014
1601517137,2020-10-01 1:52,BTC_USD,10830.73,0.00791319,85.70562433,sell,124292018
1601517161,2020-10-01 1:52,ETH_USD,361.07,0.00000958,0.003459051,buy,124292026
1601517161,2020-10-01 1:52,BTC_USD,10835,0.12332,1336.1722,buy,124292029
1601517163,2020-10-01 1:52,BTC_USD,10835,0.04932,534.3822,buy,124292032
1601517169,2020-10-01 1:52,BTC_USD,10835,0.416,4507.36,buy,124292034
1601517200,2020-10-01 1:53,BTC_USD,10831.09,0.00469608,50.86366513,sell,124292044
1601517205,2020-10-01 1:53,ETH_USD,361.2,0.324,117.0288,buy,124292045
1601517225,2020-10-01 1:53,BTC_USD,10835,0.77,8342.95,buy,124292048
1601517231,2020-10-01 1:53,BTC_USD,10831.68,0.00809962,87.73249196,sell,124292049
1601517239,2020-10-01 1:53,BTC_USD,10833.2,0.004615,49.995218,sell,124292052
1601517259,2020-10-01 1:54,BTC_USD,10831.68,0.00733039,79.40043876,sell,124292058
1601517261,2020-10-01 1:54,ETH_USD,361.29,0.427,154.27083,buy,124292059
1601517264,2020-10-01 1:54,BTC_USD,10835,0.21919705,2375.000037,buy,124292060
1601517274,2020-10-01 1:54,BTC_USD,10835,0.25611444,2774.999957,buy,124292064
1601517282,2020-10-01 1:54,BTC_USD,10833.39,0.014,151.66746,sell,124292068
1601517283,2020-10-01 1:54,BTC_USD,10833.37,0.487661,5283.012048,sell,124292069
1601517284,2020-10-01 1:54,BTC_USD,10834.2,0.00482945,52.32322719,sell,124292071
1601517287,2020-10-01 1:54,BTC_USD,10835,0.06435178,697.2515363,buy,124292073
1601517300,2020-10-01 1:55,BTC_USD,10836.29,0.75722127,8205.469276,buy,124292081
1601517301,2020-10-01 1:55,ETH_USD,361.38,0.384,138.76992,buy,124292083
1601517301,2020-10-01 1:55,BTC_USD,10836.29,1.12253,12164.06061,buy,124292082
1601517305,2020-10-01 1:55,ETH_USD,361.47,0.00000926,0.003347212,buy,124292120
1601517305,2020-10-01 1:55,BTC_USD,10845,1.56956499,17021.93232,buy,124292113
1601517306,2020-10-01 1:55,BTC_USD,10845,0.34919295,3786.997543,buy,124292124
1601517308,2020-10-01 1:55,BTC_USD,10846.2,0.004662,50.5649844,buy,124292128
1601517313,2020-10-01 1:55,ETH_USD,361.25,9.6599099,3489.642451,sell,124292133
1601517314,2020-10-01 1:55,ETH_USD,361.26,56,20230.56,buy,124292135
1601517321,2020-10-01 1:55,BTC_USD,10837.96,0.00522713,56.65142585,sell,124292145
1601517333,2020-10-01 1:55,BTC_USD,10840.01,0.00653859,70.87838099,sell,124292148
1601517351,2020-10-01 1:55,BTC_USD,10837.91,0.01021478,110.7068663,sell,124292150
1601517369,2020-10-01 1:56,BTC_USD,10842.51,0.00018395,1.994479715,buy,124292154
1601517380,2020-10-01 1:56,BTC_USD,10841.83,0.00902368,97.83320453,sell,124292156
1601517392,2020-10-01 1:56,BTC_USD,10841.6,0.0060872,65.99498752,sell,124292157
1601517394,2020-10-01 1:56,BTC_USD,10840.09,0.4605,4991.861445,sell,124292158
1601517408,2020-10-01 1:56,BTC_USD,10838.13,1.21614864,13180.77706,sell,124292172
1601517409,2020-10-01 1:56,BTC_USD,10837.01,0.29992377,3250.276895,sell,124292184
1601517441,2020-10-01 1:57,BTC_USD,10837.06,0.0090472,98.04504923,sell,124292193
1601517471,2020-10-01 1:57,BTC_USD,10832.51,0.00847515,91.80714713,sell,124292196
1601517475,2020-10-01 1:57,BTC_USD,10836.6,0.09556783,1035.630347,buy,124292199
1601517476,2020-10-01 1:57,BTC_USD,10837.52,0.00009884,1.071180477,buy,124292200
1601517484,2020-10-01 1:58,BTC_USD,10838.23,0.00036445,3.949992924,buy,124292204
1601517494,2020-10-01 1:58,ETH_USD,361.24,1.39192303,502.8182754,sell,124292210
1601517500,2020-10-01 1:58,BTC_USD,10836.49,0.01007088,109.1329904,sell,124292215
1601517525,2020-10-01 1:58,BTC_USD,10843.69,0.38290491,4152.102144,buy,124292227
1601517542,2020-10-01 1:59,BTC_USD,10842.1,0.03445975,373.6160555,buy,124292232
1601517544,2020-10-01 1:59,ETH_USD,361.36,0.181,65.40616,buy,124292233
1601517561,2020-10-01 1:59,BTC_USD,10835.4,0.00544589,59.00839651,sell,124292235
1601517579,2020-10-01 1:59,ETH_USD,361.32,1,361.32,sell,124292237
1601517591,2020-10-01 1:59,BTC_USD,10839.19,0.00789527,85.57833163,sell,124292238
1601517601,2020-10-01 2:00,ETH_USD,361.63,13.837,5003.87431,buy,124292240
1601517602,2020-10-01 2:00,BTC_USD,10849.26,0.091482,992.5120033,buy,124292248
1601517603,2020-10-01 2:00,ETH_USD,361.81,6.42728332,2325.455378,sell,124292265
1601517603,2020-10-01 2:00,BTC_USD,10849.3,0.2636691,2860.625167,buy,124292262
1601517604,2020-10-01 2:00,ETH_USD,361.85,6.42725815,2325.703362,sell,124292266
1601517604,2020-10-01 2:00,BTC_USD,10849.98,0.88,9547.9824,buy,124292270
1601517605,2020-10-01 2:00,ETH_USD,362,11.13740212,4031.739567,buy,124292276
1601517605,2020-10-01 2:00,BTC_USD,10850,0.7,7595,buy,124292274
1601517606,2020-10-01 2:00,ETH_USD,362,14.95597376,5414.062501,buy,124292282
1601517607,2020-10-01 2:00,ETH_USD,362.23,5,1811.15,buy,124292291
1601517607,2020-10-01 2:00,BTC_USD,10850,0.2,2170,buy,124292285
1601517608,2020-10-01 2:00,ETH_USD,362.53,0.80982382,293.5854295,sell,124292317
1601517608,2020-10-01 2:00,BTC_USD,10850,0.00022284,2.417814,buy,124292304
1601517609,2020-10-01 2:00,ETH_USD,362.53,1.06068348,384.529582,sell,124292320
1601517610,2020-10-01 2:00,ETH_USD,362.95,5.89337569,2139.000707,buy,124292331
1601517611,2020-10-01 2:00,ETH_USD,362.95,10,3629.5,sell,124292341
1601517611,2020-10-01 2:00,BTC_USD,10853.41,0.003,123456789,buy,124292345
1601517612,2020-10-01 2:00,BTC_USD,10854.31,0.2293378,2489.303576,buy,124292350
1601517613,2020-10-01 2:00,LTC_USD,46.8,18.3137,857.08116,buy,124292358
1601517613,2020-10-01 2:00,BTC_USD,10854.95,0.0926,1005.16837,buy,124292354
1601517614,2020-10-01 2:00,ETH_USD,363.15,20.25540871,7355.751673,buy,124292361
1601517614,2020-10-01 2:00,BTC_USD,10855.81,1.69989,18453.68286,buy,124292363
1601517615,2020-10-01 2:00,BTC_USD,10854.55,0.00554378,60.1752372,sell,124292367
1601517616,2020-10-01 2:00,BTC_USD,10859.51,0.00437341,47.49308963,buy,124292370
1601517619,2020-10-01 2:00,BTC_USD,10856.39,0.00547834,59.47499559,sell,124292375
1601517621,2020-10-01 2:00,BTC_USD,10856.39,0.00802105,87.07964701,sell,124292377
1601517623,2020-10-01 2:00,BTC_USD,10856.39,0.44088798,4786.451857,sell,124292378
1601517624,2020-10-01 2:00,BTC_USD,10856.39,0.06738926,731.6040884,sell,124292380
1601517641,2020-10-01 2:00,ETH_USD,363.35,10,3633.5,sell,124292383
1601517642,2020-10-01 2:00,ETH_USD,363.26,0.1,36.326,sell,124292388
1601517643,2020-10-01 2:00,ETH_USD,363.45,0.39,141.7455,sell,124292394
1601517661,2020-10-01 2:01,ETH_USD,363.05,1.568,569.2624,sell,124292397
1601517682,2020-10-01 2:01,BTC_USD,10848.99,0.00567284,61.54458443,sell,124292426
1601517693,2020-10-01 2:01,BTC_USD,10849.05,0.0070487,76.47169873,sell,124292427
1601517694,2020-10-01 2:01,ETH_USD,363.17,10,3631.7,sell,124292429
1601517694,2020-10-01 2:01,BTC_USD,10849.05,0.00717705,77.8641743,sell,124292431
1601517696,2020-10-01 2:01,BTC_USD,10846.04,0.00486323,52.74678711,sell,124292432
1601517710,2020-10-01 2:01,BTC_USD,10850.43,0.03526448,382.6347717,buy,124292436
1601517711,2020-10-01 2:01,BTC_USD,10845.71,0.01097308,119.0108435,sell,124292438
1601517727,2020-10-01 2:02,BTC_USD,10844.68,0.09961293,1080.27035,sell,124292441
1601517740,2020-10-01 2:02,BTC_USD,10842.7,0.00546632,59.26966786,sell,124292442
1601517741,2020-10-01 2:02,BTC_USD,10842.7,0.00741947,80.44708737,sell,124292443
1601517754,2020-10-01 2:02,BTC_USD,10841.14,0.00542043,58.76364049,sell,124292448
1601517771,2020-10-01 2:02,ETH_USD,362.65,1.99978,725.220217,sell,124292452
1601517771,2020-10-01 2:02,BTC_USD,10839.93,0.09775824,1059.692479,sell,124292449
1601517782,2020-10-01 2:03,ETH_USD,362.85,0.82464215,299.2214041,buy,124292456
1601517783,2020-10-01 2:03,ETH_USD,363.2,0.00000686,0.002491552,buy,124292463
1601517783,2020-10-01 2:03,BTC_USD,10842.7,0.28773,3119.770071,buy,124292458
1601517786,2020-10-01 2:03,ETH_USD,363.42,0.00000409,0.001486388,buy,124292465
1601517787,2020-10-01 2:03,ETH_USD,363.45,0.125,45.43125,buy,124292470
1601517789,2020-10-01 2:03,ETH_USD,363.45,1.74122449,632.8480409,buy,124292478
1601517793,2020-10-01 2:03,ETH_USD,363.6,0.86467896,314.3972699,sell,124292482
1601517794,2020-10-01 2:03,ETH_USD,363.9,2,727.8,buy,124292486
1601517802,2020-10-01 2:03,BTC_USD,10846.04,0.00466949,50.64547532,sell,124292492
1601517803,2020-10-01 2:03,BTC_USD,10852.5,0.4545,4932.46125,buy,124292493
1601517831,2020-10-01 2:03,BTC_USD,10840.16,0.01062099,115.133231,sell,124292501
1601517856,2020-10-01 2:04,ETH_USD,363.59,11.516342,4187.226788,buy,124292508
1601517857,2020-10-01 2:04,ETH_USD,363.46,0.2,72.692,buy,124292510
1601517861,2020-10-01 2:04,BTC_USD,10839.03,0.00952662,103.25932,sell,124292512
1601517868,2020-10-01 2:04,BTC_USD,10843.56,0.03850333,417.5131691,buy,124292513
1601517887,2020-10-01 2:04,ETH_USD,363.52,70,25446.4,buy,124292516
1601517904,2020-10-01 2:05,ETH_USD,363.42,1.96704639,714.8639991,sell,124292522
1601517922,2020-10-01 2:05,BTC_USD,10841.92,0.00477545,51.77504686,sell,124292531
1601517930,2020-10-01 2:05,BTC_USD,10841.04,0.0151,163.699704,sell,124292536
1601517936,2020-10-01 2:05,ETH_USD,363.42,13.744,4994.84448,sell,124292538
1601517951,2020-10-01 2:05,BTC_USD,10837.99,0.00743354,80.56463218,sell,124292541
1601517972,2020-10-01 2:06,BTC_USD,10836.02,0.06,650.1612,sell,124292545
1601517981,2020-10-01 2:06,BTC_USD,10835.74,0.00615527,66.69690535,sell,124292551
1601517991,2020-10-01 2:06,ETH_USD,363.46,10,3634.6,sell,124292558
1601517995,2020-10-01 2:06,ETH_USD,363.68,10,3636.8,sell,124292560
1601518011,2020-10-01 2:06,ETH_USD,363.73,0.07057,25.6684261,buy,124292568
1601518025,2020-10-01 2:07,ETH_USD,363.28,13.751,4995.46328,sell,124292569
1601518053,2020-10-01 2:07,BTC_USD,10829.13,0.00622771,67.44068119,sell,124292574
1601518065,2020-10-01 2:07,ETH_USD,362.98,13.759,4994.24182,sell,124292578
1601518072,2020-10-01 2:07,BTC_USD,10825.7,0.01004533,108.747729,sell,124292581
1601518082,2020-10-01 2:08,ETH_USD,363.01,1.10885757,402.5263865,sell,124292585
1601518083,2020-10-01 2:08,BTC_USD,10827.5,0.35318393,3824.099002,sell,124292587
1601518102,2020-10-01 2:08,BTC_USD,10824.4,0.00787212,85.21097573,sell,124292590
1601518114,2020-10-01 2:08,BTC_USD,10820.83,0.1318932,1427.193895,sell,124292601
1601518116,2020-10-01 2:08,BTC_USD,10819.25,0.00568371,61.49347942,sell,124292602
1601518138,2020-10-01 2:08,BTC_USD,10823.54,0.10816,1170.674086,buy,124292608
1601518145,2020-10-01 2:09,BTC_USD,10823.96,0.09673826,1047.091057,sell,124292609
1601518146,2020-10-01 2:09,ETH_USD,362.74,5,1813.7,sell,124292611
1601518146,2020-10-01 2:09,BTC_USD,10824.16,0.41709509,4514.703989,sell,124292613
1601518163,2020-10-01 2:09,BTC_USD,10820.62,0.00977248,105.7442925,sell,124292620
1601518169,2020-10-01 2:09,ETH_USD,362.98,10.89646352,3955.198328,buy,124292622
1601518192,2020-10-01 2:09,BTC_USD,10820.2,0.00814788,88.16169118,sell,124292626
1601518222,2020-10-01 2:10,BTC_USD,10822.4,0.0071362,77.23081088,sell,124292627
1601518255,2020-10-01 2:10,ETH_USD,363.06,1.84628002,670.3104241,buy,124292629
1601518268,2020-10-01 2:11,BTC_USD,10822.45,0.00493483,53.40695093,sell,124292631
1601518283,2020-10-01 2:11,BTC_USD,10822.93,0.00526868,57.02255483,sell,124292641
1601518293,2020-10-01 2:11,BTC_USD,10823.95,0.00551378,59.68087903,sell,124292643
1601518312,2020-10-01 2:11,BTC_USD,10821.5,0.00944262,102.1833123,sell,124292644
1601518326,2020-10-01 2:12,ETH_USD,362.94,13.767,4996.59498,sell,124292653
1601518335,2020-10-01 2:12,ETH_USD,363.21,3.29389737,1196.376464,buy,124292657
1601518342,2020-10-01 2:12,BTC_USD,10824.12,0.00582137,63.01120744,sell,124292660
1601518356,2020-10-01 2:12,LTC_USD,46.65,10.7532,501.63678,sell,124292663
1601518357,2020-10-01 2:12,LTC_USD,46.65,0.00006902,0.003219783,sell,124292664
1601518401,2020-10-01 2:13,BTC_USD,10827.79,0.00741083,80.24291097,buy,124292689
1601518403,2020-10-01 2:13,BTC_USD,10823.75,0.00482508,52.22545965,sell,124292691
1601518420,2020-10-01 2:13,BTC_USD,10822.19,0.46,4978.2074,sell,124292705
1601518426,2020-10-01 2:13,BTC_USD,10828.28,0.68386118,7405.040338,buy,124292717
1601518432,2020-10-01 2:13,BTC_USD,10820.16,0.00790586,85.54267014,sell,124292742
1601518447,2020-10-01 2:14,ETH_USD,363.38,13.764,5001.56232,buy,124292744
1601518457,2020-10-01 2:14,BTC_USD,10822.5,0.09337745,1010.577453,sell,124292747
1601518458,2020-10-01 2:14,ETH_USD,363.23,11.13697656,4045.283996,sell,124292751
1601518464,2020-10-01 2:14,BTC_USD,10820.06,0.00490603,53.08353896,sell,124292758
1601518480,2020-10-01 2:14,BTC_USD,10820.57,0.00478333,51.7583571,sell,124292762
1601518500,2020-10-01 2:15,ETH_USD,363.24,1.76041,639.4513284,buy,124292764
1601518524,2020-10-01 2:15,BTC_USD,10819.71,0.0056124,60.7245404,sell,124292774
1601518533,2020-10-01 2:15,BTC_USD,10817.56,0.10377475,1122.589585,sell,124292780
1601518537,2020-10-01 2:15,BTC_USD,10817.57,0.00479988,51.92303789,sell,124292781
1601518539,2020-10-01 2:15,ETH_USD,363.05,13.745,4990.12225,sell,124292782
1601518552,2020-10-01 2:15,BTC_USD,10817.41,0.0078612,85.03782349,sell,124292785
1601518585,2020-10-01 2:16,BTC_USD,10818.45,0.00916965,99.20140004,sell,124292792
1601518590,2020-10-01 2:16,BTC_USD,10817.39,0.00244976,26.50000933,sell,124292793
1601518595,2020-10-01 2:16,ETH_USD,363.05,10.20441679,3704.713516,sell,124292797
1601518599,2020-10-01 2:16,ETH_USD,363.05,13.755,4993.75275,sell,124292798
1601518613,2020-10-01 2:16,BTC_USD,10816.34,0.0050707,54.84641524,sell,124292806
1601518614,2020-10-01 2:16,ETH_USD,363.05,0.00000309,0.001121825,sell,124292809
1601518644,2020-10-01 2:17,BTC_USD,10814.8,0.00577129,62.41534709,sell,124292814
1601518655,2020-10-01 2:17,BTC_USD,10813.57,0.00663192,71.71473115,sell,124292821
1601518667,2020-10-01 2:17,ETH_USD,362.91,1.6952,615.205032,buy,124292823
1601518672,2020-10-01 2:17,BTC_USD,10813.81,0.01009449,109.1598969,sell,124292824
1601518695,2020-10-01 2:18,BTC_USD,10817.48,0.054,584.14392,buy,124292838
1601518706,2020-10-01 2:18,BTC_USD,10817.35,0.00897286,97.06256712,sell,124292844
1601518744,2020-10-01 2:19,ETH_USD,363.24,12.44599732,4520.884067,buy,124292845
1601518766,2020-10-01 2:19,BTC_USD,10821.14,0.00522928,56.58677098,sell,124292862
1601518769,2020-10-01 2:19,BTC_USD,10827,0.007032,76.135464,buy,124292863
1601518784,2020-10-01 2:19,ETH_USD,363.5,13.761,5002.1235,buy,124292866
1601518785,2020-10-01 2:19,BTC_USD,10821.6,0.00480415,51.98858964,sell,124292869
1601518792,2020-10-01 2:19,BTC_USD,10823.98,0.00978618,105.9254166,sell,124292872
1601518805,2020-10-01 2:20,ETH_USD,363.48,13.763,5002.57524,buy,124292875
1601518806,2020-10-01 2:20,ETH_USD,363.52,10.50396489,3818.401317,buy,124292881
1601518823,2020-10-01 2:20,BTC_USD,10829.31,0.01837605,198.999942,buy,124292892
1601518826,2020-10-01 2:20,BTC_USD,10822.17,0.00812467,87.92655993,sell,124292893
1601518844,2020-10-01 2:20,ETH_USD,363.23,0.324,117.68652,sell,124292898
1601518845,2020-10-01 2:20,ETH_USD,363.11,0.394,143.06534,sell,124292901
1601518845,2020-10-01 2:20,BTC_USD,10822.92,0.0056828,61.50448978,sell,124292900
1601518848,2020-10-01 2:20,BTC_USD,10826.83,0.00425415,46.05895884,buy,124292904
1601518868,2020-10-01 2:21,BTC_USD,10827.04,0.05545985,600.4660143,buy,124292911
1601518875,2020-10-01 2:21,BTC_USD,10826.73,0.00365436,39.56476904,buy,124292913
1601518887,2020-10-01 2:21,BTC_USD,10822.05,0.00472654,51.15085221,sell,124292915
1601518912,2020-10-01 2:21,BTC_USD,10822.87,0.00867292,93.86588568,sell,124292928
1601518921,2020-10-01 2:22,ETH_USD,363.16,0.07051,25.6064116,buy,124292929
1601518932,2020-10-01 2:22,BTC_USD,10821.2,0.4606,4984.24472,sell,124292942
1601518946,2020-10-01 2:22,BTC_USD,10819.14,0.00997283,107.897444,sell,124292945
1601518947,2020-10-01 2:22,BTC_USD,10818.74,0.25729625,2783.621232,sell,124292948
1601518974,2020-10-01 2:22,ETH_USD,362.95,0.223,80.93785,sell,124292956
1601518977,2020-10-01 2:22,BTC_USD,10822.52,0.00348679,37.73585451,buy,124292958
1601519007,2020-10-01 2:23,ETH_USD,362.9,0.1373,49.82617,buy,124292977
1601519008,2020-10-01 2:23,ETH_USD,362.89,0.223,80.92447,sell,124292980
1601519009,2020-10-01 2:23,BTC_USD,10815.66,0.00898585,97.18789841,sell,124292981
1601519015,2020-10-01 2:23,BTC_USD,10816.84,0.00663477,71.76724553,sell,124292982
1601519032,2020-10-01 2:23,BTC_USD,10816.32,0.00779419,84.30445318,sell,124292983
1601519042,2020-10-01 2:24,ETH_USD,362.83,0.19,68.9377,sell,124292984
1601519056,2020-10-01 2:24,ETH_USD,362.79,0.01611604,5.846738152,buy,124292994
1601519067,2020-10-01 2:24,BTC_USD,10818.47,0.00729882,78.96206521,sell,124292999
1601519077,2020-10-01 2:24,LTC_USD,46.61,0.944477,44.02207297,sell,124293002
1601519096,2020-10-01 2:24,BTC_USD,10821.06,0.01445262,156.3926682,buy,124293005
1601519102,2020-10-01 2:25,BTC_USD,10821.08,0.172324,1864.73179,buy,124293015
1601519103,2020-10-01 2:25,BTC_USD,10821.12,1.434381,15521.60893,buy,124293020
1601519110,2020-10-01 2:25,BTC_USD,10821.14,0.20395997,2207.07939,buy,124293025
1601519120,2020-10-01 2:25,BTC_USD,10821.18,1.13277146,12257.92387,buy,124293029
1601519128,2020-10-01 2:25,BTC_USD,10821.2,0.317051,3430.872281,buy,124293032
1601519134,2020-10-01 2:25,BTC_USD,10821.22,0.342497,3706.235386,buy,124293034
1601519141,2020-10-01 2:25,BTC_USD,10821.11,0.02310728,250.0464187,sell,124293040
1601519153,2020-10-01 2:25,BTC_USD,10820.09,0.00884487,95.70228944,sell,124293051
1601519163,2020-10-01 2:26,ETH_USD,362.97,3.27079,1187.198646,buy,124293052
1601519188,2020-10-01 2:26,BTC_USD,10821.1,0.00870889,94.23976958,sell,124293059
1601519192,2020-10-01 2:26,BTC_USD,10825.46,0.02080564,225.2306236,buy,124293060
1601519198,2020-10-01 2:26,LTC_USD,46.67,4.47,208.6149,buy,124293061
1601519201,2020-10-01 2:26,BTC_USD,10825.46,0.02565145,277.6887459,buy,124293063
1601519206,2020-10-01 2:26,BTC_USD,10820.98,0.00610095,66.01825793,sell,124293064
1601519228,2020-10-01 2:27,BTC_USD,10821.05,0.20964671,2268.597531,sell,124293069
1601519250,2020-10-01 2:27,BTC_USD,10817.29,0.00839897,90.85409419,sell,124293081
1601519253,2020-10-01 2:27,ETH_USD,362.97,10.12448539,3674.884462,sell,124293082
1601519262,2020-10-01 2:27,BTC_USD,10815.45,0.0230937,249.7687577,sell,124293089
1601519274,2020-10-01 2:27,BTC_USD,10815.16,0.00920528,99.55657604,sell,124293091
1601519300,2020-10-01 2:28,ETH_USD,362.93,1.5938,578.437834,buy,124293108
1601519300,2020-10-01 2:28,BTC_USD,10816.8,0.00466996,50.51402333,sell,124293107
1601519309,2020-10-01 2:28,BTC_USD,10817.47,0.00911085,98.55634655,sell,124293110
1601519326,2020-10-01 2:28,BTC_USD,10816.82,0.44089098,4769.03837,sell,124293112
1601519327,2020-10-01 2:28,BTC_USD,10819.47,0.16381587,1772.400891,buy,124293116
1601519360,2020-10-01 2:29,ETH_USD,363,0.76052,276.06876,buy,124293124
1601519371,2020-10-01 2:29,BTC_USD,10818.55,0.00498004,53.87681174,sell,124293125
1601519375,2020-10-01 2:29,BTC_USD,10818.56,0.00692738,74.94427617,sell,124293126
1601519378,2020-10-01 2:29,BTC_USD,10818.57,0.00493733,53.41485022,sell,124293128
1601519386,2020-10-01 2:29,BTC_USD,10818.59,0.02311065,250.024647,sell,124293138
1601519394,2020-10-01 2:29,BTC_USD,10818.59,0.00999174,108.0965384,sell,124293152
1601519395,2020-10-01 2:29,ETH_USD,362.77,0.204,74.00508,sell,124293154
1601519402,2020-10-01 2:30,ETH_USD,362.86,0.90980049,330.1302058,sell,124293155
1601519418,2020-10-01 2:30,BTC_USD,10822.59,0.02357316,255.1226457,buy,124293161
1601519429,2020-10-01 2:30,BTC_USD,10820.66,0.00533479,57.72594876,sell,124293167
1601519444,2020-10-01 2:30,ETH_USD,362.99,0.005,1.81495,buy,124293170
1601519448,2020-10-01 2:30,BTC_USD,10822.63,0.01147688,124.2100258,buy,124293172
1601519450,2020-10-01 2:30,BTC_USD,10822.65,0.179,1937.25435,buy,124293173
1601519465,2020-10-01 2:31,ETH_USD,363.08,0.10188227,36.99141459,buy,124293175
1601519491,2020-10-01 2:31,BTC_USD,10821.86,0.00470171,50.88124738,sell,124293190
1601519500,2020-10-01 2:31,BTC_USD,10822.83,0.476,5151.66708,buy,124293199
1601519505,2020-10-01 2:31,LTC_USD,46.65,36.39334,1697.749311,sell,124293204
1601519506,2020-10-01 2:31,LTC_USD,46.57,44.99,2095.1843,buy,124293213
1601519506,2020-10-01 2:31,BTC_USD,10820.9,0.00409593,44.32164894,sell,124293216
1601519508,2020-10-01 2:31,BTC_USD,10818.07,0.02310138,249.9123459,sell,124293222
1601519514,2020-10-01 2:31,BTC_USD,10818.35,0.00980853,106.1121105,sell,124293224
1601519516,2020-10-01 2:31,LTC_USD,46.59,118.1378,5504.040102,buy,124293226
1601519519,2020-10-01 2:31,BTC_USD,10822.82,0.00652376,70.6054802,buy,124293227
1601519526,2020-10-01 2:32,BTC_USD,10824.35,0.33688711,3646.583989,buy,124293232
1601519532,2020-10-01 2:32,BTC_USD,10824.35,0.25867604,2799.999994,buy,124293241
1601519533,2020-10-01 2:32,BTC_USD,10829.03,0.00126382,13.68594469,buy,124293247
1601519549,2020-10-01 2:32,BTC_USD,10824.76,0.00955746,103.4572107,sell,124293262
1601519558,2020-10-01 2:32,BTC_USD,10824.76,0.1991946,2156.233738,sell,124293263
1601519573,2020-10-01 2:32,BTC_USD,10823.05,0.00523046,56.6095301,sell,124293264
1601519616,2020-10-01 2:33,BTC_USD,10823.76,0.00520702,56.3595348,sell,124293283
1601519622,2020-10-01 2:33,ETH_USD,363.01,12.7472366,4627.374358,buy,124293287
1601519622,2020-10-01 2:33,BTC_USD,10827.6,0.00000662,0.071678712,buy,124293295
1601519632,2020-10-01 2:33,BTC_USD,10826.99,0.02309733,250.0745609,sell,124293297
1601519635,2020-10-01 2:33,BTC_USD,10825.92,0.00869139,94.09229283,sell,124293299
1601519640,2020-10-01 2:34,BTC_USD,10830.8,0.00457659,49.56813097,buy,124293300
1601519671,2020-10-01 2:34,BTC_USD,10828.16,0.01026745,111.1775914,sell,124293309
1601519677,2020-10-01 2:34,ETH_USD,362.96,0.25433083,92.31191806,sell,124293312
1601519694,2020-10-01 2:34,BTC_USD,10832.59,0.11856446,1284.360184,buy,124293337
1601519728,2020-10-01 2:35,BTC_USD,10830.4,0.09167339,992.8594831,buy,124293347
1601519729,2020-10-01 2:35,BTC_USD,10830.4,0.2,2166.08,buy,124293350
1601519730,2020-10-01 2:35,BTC_USD,10830.4,0.08317684,900.8384479,buy,124293352
1601519731,2020-10-01 2:35,BTC_USD,10825.3,0.00876513,94.88516179,sell,124293353
1601519755,2020-10-01 2:35,BTC_USD,10824.45,0.02309404,249.9802813,sell,124293358
1601519756,2020-10-01 2:35,BTC_USD,10824.45,0.01054584,114.1529178,sell,124293360
1601519778,2020-10-01 2:36,BTC_USD,10823.64,0.10005482,1082.957352,sell,124293382
1601519784,2020-10-01 2:36,LTC_USD,46.55,4.27,198.7685,sell,124293383
1601519792,2020-10-01 2:36,BTC_USD,10822.99,0.0076113,82.37702379,sell,124293388
1601519814,2020-10-01 2:36,BTC_USD,10822.38,0.00511815,55.3905642,sell,124293393
1601519825,2020-10-01 2:37,BTC_USD,10825.11,0.02529299,273.799399,buy,124293399
1601519826,2020-10-01 2:37,BTC_USD,10825.14,0.17470701,1891.227842,buy,124293400
1601519836,2020-10-01 2:37,ETH_USD,362.71,0.28,101.5588,sell,124293407
1601519842,2020-10-01 2:37,BTC_USD,10820.79,0.4601,4978.645479,sell,124293409
1601519843,2020-10-01 2:37,ETH_USD,362.59,0.273,98.98707,sell,124293411
1601519845,2020-10-01 2:37,ETH_USD,362.67,0.78379993,284.2607206,buy,124293412
1601519854,2020-10-01 2:37,BTC_USD,10820.25,0.00580843,62.84866471,sell,124293416
1601519872,2020-10-01 2:37,BTC_USD,10823.18,0.01706558,184.7038441,buy,124293420
1601519874,2020-10-01 2:37,BTC_USD,10823.28,0.30759722,3329.210839,buy,124293423
1601519876,2020-10-01 2:37,BTC_USD,10820.07,0.01032243,111.6894152,sell,124293425
1601519879,2020-10-01 2:37,BTC_USD,10820.07,0.02309404,249.8791294,sell,124293433
1601519892,2020-10-01 2:38,LTC_USD,46.55,30,1396.5,sell,124293436
1601519912,2020-10-01 2:38,BTC_USD,10820.07,0.00810236,87.66810237,sell,124293441
1601519937,2020-10-01 2:38,BTC_USD,10823.6,0.00575839,62.32651,sell,124293445
1601519975,2020-10-01 2:39,BTC_USD,10822.96,0.00600294,64.9695795,sell,124293450
1601519976,2020-10-01 2:39,BTC_USD,10822.96,0.00694865,75.204961,sell,124293452
1601519978,2020-10-01 2:39,BTC_USD,10827.33,0.07214336,781.119966,buy,124293453
1601519996,2020-10-01 2:39,BTC_USD,10821.33,0.00983088,106.3831967,sell,124293454
1601520000,2020-10-01 2:40,BTC_USD,10825.8,0.34004278,3681.235128,buy,124293459
1601520001,2020-10-01 2:40,BTC_USD,10821.33,0.02310521,250.0291021,sell,124293461
1601520005,2020-10-01 2:40,BTC_USD,10826.25,0.00039535,4.280157938,buy,124293465
1601520011,2020-10-01 2:40,BTC_USD,10827.95,0.23870653,2584.702372,buy,124293470
1601520032,2020-10-01 2:40,BTC_USD,10824.06,0.00950854,102.9210075,sell,124293484
1601520039,2020-10-01 2:40,BTC_USD,10828.48,0.36248455,3925.1567,buy,124293487
1601520057,2020-10-01 2:40,BTC_USD,10826.47,0.01865423,201.9594615,sell,124293488
1601520058,2020-10-01 2:40,ETH_USD,362.78,0.0000095,0.00344641,buy,124293490
1601520060,2020-10-01 2:41,BTC_USD,10829.68,0.09202383,996.5886313,sell,124293494
1601520062,2020-10-01 2:41,BTC_USD,10835.57,0.0046098,49.94981059,buy,124293495
1601520068,2020-10-01 2:41,ETH_USD,362.83,0.27530643,99.889432,sell,124293503
1601520068,2020-10-01 2:41,BTC_USD,10830.54,0.00922765,99.94043243,sell,124293501
1601520070,2020-10-01 2:41,ETH_USD,362.83,0.34942536,126.7820034,sell,124293504
1601520082,2020-10-01 2:41,BTC_USD,10835.57,0.00460981,49.94991894,buy,124293520
1601520084,2020-10-01 2:41,ETH_USD,362.88,0.004,1.45152,buy,124293522
1601520096,2020-10-01 2:41,BTC_USD,10832.61,0.00516247,55.92302415,sell,124293524
1601520097,2020-10-01 2:41,BTC_USD,10832.61,0.01405508,152.2532002,sell,124293525
1601520102,2020-10-01 2:41,BTC_USD,10835,0.00737609,79.91993515,buy,124293527
1601520116,2020-10-01 2:41,BTC_USD,10832.99,0.00761893,82.5357925,sell,124293528
1601520125,2020-10-01 2:42,BTC_USD,10833.01,0.02308839,250.1167598,sell,124293536
1601520132,2020-10-01 2:42,ETH_USD,362.94,0.13,47.1822,sell,124293537
1601520133,2020-10-01 2:42,BTC_USD,10840.54,3.48043669,37729.81316,buy,124293556
1601520147,2020-10-01 2:42,BTC_USD,10833.08,0.017,184.16236,sell,124293559
1601520152,2020-10-01 2:42,ETH_USD,362.82,13.77,4996.0314,sell,124293563
1601520152,2020-10-01 2:42,BTC_USD,10833.09,0.00705329,76.40892537,sell,124293562
1601520159,2020-10-01 2:42,BTC_USD,10833.11,0.04514678,489.0800339,sell,124293570
1601520160,2020-10-01 2:42,BTC_USD,10832.3,0.13908108,1506.567983,sell,124293576
1601520172,2020-10-01 2:42,BTC_USD,10835.94,0.0068639,74.37680857,sell,124293583
1601520177,2020-10-01 2:42,BTC_USD,10839.45,0.00469735,50.91669046,buy,124293584
1601520182,2020-10-01 2:43,ETH_USD,362.84,10,3628.4,sell,124293589
1601520182,2020-10-01 2:43,BTC_USD,10834.24,0.09951078,1078.123673,sell,124293588
1601520183,2020-10-01 2:43,BTC_USD,10832.94,0.2,2166.588,sell,124293590
1601520185,2020-10-01 2:43,BTC_USD,10832.11,0.22086909,2392.478278,sell,124293593
1601520216,2020-10-01 2:43,BTC_USD,10830.19,0.00559305,60.57379418,sell,124293617
1601520222,2020-10-01 2:43,BTC_USD,10831.45,0.03093303,335.0495678,sell,124293631
1601520226,2020-10-01 2:43,BTC_USD,10835.65,0.42039538,4555.257199,buy,124293636
1601520236,2020-10-01 2:43,BTC_USD,10830.39,0.00904887,98.00279116,sell,124293637
1601520249,2020-10-01 2:44,BTC_USD,10832.22,0.02307744,249.9799071,sell,124293639
1601520273,2020-10-01 2:44,BTC_USD,10831.7,0.00854877,92.59771201,sell,124293647
1601520298,2020-10-01 2:44,BTC_USD,10832.24,0.00584152,63.2767466,sell,124293651
1601520316,2020-10-01 2:45,ETH_USD,363.08,0.081,29.40948,buy,124293656
1601520337,2020-10-01 2:45,BTC_USD,10833.36,0.00511001,55.35857793,sell,124293673
1601520339,2020-10-01 2:45,ETH_USD,363.08,0.00011773,0.042745408,buy,124293674
1601520340,2020-10-01 2:45,ETH_USD,363.12,0.08850095,32.13646496,buy,124293675
1601520353,2020-10-01 2:45,LTC_USD,46.55,44.99,2094.2845,buy,124293677
1601520354,2020-10-01 2:45,LTC_USD,46.56,60,2793.6,buy,124293678
1601520357,2020-10-01 2:45,BTC_USD,10833.36,0.00878468,95.16760092,sell,124293680
1601520364,2020-10-01 2:46,BTC_USD,10833.35,0.19560072,2119.01106,sell,124293683
1601520366,2020-10-01 2:46,ETH_USD,362.94,2.8566854,1036.805399,sell,124293684
1601520370,2020-10-01 2:46,BTC_USD,10827.73,0.02307744,249.8762894,sell,124293685
1601520375,2020-10-01 2:46,ETH_USD,362.82,0.87096273,316.0026977,sell,124293690
1601520387,2020-10-01 2:46,BTC_USD,10826.76,0.09279267,1004.643968,sell,124293698
1601520388,2020-10-01 2:46,BTC_USD,10826.2,0.40638904,4399.649025,sell,124293701
1601520392,2020-10-01 2:46,ETH_USD,362.71,15.68073176,5687.558217,sell,124293702
1601520393,2020-10-01 2:46,BTC_USD,10826.3,0.0091291,98.83437533,sell,124293705
1601520395,2020-10-01 2:46,ETH_USD,362.72,2.62992454,953.9262291,sell,124293706
1601520399,2020-10-01 2:46,ETH_USD,362.65,0.071,25.74815,sell,124293707
1601520400,2020-10-01 2:46,BTC_USD,10824.45,0.14152301,1531.908746,sell,124293708
1601520407,2020-10-01 2:46,LTC_USD,46.55,0.55037593,25.61999954,buy,124293710
1601520413,2020-10-01 2:46,BTC_USD,10827.84,0.36388494,3940.087909,buy,124293713
1601520422,2020-10-01 2:47,BTC_USD,10822.47,0.00471861,51.06701517,sell,124293728
1601520434,2020-10-01 2:47,BTC_USD,10824.71,0.33796076,3658.327218,buy,124293734
1601520455,2020-10-01 2:47,BTC_USD,10825.15,0.36551315,3956.734676,buy,124293750
1601520457,2020-10-01 2:47,BTC_USD,10820.47,0.0052175,56.45580222,sell,124293751
1601520476,2020-10-01 2:47,BTC_USD,10825.1,0.36434771,3944.100396,buy,124293755
1601520477,2020-10-01 2:47,BTC_USD,10820.83,0.01231177,133.2235702,sell,124293757
1601520494,2020-10-01 2:48,BTC_USD,10819.42,0.02309601,249.8854325,sell,124293760
1601520497,2020-10-01 2:48,BTC_USD,10822.17,0.05931549,641.9223164,buy,124293763
1601520498,2020-10-01 2:48,ETH_USD,362.58,0.156,56.56248,sell,124293764
1601520504,2020-10-01 2:48,BTC_USD,10821.86,0.25521536,2761.904896,buy,124293767
1601520513,2020-10-01 2:48,BTC_USD,10817.81,0.00667384,72.19633309,sell,124293770
1601520515,2020-10-01 2:48,ETH_USD,362.53,0.223,80.84419,sell,124293777
1601520598,2020-10-01 2:49,BTC_USD,10815.36,0.01090333,117.9234391,sell,124293800
1601520602,2020-10-01 2:50,BTC_USD,10815.46,0.00654742,70.81335911,sell,124293801
1601520604,2020-10-01 2:50,LTC_USD,46.53,24.44,1137.1932,buy,124293803
1601520607,2020-10-01 2:50,BTC_USD,10814.84,0.37503819,4055.978019,sell,124293806
1601520616,2020-10-01 2:50,BTC_USD,10815.64,0.02311003,249.9497649,sell,124293813
1601520633,2020-10-01 2:50,BTC_USD,10814.57,0.00954893,103.2675719,sell,124293827
1601520644,2020-10-01 2:50,BTC_USD,10819.76,0.045,486.8892,buy,124293831
1601520656,2020-10-01 2:50,BTC_USD,10818.72,0.50344262,5446.604742,buy,124293833
1601520663,2020-10-01 2:51,BTC_USD,10814.87,0.00534784,57.83619438,sell,124293834
1601520665,2020-10-01 2:51,BTC_USD,10820.19,0.33915531,3669.724894,buy,124293837
1601520666,2020-10-01 2:51,ETH_USD,362.6,0.33,119.658,buy,124293840
1601520670,2020-10-01 2:51,BTC_USD,10824.4,0.02567468,277.9130062,buy,124293851
1601520679,2020-10-01 2:51,BTC_USD,10817.67,0.18769418,2030.4137,sell,124293855
1601520683,2020-10-01 2:51,BTC_USD,10821.08,0.48092582,5204.136772,buy,124293861
1601520697,2020-10-01 2:51,BTC_USD,10817.89,0.01011109,109.3806594,sell,124293866
1601520698,2020-10-01 2:51,BTC_USD,10817.89,0.00663584,71.78578718,sell,124293867
1601520699,2020-10-01 2:51,BTC_USD,10821.08,0.36915972,3994.706863,buy,124293871
1601520712,2020-10-01 2:51,BTC_USD,10820.62,0.04496181,486.5146605,buy,124293876
1601520718,2020-10-01 2:51,BTC_USD,10815.58,0.00855734,92.55259536,sell,124293878
1601520729,2020-10-01 2:52,BTC_USD,10822.93,0.00621545,67.26938027,buy,124293880
1601520730,2020-10-01 2:52,BTC_USD,10817.2,0.02,216.344,sell,124293881
1601520739,2020-10-01 2:52,BTC_USD,10817.53,0.02311003,249.9934428,sell,124293886
1601520750,2020-10-01 2:52,ETH_USD,362.66,0.07099,25.7452334,buy,124293890
1601520754,2020-10-01 2:52,BTC_USD,10817.79,0.00908446,98.27378054,sell,124293892
1601520770,2020-10-01 2:52,BTC_USD,10823.14,0.07659942,829.0462466,buy,124293896
1601520814,2020-10-01 2:53,BTC_USD,10818.36,0.11766223,1272.912363,sell,124293908
1601520817,2020-10-01 2:53,BTC_USD,10818,0.00521434,56.40873012,sell,124293911
1601520819,2020-10-01 2:53,ETH_USD,362.5,0.270013,97.8797125,sell,124293912
1601520839,2020-10-01 2:53,BTC_USD,10818.23,0.0092723,100.309874,sell,124293929
1601520861,2020-10-01 2:54,BTC_USD,10818.21,0.02311087,250.0182449,sell,124293941
1601520876,2020-10-01 2:54,BTC_USD,10817.02,0.00945546,102.2798999,sell,124293950
1601520938,2020-10-01 2:55,BTC_USD,10816.75,0.00502714,54.3773166,sell,124293957
1601520959,2020-10-01 2:55,BTC_USD,10816.77,0.00851265,92.07937714,sell,124293960
1601520970,2020-10-01 2:56,BTC_USD,10818.1,0.0188559,203.9850118,sell,124293964
1601520972,2020-10-01 2:56,ETH_USD,362.62,0.6,217.572,buy,124293965
1601520983,2020-10-01 2:56,BTC_USD,10818.27,0.02310914,250.000916,sell,124293967
1601520996,2020-10-01 2:56,BTC_USD,10818.78,0.00803539,86.93311662,sell,124293969
1601521025,2020-10-01 2:57,BTC_USD,10818.52,0.00584505,63.23479033,sell,124293971
1601521034,2020-10-01 2:57,BTC_USD,10818.1,1.60589455,17372.72783,sell,124293974
1601521058,2020-10-01 2:57,BTC_USD,10817.85,0.00554884,60.02651879,sell,124293976
1601521065,2020-10-01 2:57,BTC_USD,10817.87,0.0047147,51.00301169,sell,124293978
1601521080,2020-10-01 2:58,BTC_USD,10817.91,0.00774953,83.83371808,sell,124293979
1601521107,2020-10-01 2:58,BTC_USD,10818.06,0.02310807,249.9844877,sell,124293985
1601521116,2020-10-01 2:58,BTC_USD,10817.79,0.00986128,106.6772562,sell,124293987
1601521135,2020-10-01 2:58,LTC_USD,46.48,5.8322,271.080656,sell,124293989
1601521162,2020-10-01 2:59,BTC_USD,10823.06,0.00384691,41.63533774,buy,124293994
1601521164,2020-10-01 2:59,BTC_USD,10819.21,0.00503742,54.50090484,sell,124293996
1601521167,2020-10-01 2:59,ETH_USD,362.71,0.618,224.15478,buy,124294000
1601521167,2020-10-01 2:59,BTC_USD,10819.96,0.09158855,990.9844475,sell,124293998
1601521168,2020-10-01 2:59,BTC_USD,10820.49,0.01999401,216.3449853,sell,124294015
1601521169,2020-10-01 2:59,BTC_USD,10820.49,0.00999711,108.1736288,sell,124294020
1601521178,2020-10-01 2:59,BTC_USD,10821.6,0.00588143,63.64648289,sell,124294025
1601521200,2020-10-01 3:00,BTC_USD,10821.72,0.00857202,92.76400027,sell,124294030
1601521215,2020-10-01 3:00,ETH_USD,362.98,0.688,249.73024,buy,124294037
1601521231,2020-10-01 3:00,BTC_USD,10824.62,0.02310706,250.1251438,sell,124294041
1601521233,2020-10-01 3:00,ETH_USD,363.07,0.56,203.3192,buy,124294044
1601521233,2020-10-01 3:00,BTC_USD,10824.63,0.09730235,1053.261937,sell,124294043
1601521236,2020-10-01 3:00,BTC_USD,10823.57,0.00996838,107.8934587,sell,124294046
1601521239,2020-10-01 3:00,ETH_USD,363.15,2.9896037,1085.674584,sell,124294051
1601521240,2020-10-01 3:00,ETH_USD,363.17,1.11610099,405.3343965,sell,124294057
1601521250,2020-10-01 3:00,BTC_USD,10827.19,0.01033723,111.9231533,sell,124294060
1601521260,2020-10-01 3:01,BTC_USD,10825.87,0.28945084,3133.557165,sell,124294064
1601521261,2020-10-01 3:01,BTC_USD,10823.83,1.49098051,16138.11957,sell,124294066
1601521299,2020-10-01 3:01,BTC_USD,10825.13,0.00503326,54.48569382,sell,124294082
1601521305,2020-10-01 3:01,BTC_USD,10829.86,0.00534216,57.8548449,buy,124294083
1601521320,2020-10-01 3:02,BTC_USD,10824.58,0.00756748,81.91479266,sell,124294084
1601521335,2020-10-01 3:02,BTC_USD,10822.47,0.09607576,1039.77703,sell,124294089
1601521339,2020-10-01 3:02,BTC_USD,10819.25,0.09119066,986.6145482,sell,124294091
1601521354,2020-10-01 3:02,BTC_USD,10818.79,0.02309543,249.8646071,sell,124294094
1601521357,2020-10-01 3:02,BTC_USD,10818.79,0.00923262,99.88577693,sell,124294097
1601521364,2020-10-01 3:02,ETH_USD,362.39,9.68,3507.9352,buy,124294100
1601521373,2020-10-01 3:02,BTC_USD,10818.79,0.015,162.28185,buy,124294101
1601521374,2020-10-01 3:02,ETH_USD,362.4,18.09,6555.816,buy,124294104
1601521383,2020-10-01 3:03,ETH_USD,362.41,10,3624.1,buy,124294105
1601521385,2020-10-01 3:03,LTC_USD,46.47,1.391445,64.66044915,sell,124294106
1601521389,2020-10-01 3:03,BTC_USD,10817.6,0.0063855,69.0757848,sell,124294108
1601521390,2020-10-01 3:03,ETH_USD,362.42,10.1,3660.442,buy,124294113
1601521390,2020-10-01 3:03,BTC_USD,10817.5,1,10817.5,sell,124294111
1601521394,2020-10-01 3:03,ETH_USD,362.23,0.14395987,52.14658371,sell,124294115
1601521420,2020-10-01 3:03,BTC_USD,10816.83,0.0088317,95.53099751,sell,124294121
1601521440,2020-10-01 3:04,ETH_USD,362.32,10,3623.2,buy,124294123
1601521441,2020-10-01 3:04,BTC_USD,10817.1,0.00805859,87.17057389,sell,124294124
1601521456,2020-10-01 3:04,BTC_USD,10817,0.00438178,47.39771426,sell,124294126
1601521477,2020-10-01 3:04,BTC_USD,10817.1,0.0231107,249.990753,sell,124294139
1601521478,2020-10-01 3:04,BTC_USD,10817.1,0.0078087,84.46748877,sell,124294140
1601521501,2020-10-01 3:05,ETH_USD,362.54,0.378,137.04012,buy,124294144
1601521504,2020-10-01 3:05,LTC_USD,46.53,17.0283,792.326799,buy,124294147
1601521507,2020-10-01 3:05,BTC_USD,10820.17,0.00794227,85.93671159,buy,124294148
1601521511,2020-10-01 3:05,BTC_USD,10817.19,0.09729141,1052.419667,sell,124294149
1601521512,2020-10-01 3:05,BTC_USD,10816.81,0.0025,27.042025,sell,124294150
1601521542,2020-10-01 3:05,BTC_USD,10811.85,0.00567517,61.35908676,sell,124294167
1601521550,2020-10-01 3:05,ETH_USD,362.35,5,1811.75,buy,124294173
1601521550,2020-10-01 3:05,BTC_USD,10816.6,0.23813162,2575.774481,buy,124294172
1601521558,2020-10-01 3:05,BTC_USD,10812.11,0.09949878,1075.791754,sell,124294185
1601521561,2020-10-01 3:06,BTC_USD,10809.13,0.00785769,84.93479271,sell,124294186
1601521566,2020-10-01 3:06,BTC_USD,10813.55,0.00008674,0.937967327,buy,124294190
1601521570,2020-10-01 3:06,BTC_USD,10809.16,0.01406016,151.9785191,sell,124294193
1601521575,2020-10-01 3:06,BTC_USD,10809.17,0.07358206,795.3609955,sell,124294198
1601521579,2020-10-01 3:06,ETH_USD,362.26,3.68050296,1333.299002,sell,124294204
1601521586,2020-10-01 3:06,BTC_USD,10812.42,0.0025,27.03105,buy,124294208
1601521589,2020-10-01 3:06,BTC_USD,10812.42,0.1,1081.242,buy,124294209
1601521592,2020-10-01 3:06,BTC_USD,10809.03,0.09446782,1021.1055,sell,124294211
1601521598,2020-10-01 3:06,BTC_USD,10806.34,0.00747405,80.76712548,sell,124294214
1601521601,2020-10-01 3:06,BTC_USD,10805.87,0.02312851,249.9236724,sell,124294216
1601521606,2020-10-01 3:06,BTC_USD,10811.87,0.20538643,2220.611381,buy,124294222
1601521626,2020-10-01 3:07,BTC_USD,10810.94,0.05715624,617.9126813,buy,124294226
1601521627,2020-10-01 3:07,BTC_USD,10810.94,0.04046006,437.4112811,buy,124294228
1601521628,2020-10-01 3:07,BTC_USD,10810.95,0.42157191,4557.59284,buy,124294229
1601521646,2020-10-01 3:07,BTC_USD,10807.3,0.36554036,3950.504333,buy,124294235
1601521661,2020-10-01 3:07,BTC_USD,10800.44,0.00656391,70.89311612,sell,124294240
1601521663,2020-10-01 3:07,BTC_USD,10803.22,0.03927335,424.2786402,buy,124294242
1601521666,2020-10-01 3:07,BTC_USD,10800.54,0.36177399,3907.35445,sell,124294244
1601521667,2020-10-01 3:07,BTC_USD,10804.81,0.36923895,3989.556699,buy,124294246
1601521680,2020-10-01 3:08,BTC_USD,10802.46,0.1,1080.246,buy,124294247
1601521681,2020-10-01 3:08,BTC_USD,10799.78,0.0079693,86.06668675,sell,124294248
1601521684,2020-10-01 3:08,ETH_USD,362.23,13.816,5004.56968,buy,124294250
1601521684,2020-10-01 3:08,BTC_USD,10804.62,0.00265884,28.72775584,buy,124294251
1601521689,2020-10-01 3:08,ETH_USD,362.18,38.41,13911.3338,sell,124294252
1601521692,2020-10-01 3:08,ETH_USD,362.25,8.75,3169.6875,sell,124294255
1601521693,2020-10-01 3:08,ETH_USD,362.25,9.09,3292.8525,sell,124294256
1601521700,2020-10-01 3:08,BTC_USD,10808.97,0.36514696,3946.862536,buy,124294263
1601521705,2020-10-01 3:08,BTC_USD,10808.32,0.00237649,25.6858644,buy,124294264
1601521709,2020-10-01 3:08,ETH_USD,362.36,4.85,1757.446,sell,124294273
1601521718,2020-10-01 3:08,BTC_USD,10803.32,0.00834415,90.14452258,sell,124294277
1601521724,2020-10-01 3:08,BTC_USD,10803.32,0.0231397,249.9855838,sell,124294280
1601521746,2020-10-01 3:09,BTC_USD,10809.93,0.01003503,108.4779718,buy,124294284
1601521764,2020-10-01 3:09,BTC_USD,10805.55,0.0054139,58.50016715,sell,124294294
1601521783,2020-10-01 3:09,BTC_USD,10805.55,0.00511553,55.27611519,sell,124294298
1601521786,2020-10-01 3:09,BTC_USD,10805.55,0.16652079,1799.348722,sell,124294301
1601521801,2020-10-01 3:10,BTC_USD,10802.72,0.0111888,120.8694735,sell,124294302
1601521808,2020-10-01 3:10,BTC_USD,10804.4,0.00441444,47.69537554,sell,124294304
1601521840,2020-10-01 3:10,BTC_USD,10808.49,0.00780871,84.40036395,sell,124294305
1601521845,2020-10-01 3:10,BTC_USD,10808.49,0.02313281,250.0307456,sell,124294306
1601521901,2020-10-01 3:11,BTC_USD,10808.5,0.00527057,56.96695584,sell,124294318
1601521903,2020-10-01 3:11,BTC_USD,10808.49,0.00561737,60.71528747,sell,124294319
1601521908,2020-10-01 3:11,BTC_USD,10808.5,0.00468807,50.6710046,sell,124294320
1601521910,2020-10-01 3:11,BTC_USD,10808.49,0.27593898,2982.483706,sell,124294321
1601521921,2020-10-01 3:12,BTC_USD,10805.21,0.00886618,95.8009368,sell,124294327
1601521927,2020-10-01 3:12,BTC_USD,10805.23,0.02404,259.7577292,sell,124294328
1601521928,2020-10-01 3:12,BTC_USD,10811.31,0.09559,1033.453123,buy,124294329
1601521936,2020-10-01 3:12,ETH_USD,362.43,0.53087405,192.4046819,sell,124294331
1601521960,2020-10-01 3:12,BTC_USD,10809.41,0.00734018,79.34301509,sell,124294337
1601521969,2020-10-01 3:12,BTC_USD,10810.81,0.02313281,250.0844137,sell,124294344
1601522018,2020-10-01 3:13,BTC_USD,10812.75,0.06309172,682.1949954,buy,124294351
1601522024,2020-10-01 3:13,BTC_USD,10808.19,0.00533831,57.69746876,sell,124294352
1601522042,2020-10-01 3:14,BTC_USD,10807.49,0.00895551,96.78658477,sell,124294353
1601522080,2020-10-01 3:14,ETH_USD,362.56,0.407,147.56192,buy,124294363
1601522080,2020-10-01 3:14,BTC_USD,10807.23,0.00995052,107.5375583,sell,124294364
1601522090,2020-10-01 3:14,BTC_USD,10802.79,0.018855,203.6866055,sell,124294366
1601522104,2020-10-01 3:15,ETH_USD,362.36,0.14225,51.54571,sell,124294369
1601522107,2020-10-01 3:15,BTC_USD,10801.82,0.00633987,68.48213456,sell,124294371
1601522108,2020-10-01 3:15,BTC_USD,10806.73,0.12657953,1367.910804,buy,124294373
1601522124,2020-10-01 3:15,BTC_USD,10810.19,0.05493886,593.899515,buy,124294379
1601522129,2020-10-01 3:15,BTC_USD,10806.68,0.00583042,63.00748321,sell,124294386
1601522142,2020-10-01 3:15,BTC_USD,10806.7,0.00495908,53.59128984,sell,124294387
1601522145,2020-10-01 3:15,BTC_USD,10810.18,0.004,43.24072,buy,124294389
1601522149,2020-10-01 3:15,ETH_USD,362.68,0.401,145.43468,buy,124294390
1601522162,2020-10-01 3:16,BTC_USD,10812.09,0.00877684,94.895984,sell,124294392
1601522164,2020-10-01 3:16,BTC_USD,10812.1,0.00627463,67.84192702,sell,124294393
1601522167,2020-10-01 3:16,BTC_USD,10812.11,0.00231272,25.00538304,sell,124294396
1601522200,2020-10-01 3:16,BTC_USD,10812.58,0.01001297,108.2660392,sell,124294407
1601522264,2020-10-01 3:17,BTC_USD,10811.88,0.00985321,106.5317241,sell,124294413
1601522276,2020-10-01 3:17,ETH_USD,362.48,13.773,4992.43704,sell,124294417
1601522277,2020-10-01 3:17,BTC_USD,10810.44,0.003,32.43132,sell,124294418
1601522282,2020-10-01 3:18,BTC_USD,10807.8,0.00937565,101.3301501,sell,124294419
1601522319,2020-10-01 3:18,ETH_USD,362.35,30,10870.5,sell,124294426
1601522322,2020-10-01 3:18,BTC_USD,10811.8,0.00635593,68.71904397,sell,124294428
1601522331,2020-10-01 3:18,BTC_USD,10811.8,0.08150358,881.2004062,sell,124294429
1601522355,2020-10-01 3:19,BTC_USD,10809.35,0.4609,4982.029415,sell,124294431
1601522376,2020-10-01 3:19,BTC_USD,10808.31,0.00487477,52.68802534,sell,124294434
1601522402,2020-10-01 3:20,BTC_USD,10804.71,0.0087467,94.50555696,sell,124294446
1601522407,2020-10-01 3:20,BTC_USD,10809.27,1.91934393,20746.70676,buy,124294448
1601522442,2020-10-01 3:20,BTC_USD,10810.15,0.09097958,983.5029067,sell,124294455
1601522449,2020-10-01 3:20,ETH_USD,362.51,0.846,306.68346,buy,124294457
1601522452,2020-10-01 3:20,BTC_USD,10816.6,0.12427381,1344.220093,buy,124294464
1601522490,2020-10-01 3:21,BTC_USD,10813.18,0.005303,57.34229354,sell,124294475
1601522504,2020-10-01 3:21,BTC_USD,10813.59,0.00658528,71.21051796,sell,124294477
1601522507,2020-10-01 3:21,BTC_USD,10813.59,0.00973323,105.2511586,sell,124294478
1601522513,2020-10-01 3:21,BTC_USD,10813.59,0.0945125,1022.019425,sell,124294482
1601522522,2020-10-01 3:22,BTC_USD,10810.16,0.0078988,85.38729181,sell,124294486
1601522562,2020-10-01 3:22,LTC_USD,46.48,2.87,133.3976,buy,124294502
1601522562,2020-10-01 3:22,BTC_USD,10808.52,0.00967415,104.5632438,sell,124294501
1601522576,2020-10-01 3:22,ETH_USD,362.58,0.191,69.25278,buy,124294504
1601522587,2020-10-01 3:23,LTC_USD,46.5,42.9796,1998.5514,buy,124294505
1601522627,2020-10-01 3:23,BTC_USD,10810.34,0.079,854.01686,buy,124294517
1601522643,2020-10-01 3:24,BTC_USD,10810.33,0.00988907,106.9041101,sell,124294520
1601522672,2020-10-01 3:24,BTC_USD,10810.34,0.08004142,865.2749643,buy,124294525
1601522673,2020-10-01 3:24,ETH_USD,362.67,0.46,166.8282,buy,124294527
1601522674,2020-10-01 3:24,ETH_USD,362.71,2.03091,736.6313661,buy,124294528
1601522683,2020-10-01 3:24,BTC_USD,10811.55,0.00776061,83.90422305,sell,124294530
1601522739,2020-10-01 3:25,BTC_USD,10814.88,0.45847978,4958.403803,buy,124294537
1601522749,2020-10-01 3:25,BTC_USD,10811.28,0.00509197,55.05071342,sell,124294544
1601522750,2020-10-01 3:25,BTC_USD,10811.29,0.00475508,51.40854885,sell,124294545
1601522763,2020-10-01 3:26,BTC_USD,10811.29,0.00814789,88.08920168,sell,124294546
1601522764,2020-10-01 3:26,BTC_USD,10815.22,0.04600091,497.5099619,buy,124294547
1601522773,2020-10-01 3:26,BTC_USD,10809.24,0.005076,54.86770224,sell,124294549
1601522782,2020-10-01 3:26,BTC_USD,10808.95,0.14225212,1537.596052,sell,124294560
1601522784,2020-10-01 3:26,BTC_USD,10813.1,0.00612338,66.21272028,buy,124294561
1601522785,2020-10-01 3:26,BTC_USD,10808.96,0.07840903,847.5200689,sell,124294562
1601522803,2020-10-01 3:26,BTC_USD,10807.45,0.00836273,90.37978634,sell,124294593
1601522814,2020-10-01 3:26,BTC_USD,10807.46,0.01707681,184.556941,sell,124294596
1601522867,2020-10-01 3:27,BTC_USD,10810.06,0.0072773,78.66804964,sell,124294609
1601522883,2020-10-01 3:28,BTC_USD,10809.1,0.01082663,117.0261263,sell,124294610
1601522884,2020-10-01 3:28,ETH_USD,362.45,0.17317472,62.76717726,sell,124294611
1601522923,2020-10-01 3:28,BTC_USD,10808.4,0.00782752,84.60296717,sell,124294614
1601522965,2020-10-01 3:29,BTC_USD,10809.14,0.0061156,66.10437658,sell,124294624
1601522989,2020-10-01 3:29,BTC_USD,10808.45,0.00999544,108.0352135,sell,124294626
1601523003,2020-10-01 3:30,BTC_USD,10813.85,0.29534992,3193.869732,buy,124294631
1601523004,2020-10-01 3:30,ETH_USD,362.7,0.401,145.4427,buy,124294632
1601523004,2020-10-01 3:30,BTC_USD,10816.07,0.33477431,3620.942371,buy,124294634
1601523026,2020-10-01 3:30,BTC_USD,10815.01,0.08654451,935.9797411,sell,124294639
1601523046,2020-10-01 3:30,BTC_USD,10815.86,0.00876806,94.83410943,sell,124294640
1601523069,2020-10-01 3:31,ETH_USD,362.79,0.345,125.16255,buy,124294648
1601523106,2020-10-01 3:31,ETH_USD,362.82,15.14976748,5496.638637,sell,124294656
1601523106,2020-10-01 3:31,BTC_USD,10816.51,0.09904616,1071.33378,sell,124294655
1601523107,2020-10-01 3:31,ETH_USD,362.79,13.78,4999.2462,sell,124294663
1601523107,2020-10-01 3:31,BTC_USD,10815.95,0.462,4996.9689,sell,124294657
1601523108,2020-10-01 3:31,ETH_USD,362.83,11.18144656,4056.964255,buy,124294665
1601523108,2020-10-01 3:31,BTC_USD,10814.24,0.11336812,1225.990058,sell,124294666
1601523109,2020-10-01 3:31,BTC_USD,10813.95,0.00557814,60.32172705,sell,124294670
1601523110,2020-10-01 3:31,BTC_USD,10813.95,0.38004307,4109.766757,sell,124294671
1601523124,2020-10-01 3:32,BTC_USD,10812.65,0.00984882,106.4918436,sell,124294672
1601523166,2020-10-01 3:32,BTC_USD,10810.82,0.00968279,104.6788998,sell,124294675
1601523211,2020-10-01 3:33,ETH_USD,362.56,13.773,4993.53888,sell,124294680
1601523211,2020-10-01 3:33,BTC_USD,10807.65,0.4604,4975.84206,sell,124294685
1601523218,2020-10-01 3:33,BTC_USD,10804.36,0.00537643,58.08888523,sell,124294688
1601523225,2020-10-01 3:33,BTC_USD,10804.05,0.00618532,66.82650655,sell,124294690
1601523229,2020-10-01 3:33,BTC_USD,10803.85,0.00551477,59.58074786,sell,124294691
1601523244,2020-10-01 3:34,BTC_USD,10803.95,0.01194812,129.0868911,sell,124294694
1601523278,2020-10-01 3:34,ETH_USD,362.38,1.62163,587.6462794,buy,124294696
1601523289,2020-10-01 3:34,BTC_USD,10803.94,0.00597924,64.59935021,sell,124294698
1601523308,2020-10-01 3:35,BTC_USD,10807.84,0.39937851,4316.419036,buy,124294706
1601523337,2020-10-01 3:35,BTC_USD,10803.84,0.4614,4984.891776,sell,124294715
1601523350,2020-10-01 3:35,BTC_USD,10803.84,0.00998173,107.8410138,sell,124294718
1601523364,2020-10-01 3:36,BTC_USD,10803.84,0.00799519,86.37875353,sell,124294721
1601523393,2020-10-01 3:36,BTC_USD,10803.84,0.0125691,135.7945453,sell,124294725
1601523402,2020-10-01 3:36,LTC_USD,46.45,0.00002871,0.00133358,buy,124294727
1601523409,2020-10-01 3:36,BTC_USD,10803.84,0.0075856,81.9536087,sell,124294728
1601523415,2020-10-01 3:36,ETH_USD,362.26,2.49712169,904.6073034,sell,124294735
1601523440,2020-10-01 3:37,BTC_USD,10803.84,1.67946089,18144.62674,sell,124294743
1601523452,2020-10-01 3:37,ETH_USD,362.5,20.9283282,7586.518973,buy,124294750
1601523465,2020-10-01 3:37,BTC_USD,10801.58,0.00482489,52.11643533,sell,124294759
1601523484,2020-10-01 3:38,ETH_USD,362.42,0.26265173,95.19023999,buy,124294765
1601523484,2020-10-01 3:38,BTC_USD,10799.82,0.01065282,115.0485385,sell,124294764
1601523509,2020-10-01 3:38,BTC_USD,10799.26,0.00849079,91.69424882,sell,124294768
1601523530,2020-10-01 3:38,BTC_USD,10799.02,0.00709476,76.61645514,sell,124294771
1601523583,2020-10-01 3:39,BTC_USD,10799.13,0.00535256,57.80299127,sell,124294779
1601523591,2020-10-01 3:39,BTC_USD,10799.02,0.00468169,50.55766394,sell,124294783
1601523592,2020-10-01 3:39,BTC_USD,10799.02,0.01015044,109.6148046,sell,124294784
1601523604,2020-10-01 3:40,BTC_USD,10798.51,0.00971483,104.9056889,sell,124294785
1601523652,2020-10-01 3:40,BTC_USD,10797.58,0.00785333,84.79695894,sell,124294792
1601523667,2020-10-01 3:41,BTC_USD,10800.43,0.2405495,2598.038036,buy,124294795
1601523674,2020-10-01 3:41,BTC_USD,10800.45,0.40968804,4424.815192,buy,124294804
1601523675,2020-10-01 3:41,BTC_USD,10800.45,0.47780279,5160.485143,buy,124294805
1601523681,2020-10-01 3:41,BTC_USD,10805.54,0.02,216.1108,buy,124294815
1601523712,2020-10-01 3:41,BTC_USD,10799.87,0.00513708,55.47979618,sell,124294819
1601523713,2020-10-01 3:41,BTC_USD,10799.95,0.00521515,56.32335924,sell,124294821
1601523723,2020-10-01 3:42,ETH_USD,362.57,0.382,138.50174,buy,124294822
1601523723,2020-10-01 3:42,BTC_USD,10806.17,0.23055903,2491.460073,buy,124294824
1601523724,2020-10-01 3:42,BTC_USD,10803.65,0.01056819,114.1750259,sell,124294826
1601523734,2020-10-01 3:42,BTC_USD,10803.67,0.0065475,70.73702933,sell,124294830
1601523763,2020-10-01 3:42,ETH_USD,362.58,0.15434,55.9605972,sell,124294836
1601523767,2020-10-01 3:42,ETH_USD,362.63,0.99030004,359.1125035,buy,124294837
1601523772,2020-10-01 3:42,BTC_USD,10802.76,0.00729556,78.81218375,sell,124294840
1601523828,2020-10-01 3:43,BTC_USD,10803.05,0.00674638,72.88148046,sell,124294847
1601523833,2020-10-01 3:43,BTC_USD,10802.75,0.00468889,50.65290645,sell,124294850
1601523835,2020-10-01 3:43,BTC_USD,10806.64,0.00913342,98.70158191,buy,124294851
1601523845,2020-10-01 3:44,BTC_USD,10802.83,0.01040715,112.4266722,sell,124294852
1601523858,2020-10-01 3:44,ETH_USD,362.36,11.58313102,4197.263356,sell,124294853
1601523893,2020-10-01 3:44,BTC_USD,10804.43,0.00851883,92.04110242,sell,124294856
1601523917,2020-10-01 3:45,BTC_USD,10809.98,0.064,691.83872,buy,124294862
1601523932,2020-10-01 3:45,BTC_USD,10807.37,0.67173389,7259.676691,buy,124294872
1601523934,2020-10-01 3:45,LTC_USD,46.43,3.4,157.862,sell,124294873
1601523944,2020-10-01 3:45,BTC_USD,10802.71,0.0057084,61.66618976,sell,124294879
1601523954,2020-10-01 3:45,BTC_USD,10802.79,0.00571722,61.76192704,sell,124294881
1601523958,2020-10-01 3:45,ETH_USD,362.53,1.8,652.554,buy,124294883
1601523966,2020-10-01 3:46,BTC_USD,10803.27,0.00826318,89.2693646,sell,124294885
1601524014,2020-10-01 3:46,BTC_USD,10802.57,0.0097051,104.8400221,sell,124294889
1601524041,2020-10-01 3:47,ETH_USD,362.43,0.63269423,229.3073698,buy,124294890
1601524074,2020-10-01 3:47,BTC_USD,10801.29,0.00529774,57.22242608,sell,124294893
1601524079,2020-10-01 3:47,BTC_USD,10807.79,0.82033444,8866.002357,buy,124294895
1601524086,2020-10-01 3:48,BTC_USD,10802.94,0.00851265,91.96164719,sell,124294896
1601524123,2020-10-01 3:48,BTC_USD,10806.45,0.00185,19.9919325,buy,124294906
1601524124,2020-10-01 3:48,BTC_USD,10801.97,0.00185,19.9836445,sell,124294907
1601524128,2020-10-01 3:48,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294909
1601524132,2020-10-01 3:48,BTC_USD,10802.02,0.00184612,19.94182516,sell,124294911
1601524133,2020-10-01 3:48,BTC_USD,10806.45,0.00184611,19.94989541,buy,124294912
1601524134,2020-10-01 3:48,BTC_USD,10801.96,0.00184611,19.94160638,sell,124294914
1601524136,2020-10-01 3:48,BTC_USD,10806.44,0.00185,19.991914,buy,124294915
1601524137,2020-10-01 3:48,BTC_USD,10801.98,0.00185,19.983663,sell,124294917
1601524139,2020-10-01 3:48,BTC_USD,10806.44,0.00185,19.991914,buy,124294919
1601524141,2020-10-01 3:49,BTC_USD,10801.97,0.00165479,17.87499194,sell,124294922
1601524143,2020-10-01 3:49,BTC_USD,10806.44,0.00166197,17.95997909,buy,124294924
1601524144,2020-10-01 3:49,BTC_USD,10801.97,0.00184149,19.89171974,sell,124294925
1601524145,2020-10-01 3:49,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294926
1601524147,2020-10-01 3:49,BTC_USD,10806.44,0.00184149,19.8999512,buy,124294928
1601524149,2020-10-01 3:49,BTC_USD,10801.97,0.00184612,19.94173286,sell,124294929
1601524152,2020-10-01 3:49,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294930
1601524154,2020-10-01 3:49,BTC_USD,10801.97,0.00184612,19.94173286,sell,124294934
1601524156,2020-10-01 3:49,BTC_USD,10801.97,0.0016586,17.91614744,sell,124294935
1601524157,2020-10-01 3:49,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294936
1601524159,2020-10-01 3:49,BTC_USD,10806.44,0.00166197,17.95997909,buy,124294938
1601524160,2020-10-01 3:49,BTC_USD,10800.96,0.00184612,19.93986828,sell,124294939
1601524163,2020-10-01 3:49,BTC_USD,10800.32,0.00183942,19.86632461,sell,124294941
1601524164,2020-10-01 3:49,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294942
1601524168,2020-10-01 3:49,BTC_USD,10801.6,0.00184612,19.94104979,sell,124294943
1601524169,2020-10-01 3:49,ETH_USD,362.4,0.04635,16.79724,buy,124294946
1601524169,2020-10-01 3:49,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294945
1601524172,2020-10-01 3:49,BTC_USD,10801.62,0.0018408,19.8836221,sell,124294949
1601524173,2020-10-01 3:49,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294951
1601524175,2020-10-01 3:49,ETH_USD,362.4,0.00000841,0.003047784,buy,124294956
1601524175,2020-10-01 3:49,BTC_USD,10806.44,0.00166197,17.95997909,buy,124294954
1601524176,2020-10-01 3:49,BTC_USD,10802.46,0.00184184,19.89640293,sell,124294958
1601524177,2020-10-01 3:49,BTC_USD,10807.67,0.00184591,19.94998613,buy,124294959
1601524178,2020-10-01 3:49,ETH_USD,362.45,0.04635,16.7995575,sell,124294962
1601524180,2020-10-01 3:49,BTC_USD,10803.85,0.00184163,19.89669428,sell,124294964
1601524181,2020-10-01 3:49,BTC_USD,10807.79,0.00184589,19.94999148,buy,124294965
1601524182,2020-10-01 3:49,BTC_USD,10807.78,0.00166176,17.95993649,buy,124294967
1601524184,2020-10-01 3:49,BTC_USD,10807.78,0.00184589,19.94997302,buy,124294969
1601524186,2020-10-01 3:49,BTC_USD,10807.78,0.00184126,19.899933,buy,124294973
1601524189,2020-10-01 3:49,BTC_USD,10803.87,0.00367579,39.71275731,sell,124294975
1601524190,2020-10-01 3:49,BTC_USD,10807.78,0.00184589,19.94997302,buy,124294976
1601524192,2020-10-01 3:49,BTC_USD,10807.78,0.00184589,19.94997302,buy,124294979
1601524195,2020-10-01 3:49,BTC_USD,10803.37,0.0057773,62.4143095,sell,124294984
1601524196,2020-10-01 3:49,BTC_USD,10807.77,0.00184589,19.94995457,buy,124294986
1601524198,2020-10-01 3:49,BTC_USD,10807.77,0.00184589,19.94995457,buy,124294988
1601524202,2020-10-01 3:50,BTC_USD,10803.37,0.00367581,39.71113548,sell,124294992
1601524203,2020-10-01 3:50,BTC_USD,10807.76,0.00184589,19.94993611,buy,124294994
1601524204,2020-10-01 3:50,BTC_USD,10807.75,0.00166177,17.95999472,buy,124294995
1601524206,2020-10-01 3:50,BTC_USD,10807.75,0.00184589,19.94991765,buy,124294996
1601524207,2020-10-01 3:50,BTC_USD,10802.46,0.0112558,121.5903293,sell,124294997
1601524211,2020-10-01 3:50,BTC_USD,10802.45,0.00367581,39.70775373,sell,124295001
1601524218,2020-10-01 3:50,BTC_USD,10807.78,0.00167,18.0489926,buy,124295006
1601524225,2020-10-01 3:50,BTC_USD,10802.98,0.00167,18.0409766,sell,124295011
1601524232,2020-10-01 3:50,BTC_USD,10807.64,0.00167,18.0487588,buy,124295014
1601524239,2020-10-01 3:50,BTC_USD,10802.99,0.00167,18.0409933,sell,124295018
1601524252,2020-10-01 3:50,BTC_USD,10807.59,0.00166179,17.95994499,buy,124295025
1601524255,2020-10-01 3:50,BTC_USD,10802.99,0.00510888,55.19117955,sell,124295030
1601524265,2020-10-01 3:51,BTC_USD,10802.99,0.00166179,17.95230075,sell,124295036
1601524299,2020-10-01 3:51,BTC_USD,10805.5,0.00048097,5.197121335,buy,124295053
1601524301,2020-10-01 3:51,ETH_USD,362.31,0.16,57.9696,sell,124295054
1601524309,2020-10-01 3:51,BTC_USD,10800.66,0.00516535,55.78918913,sell,124295056
1601524327,2020-10-01 3:52,BTC_USD,10801.73,0.00855351,92.39270557,sell,124295060
1601524359,2020-10-01 3:52,BTC_USD,10805.07,0.36558195,3950.13856,buy,124295079
1601524361,2020-10-01 3:52,ETH_USD,362.36,0.39462581,142.9966085,sell,124295081
1601524372,2020-10-01 3:52,ETH_USD,362.34,1.79714,651.1757076,buy,124295082
1601524375,2020-10-01 3:52,BTC_USD,10801.31,0.00865651,93.50164803,sell,124295084
1601524380,2020-10-01 3:53,BTC_USD,10806.1,0.33398157,3609.038244,buy,124295087
1601524387,2020-10-01 3:53,BTC_USD,10806.08,0.042458,458.8045446,buy,124295090
1601524390,2020-10-01 3:53,BTC_USD,10806.1,0.03499102,378.1164612,buy,124295092
1601524400,2020-10-01 3:53,BTC_USD,10801.4,0.00324013,34.99794018,sell,124295096
1601524421,2020-10-01 3:53,BTC_USD,10798.07,0.00560594,60.53333254,sell,124295105
1601524427,2020-10-01 3:53,BTC_USD,10797.66,0.00515891,55.70415615,sell,124295106
1601524435,2020-10-01 3:53,BTC_USD,10797.52,0.00492167,53.14183026,sell,124295109
1601524438,2020-10-01 3:53,ETH_USD,362.41,0.07131,25.8434571,buy,124295111
1601524443,2020-10-01 3:54,ETH_USD,362.27,10.04021746,3637.269579,sell,124295113
1601524444,2020-10-01 3:54,BTC_USD,10801.61,0.32663745,3528.210346,buy,124295115
1601524445,2020-10-01 3:54,BTC_USD,10797.54,0.09279733,1001.982883,sell,124295116
1601524447,2020-10-01 3:54,BTC_USD,10799.9,0.035926,387.9972074,buy,124295118
1601524450,2020-10-01 3:54,BTC_USD,10799.89,0.065514,707.5439935,buy,124295119
1601524466,2020-10-01 3:54,BTC_USD,10797.54,0.13335969,1439.956587,sell,124295126
1601524480,2020-10-01 3:54,BTC_USD,10797.47,0.46260837,4994.999997,buy,124295131
1601524496,2020-10-01 3:54,BTC_USD,10793.07,0.00836647,90.29989636,sell,124295133
1601524501,2020-10-01 3:55,BTC_USD,10797.41,0.32555414,3515.141527,buy,124295135
1601524503,2020-10-01 3:55,ETH_USD,362.38,1.07,387.7466,buy,124295140
1601524503,2020-10-01 3:55,BTC_USD,10797.41,0.0052013,56.16056863,buy,124295139
1601524505,2020-10-01 3:55,BTC_USD,10797.34,0.09719613,1049.459662,sell,124295141
1601524506,2020-10-01 3:55,BTC_USD,10797.38,0.00474461,51.22935712,sell,124295142
1601524507,2020-10-01 3:55,BTC_USD,10802.52,0.042458,458.6533942,buy,124295143
1601524524,2020-10-01 3:55,BTC_USD,10802.07,0.0203461,219.7799964,buy,124295146
1601524554,2020-10-01 3:55,BTC_USD,10798.26,0.00471574,50.92178661,sell,124295160
1601524555,2020-10-01 3:55,BTC_USD,10798.27,0.0050572,54.60901104,sell,124295162
1601524567,2020-10-01 3:56,BTC_USD,10801.25,0.032666,352.8336325,buy,124295163
1601524568,2020-10-01 3:56,BTC_USD,10797.36,0.01114413,120.3271835,sell,124295164
1601524570,2020-10-01 3:56,BTC_USD,10801.24,0.032758,353.8270199,buy,124295169
1601524574,2020-10-01 3:56,BTC_USD,10801.23,0.09461598,1021.968962,buy,124295170
1601524581,2020-10-01 3:56,BTC_USD,10796.44,0.14036993,1515.495527,sell,124295171
1601524607,2020-10-01 3:56,BTC_USD,10795.65,0.02506783,270.6235189,sell,124295173
1601524617,2020-10-01 3:56,BTC_USD,10796.52,0.00693859,74.91262571,sell,124295175
1601524629,2020-10-01 3:57,BTC_USD,10800.25,0.0819,884.540475,buy,124295176
1601524667,2020-10-01 3:57,BTC_USD,10795.68,0.00489206,52.8131143,sell,124295183
1601524674,2020-10-01 3:57,BTC_USD,10795,0.00567278,61.2376601,sell,124295186
1601524676,2020-10-01 3:57,BTC_USD,10799.53,0.005511,59.51620983,buy,124295187
1601524677,2020-10-01 3:57,BTC_USD,10795.06,0.00573682,61.92931611,sell,124295189
1601524689,2020-10-01 3:58,BTC_USD,10795.4,0.00855351,92.33856185,sell,124295191
1601524690,2020-10-01 3:58,BTC_USD,10799.28,0.07098,766.5328944,buy,124295193
1601524736,2020-10-01 3:58,ETH_USD,362.34,0.905,327.9177,buy,124295194
1601524737,2020-10-01 3:58,BTC_USD,10798.13,0.00818798,88.41487248,sell,124295195
1601524750,2020-10-01 3:59,BTC_USD,10801.44,0.03276,353.8551744,buy,124295197
1601524762,2020-10-01 3:59,ETH_USD,362.34,1.42651858,516.8847423,buy,124295212
1601524762,2020-10-01 3:59,BTC_USD,10801.57,0.03155707,340.8659006,buy,124295210
1601524763,2020-10-01 3:59,LTC_USD,46.51,5.96,277.1996,buy,124295213
1601524773,2020-10-01 3:59,BTC_USD,10799.89,0.00815487,88.07169896,sell,124295214
1601524798,2020-10-01 3:59,BTC_USD,10800.04,0.00565835,61.11040633,sell,124295219
1601524799,2020-10-01 3:59,BTC_USD,10800.04,0.00465537,50.27818221,sell,124295220
1601524810,2020-10-01 4:00,BTC_USD,10800.39,0.00795053,85.86882471,sell,124295222
1601524831,2020-10-01 4:00,BTC_USD,10802.81,1.37138396,14814.80036,buy,124295223
1601524857,2020-10-01 4:00,BTC_USD,10798.06,0.00957124,103.3508238,sell,124295226
1601524907,2020-10-01 4:01,BTC_USD,10802.1,0.01610944,174.0157818,buy,124295231
1601524912,2020-10-01 4:01,ETH_USD,362.33,0.66562153,241.174649,sell,124295235
1601524924,2020-10-01 4:02,BTC_USD,10800.14,0.00492513,53.19209352,sell,124295236
1601524930,2020-10-01 4:02,BTC_USD,10799.12,0.01094314,118.176282,sell,124295238
1601524942,2020-10-01 4:02,ETH_USD,362.46,0.31192964,113.0620173,buy,124295244
1601524945,2020-10-01 4:02,ETH_USD,362.46,0.07107036,25.76016269,buy,124295245
1601524950,2020-10-01 4:02,ETH_USD,362.51,0.327,118.54077,buy,124295246
1601524951,2020-10-01 4:02,ETH_USD,362.52,1.103,399.85956,buy,124295247
1601524975,2020-10-01 4:02,ETH_USD,362.55,0.39,141.3945,buy,124295249
1601524977,2020-10-01 4:02,BTC_USD,10799.58,0.00939275,101.437755,sell,124295250
1601525028,2020-10-01 4:03,BTC_USD,10799.11,0.00600756,64.87630127,sell,124295256
1601525036,2020-10-01 4:03,BTC_USD,10799.11,0.0055572,60.01281409,sell,124295257
1601525046,2020-10-01 4:04,BTC_USD,10798.56,0.00509296,54.99663414,sell,124295258
1601525050,2020-10-01 4:04,BTC_USD,10798.56,0.01109947,119.8582928,sell,124295261
1601525100,2020-10-01 4:05,BTC_USD,10798.56,0.00472884,51.06466247,sell,124295270
1601525103,2020-10-01 4:05,ETH_USD,362.49,3.789,1373.47461,sell,124295273
1601525154,2020-10-01 4:05,BTC_USD,10798.56,0.127,1371.41712,buy,124295285
1601525168,2020-10-01 4:06,BTC_USD,10798.04,0.00471188,50.87906872,sell,124295287
1601525171,2020-10-01 4:06,BTC_USD,10798.04,0.00835251,90.19073708,sell,124295289
1601525183,2020-10-01 4:06,ETH_USD,362.64,0.272,98.63808,buy,124295293
1601525200,2020-10-01 4:06,BTC_USD,10799.97,0.00651786,70.39269246,sell,124295294
1601525207,2020-10-01 4:06,ETH_USD,362.64,0.054,19.58256,buy,124295296
1601525221,2020-10-01 4:07,BTC_USD,10799.98,0.00497495,53.7293605,sell,124295299
1601525288,2020-10-01 4:08,BTC_USD,10804.94,0.0055718,60.20296469,sell,124295312
1601525293,2020-10-01 4:08,BTC_USD,10804.95,0.00828182,89.48465101,sell,124295313
1601525301,2020-10-01 4:08,ETH_USD,362.69,0.007,2.53883,buy,124295315
1601525302,2020-10-01 4:08,ETH_USD,362.73,0.347,125.86731,buy,124295317
1601525313,2020-10-01 4:08,ETH_USD,362.75,0.267,96.85425,buy,124295319
1601525326,2020-10-01 4:08,ETH_USD,362.95,5,1814.75,buy,124295331
1601525329,2020-10-01 4:08,BTC_USD,10813.38,0.11499319,1243.465061,buy,124295334
1601525341,2020-10-01 4:09,BTC_USD,10813.09,0.00758559,82.02366737,sell,124295337
1601525357,2020-10-01 4:09,ETH_USD,362.96,0.07121,25.8463816,buy,124295340
1601525367,2020-10-01 4:09,BTC_USD,10813.36,0.07369088,796.8460142,sell,124295353
1601525381,2020-10-01 4:09,ETH_USD,363,0.293,106.359,buy,124295360
1601525388,2020-10-01 4:09,BTC_USD,10813.68,0.00667662,72.19883216,sell,124295362
1601525396,2020-10-01 4:09,BTC_USD,10817.36,0.060335,652.6654156,buy,124295364
1601525399,2020-10-01 4:09,BTC_USD,10813.7,0.00564776,61.07318231,sell,124295365
1601525409,2020-10-01 4:10,ETH_USD,363.02,0.324,117.61848,buy,124295367
1601525414,2020-10-01 4:10,BTC_USD,10812.96,0.00892918,96.55086617,sell,124295378
1601525416,2020-10-01 4:10,ETH_USD,363.02,0.007,2.54114,buy,124295379
1601525417,2020-10-01 4:10,ETH_USD,363.05,0.007,2.54135,buy,124295381
1601525439,2020-10-01 4:10,ETH_USD,363.11,0.024,8.71464,buy,124295391
1601525439,2020-10-01 4:10,BTC_USD,10817.42,0.09454643,1022.748443,buy,124295385
1601525454,2020-10-01 4:10,ETH_USD,363.19,0.519,188.49561,buy,124295395
1601525456,2020-10-01 4:10,BTC_USD,10821,0.07679,830.94459,buy,124295396
1601525461,2020-10-01 4:11,BTC_USD,10818.41,0.00895684,96.89876742,sell,124295397
1601525464,2020-10-01 4:11,ETH_USD,363.2,0.231,83.8992,buy,124295399
1601525467,2020-10-01 4:11,BTC_USD,10823.44,0.02194865,237.5598964,buy,124295403
1601525468,2020-10-01 4:11,BTC_USD,10823.44,0.14397573,1558.312675,buy,124295404
1601525498,2020-10-01 4:11,ETH_USD,363.2,1.99869084,725.9245131,buy,124295409
1601525503,2020-10-01 4:11,BTC_USD,10823.33,0.0087,94.162971,buy,124295410
1601525516,2020-10-01 4:11,BTC_USD,10824.24,0.082275,890.564346,buy,124295413
1601525527,2020-10-01 4:12,ETH_USD,363.29,0.298,108.26042,buy,124295419
1601525530,2020-10-01 4:12,BTC_USD,10820.18,0.00983003,106.362694,sell,124295420
1601525535,2020-10-01 4:12,BTC_USD,10820.18,0.00791758,85.66964076,sell,124295423
1601525544,2020-10-01 4:12,BTC_USD,10820.18,0.00647475,70.05796046,sell,124295427
1601525549,2020-10-01 4:12,BTC_USD,10820,1.39918345,15139.16493,sell,124295436
1601525550,2020-10-01 4:12,ETH_USD,363.29,0.1445,52.495405,sell,124295439
1601525550,2020-10-01 4:12,BTC_USD,10820,2.07232143,22422.51787,sell,124295440
1601525555,2020-10-01 4:12,BTC_USD,10820,0.01211612,131.0964184,sell,124295442
1601525583,2020-10-01 4:13,BTC_USD,10820,0.00946507,102.4120574,sell,124295444
1601525590,2020-10-01 4:13,ETH_USD,363.25,11.34414859,4120.761975,sell,124295445
1601525591,2020-10-01 4:13,BTC_USD,10820,3.19782552,34600.47213,sell,124295451
1601525597,2020-10-01 4:13,BTC_USD,10821.46,0.02314331,250.4444034,buy,124295454
1601525653,2020-10-01 4:14,BTC_USD,10818.07,0.00525423,56.84062794,sell,124295473
1601525655,2020-10-01 4:14,BTC_USD,10818.06,0.00894351,96.75142779,sell,124295474
1601525658,2020-10-01 4:14,LTC_USD,46.57,1,46.57,buy,124295476
1601525663,2020-10-01 4:14,BTC_USD,10822.46,0.04098876,443.5992155,buy,124295477
1601525667,2020-10-01 4:14,LTC_USD,46.57,3,139.71,buy,124295478
1601525678,2020-10-01 4:14,BTC_USD,10822.46,0.21772142,2356.281359,buy,124295483
1601525701,2020-10-01 4:15,ETH_USD,363.26,39.7547186,14441.29908,sell,124295486
1601525703,2020-10-01 4:15,BTC_USD,10820.05,0.0090014,97.39559807,sell,124295488
1601525707,2020-10-01 4:15,ETH_USD,363.28,0.88089,320.0097192,buy,124295489
1601525715,2020-10-01 4:15,ETH_USD,363.38,0.278,101.01964,buy,124295493
1601525721,2020-10-01 4:15,ETH_USD,363.6,5.50055005,1999.999998,buy,124295500
1601525728,2020-10-01 4:15,BTC_USD,10823.01,0.00256972,27.81210526,buy,124295503
1601525732,2020-10-01 4:15,BTC_USD,10825.79,0.21991818,2380.788034,buy,124295512
1601525749,2020-10-01 4:15,BTC_USD,10821.11,0.00660169,71.43761368,sell,124295517
1601525757,2020-10-01 4:15,BTC_USD,10820.4,0.01091624,118.1180833,sell,124295519
1601525761,2020-10-01 4:16,BTC_USD,10820.22,0.00581991,62.97270658,sell,124295521
1601525774,2020-10-01 4:16,BTC_USD,10820.26,0.00570535,61.73337039,sell,124295522
1601525775,2020-10-01 4:16,BTC_USD,10820.25,0.01090618,118.0075941,sell,124295523
1601525800,2020-10-01 4:16,BTC_USD,10824.77,0.35219699,3812.451411,buy,124295530
1601525816,2020-10-01 4:16,ETH_USD,363.64,0.423,153.81972,buy,124295533
1601525823,2020-10-01 4:17,BTC_USD,10823.61,0.00944279,102.2050763,sell,124295535
1601525860,2020-10-01 4:17,ETH_USD,363.7,0.83999,305.504363,buy,124295542
1601525878,2020-10-01 4:17,ETH_USD,363.74,0.339,123.30786,buy,124295551
1601525879,2020-10-01 4:17,BTC_USD,10825.76,0.01163921,126.003294,sell,124295552
1601525892,2020-10-01 4:18,BTC_USD,10829.79,0.28884405,3128.120404,buy,124295559
1601525893,2020-10-01 4:18,BTC_USD,10830.21,0.22012818,2384.034416,buy,124295560
1601525895,2020-10-01 4:18,BTC_USD,10827.33,0.00482862,52.28106218,sell,124295561
1601525896,2020-10-01 4:18,BTC_USD,10827.33,0.00918884,99.490603,sell,124295562
1601525899,2020-10-01 4:18,ETH_USD,363.71,0.072,26.18712,sell,124295565
1601525941,2020-10-01 4:19,ETH_USD,363.9,2,727.8,buy,124295574
1601525945,2020-10-01 4:19,BTC_USD,10827.95,0.00839607,90.91222616,sell,124295577
1601525963,2020-10-01 4:19,BTC_USD,10830.01,0.012,129.96012,buy,124295581
1601525971,2020-10-01 4:19,BTC_USD,10826.79,0.09400013,1017.719667,sell,124295585
1601525972,2020-10-01 4:19,BTC_USD,10822.96,0.09323744,1009.105084,sell,124295587
1601526008,2020-10-01 4:20,BTC_USD,10823.48,0.00492681,53.3252295,sell,124295605
1601526013,2020-10-01 4:20,BTC_USD,10821.46,0.09847117,1065.601827,sell,124295606
1601526015,2020-10-01 4:20,BTC_USD,10820,0.00467939,50.6309998,sell,124295608
1601526017,2020-10-01 4:20,BTC_USD,10820.01,0.01083442,117.2285327,sell,124295609
1601526021,2020-10-01 4:20,BTC_USD,10820,2.63952211,28559.62923,sell,124295616
1601526025,2020-10-01 4:20,BTC_USD,10819.23,0.29898404,3234.777095,buy,124295619
1601526026,2020-10-01 4:20,BTC_USD,10819.23,0.60540353,6550.000034,buy,124295620
1601526027,2020-10-01 4:20,BTC_USD,10819.23,0.27035196,2925.000036,buy,124295621
1601526034,2020-10-01 4:20,BTC_USD,10819.27,0.057909,626.5331064,buy,124295628
1601526065,2020-10-01 4:21,BTC_USD,10818.41,0.00472319,51.09740593,sell,124295645
1601526066,2020-10-01 4:21,BTC_USD,10818.41,0.00697074,75.41232332,sell,124295646
1601526071,2020-10-01 4:21,ETH_USD,363.48,10.18035054,3700.353814,buy,124295652
1601526087,2020-10-01 4:21,BTC_USD,10819.41,0.21742046,2352.361099,buy,124295656
1601526096,2020-10-01 4:21,BTC_USD,10822.48,0.06726626,727.9877535,buy,124295662
1601526097,2020-10-01 4:21,BTC_USD,10818.45,0.05804116,627.9153874,sell,124295664
1601526111,2020-10-01 4:21,BTC_USD,10818.46,0.00724646,78.39553765,sell,124295667
1601526116,2020-10-01 4:21,BTC_USD,10823.23,0.005499,59.51694177,buy,124295671
1601526123,2020-10-01 4:22,BTC_USD,10823.24,0.01277,138.2127748,buy,124295682
1601526124,2020-10-01 4:22,BTC_USD,10822.47,0.00573381,62.05398671,sell,124295684
1601526126,2020-10-01 4:22,LTC_USD,46.58,42.8592,1996.381536,buy,124295685
1601526136,2020-10-01 4:22,BTC_USD,10824.85,0.00499668,54.0883115,sell,124295699
1601526138,2020-10-01 4:22,BTC_USD,10824.34,0.00789174,85.42287695,sell,124295703
1601526157,2020-10-01 4:22,BTC_USD,10823.13,0.09847939,1065.85524,sell,124295705
1601526174,2020-10-01 4:22,BTC_USD,10820,0.55291127,5982.499941,sell,124295709
1601526182,2020-10-01 4:23,ETH_USD,363.11,10.27331691,3730.344103,sell,124295711
1601526186,2020-10-01 4:23,BTC_USD,10817.61,0.00707893,76.57710396,sell,124295714
1601526196,2020-10-01 4:23,ETH_USD,363.2,13.76,4997.632,buy,124295715
1601526202,2020-10-01 4:23,BTC_USD,10820,0.05,541,buy,124295723
1601526209,2020-10-01 4:23,BTC_USD,10820,0.212837,2302.89634,buy,124295726
1601526210,2020-10-01 4:23,BTC_USD,10820,0.452,4890.64,buy,124295727
1601526215,2020-10-01 4:23,BTC_USD,10820,0.01000056,108.2060592,buy,124295728
1601526221,2020-10-01 4:23,BTC_USD,10820,0.452,4890.64,buy,124295730
1601526258,2020-10-01 4:24,BTC_USD,10817.74,0.01043315,112.8631041,sell,124295735
1601526266,2020-10-01 4:24,BTC_USD,10817.74,0.09328568,1009.140232,sell,124295740
1601526268,2020-10-01 4:24,BTC_USD,10817,0.11723484,1268.129264,sell,124295747
1601526271,2020-10-01 4:24,ETH_USD,363.04,0.07061,25.6342544,buy,124295748
1601526277,2020-10-01 4:24,BTC_USD,10817.01,0.03981061,430.6317665,sell,124295749
1601526291,2020-10-01 4:24,ETH_USD,363.05,1.3453,488.411165,buy,124295751
1601526306,2020-10-01 4:25,BTC_USD,10818.12,0.00874849,94.64221464,sell,124295756
1601526317,2020-10-01 4:25,BTC_USD,10820,1.05591497,11424.99998,buy,124295761
1601526337,2020-10-01 4:25,BTC_USD,10818.23,0.04585486,496.0684221,sell,124295763
1601526347,2020-10-01 4:25,BTC_USD,10818.23,0.00666961,72.15337499,sell,124295765
1601526353,2020-10-01 4:25,BTC_USD,10818.23,0.00468155,50.64608466,sell,124295767
1601526357,2020-10-01 4:25,BTC_USD,10818.23,0.00477157,51.61994172,sell,124295769
1601526365,2020-10-01 4:26,BTC_USD,10820,0.044,476.08,buy,124295771
1601526377,2020-10-01 4:26,BTC_USD,10818.13,0.00974776,105.4525349,sell,124295777
1601526378,2020-10-01 4:26,BTC_USD,10818.64,0.0933481,1009.899489,sell,124295779
1601526395,2020-10-01 4:26,BTC_USD,10820,0.39,4219.8,buy,124295786
1601526405,2020-10-01 4:26,BTC_USD,10820,0.39,4219.8,buy,124295790
1601526421,2020-10-01 4:27,ETH_USD,363.06,11.20725073,4068.90445,sell,124295791
1601526429,2020-10-01 4:27,BTC_USD,10817.79,0.00968344,104.7534204,sell,124295792
1601526438,2020-10-01 4:27,ETH_USD,363.11,1.92159,697.7485449,buy,124295793
1601526452,2020-10-01 4:27,BTC_USD,10818.15,0.05094935,551.1777107,sell,124295797
1601526487,2020-10-01 4:28,BTC_USD,10817.82,0.00638705,69.09395723,sell,124295799
1601526499,2020-10-01 4:28,BTC_USD,10817.82,0.01045077,113.0545487,sell,124295804
1601526500,2020-10-01 4:28,BTC_USD,10817.82,0.00531619,57.50958651,sell,124295806
1601526515,2020-10-01 4:28,BTC_USD,10817.1,0.0968761,1047.918461,sell,124295809
1601526520,2020-10-01 4:28,BTC_USD,10819,0.457,4944.283,buy,124295811
1601526528,2020-10-01 4:28,BTC_USD,10819,0.36317055,3929.14218,buy,124295813
1601526537,2020-10-01 4:28,BTC_USD,10819,0.457,4944.283,buy,124295817
1601526550,2020-10-01 4:29,BTC_USD,10817,0.00975022,105.4681297,sell,124295818
1601526555,2020-10-01 4:29,BTC_USD,10817,0.25,2704.25,sell,124295819
1601526620,2020-10-01 4:30,BTC_USD,10817.05,0.00931433,100.7535733,sell,124295824
1601526623,2020-10-01 4:30,BTC_USD,10817.05,0.00515368,55.74761424,sell,124295827
1601526633,2020-10-01 4:30,ETH_USD,363.06,1.40256,509.2134336,buy,124295830
1601526633,2020-10-01 4:30,LTC_USD,46.55,22.11,1029.2205,buy,124295838
1601526633,2020-10-01 4:30,BTC_USD,10819.49,0.00944,102.1359856,buy,124295837
1601526669,2020-10-01 4:31,ETH_USD,363.16,0.352,127.83232,buy,124295844
1601526674,2020-10-01 4:31,BTC_USD,10820.6,0.00627754,67.92674932,sell,124295846
1601526690,2020-10-01 4:31,ETH_USD,363.26,6.67927035,2426.311747,buy,124295849
1601526697,2020-10-01 4:31,ETH_USD,363.26,1.73104558,628.8196174,buy,124295851
1601526706,2020-10-01 4:31,ETH_USD,363.26,0.42942382,155.9924969,buy,124295853
1601526712,2020-10-01 4:31,ETH_USD,363.23,0.10655591,38.70430319,buy,124295856
1601526713,2020-10-01 4:31,ETH_USD,363.09,13.76,4996.1184,sell,124295858
1601526713,2020-10-01 4:31,BTC_USD,10819.48,0.00488019,52.8011181,sell,124295857
1601526740,2020-10-01 4:32,BTC_USD,10817.59,0.00808912,87.50478362,sell,124295869
1601526795,2020-10-01 4:33,BTC_USD,10817,0.00714252,77.26063884,sell,124295878
1601526823,2020-10-01 4:33,ETH_USD,362.74,2.96277591,1074.717334,sell,124295883
1601526827,2020-10-01 4:33,ETH_USD,362.84,10,3628.4,buy,124295884
1601526849,2020-10-01 4:34,BTC_USD,10817.04,0.00587694,63.57109506,sell,124295891
1601526854,2020-10-01 4:34,BTC_USD,10817,1.16550407,12607.25753,sell,124295899
1601526862,2020-10-01 4:34,BTC_USD,10811.95,0.00804419,86.97338007,sell,124295907
1601526864,2020-10-01 4:34,BTC_USD,10811.95,0.00978582,105.8037965,sell,124295908
1601526890,2020-10-01 4:34,ETH_USD,362.68,10,3626.8,buy,124295913
1601526903,2020-10-01 4:35,ETH_USD,362.66,0.25922513,94.01058565,buy,124295914
1601526916,2020-10-01 4:35,BTC_USD,10809.23,0.00912692,98.65497747,sell,124295916
1601526935,2020-10-01 4:35,ETH_USD,362.59,1.861,674.77999,buy,124295924
1601526942,2020-10-01 4:35,ETH_USD,362.73,0.00308858,1.120320623,buy,124295928
1601526944,2020-10-01 4:35,ETH_USD,362.88,0.195,70.7616,buy,124295941
1601526944,2020-10-01 4:35,BTC_USD,10811,1.00179951,10830.4545,buy,124295938
1601526945,2020-10-01 4:35,ETH_USD,362.88,0.003,1.08864,buy,124295942
1601526954,2020-10-01 4:35,BTC_USD,10813,0.00530489,57.36177557,sell,124295944
1601526955,2020-10-01 4:35,BTC_USD,10816.28,0.05550931,600.4042396,buy,124295946
1601526958,2020-10-01 4:35,BTC_USD,10816.9,0.1859484,2011.385248,buy,124295950
1601526982,2020-10-01 4:36,BTC_USD,10811.92,0.00983124,106.2945804,sell,124295953
1601526984,2020-10-01 4:36,BTC_USD,10811.93,0.00476487,51.5174409,sell,124295954
1601527022,2020-10-01 4:37,BTC_USD,10810.47,0.017,183.77799,sell,124295958
1601527036,2020-10-01 4:37,BTC_USD,10810.8,0.00509764,55.10956651,sell,124295963
1601527038,2020-10-01 4:37,ETH_USD,362.68,0.94124149,341.3694636,buy,124295965
1601527064,2020-10-01 4:37,BTC_USD,10810.81,0.09562482,1033.78176,sell,124295968
1601527074,2020-10-01 4:37,BTC_USD,10811.49,0.28573567,3089.228339,buy,124295974
1601527090,2020-10-01 4:38,ETH_USD,362.59,30.60298547,11096.3365,sell,124295977
1601527103,2020-10-01 4:38,BTC_USD,10808.1,0.00873497,94.40842926,sell,124295982
1601527105,2020-10-01 4:38,BTC_USD,10807.75,0.00541383,58.51132118,sell,124295984
1601527131,2020-10-01 4:38,BTC_USD,10808.49,0.00584253,63.14892708,sell,124295986
1601527150,2020-10-01 4:39,ETH_USD,362.77,0.16302041,59.13891414,buy,124295999
1601527157,2020-10-01 4:39,BTC_USD,10809.9,0.00990605,107.0834099,sell,124296000
1601527191,2020-10-01 4:39,ETH_USD,362.63,0.09,32.6367,sell,124296008
1601527195,2020-10-01 4:39,BTC_USD,10808.88,0.00626334,67.69969046,sell,124296010
1601527198,2020-10-01 4:39,BTC_USD,10808.88,0.00481408,52.03481303,sell,124296013
1601527203,2020-10-01 4:40,ETH_USD,362.79,0.0027071,0.982108809,buy,124296018
1601527205,2020-10-01 4:40,ETH_USD,362.91,0.07087,25.7194317,buy,124296019
1601527211,2020-10-01 4:40,BTC_USD,10812.07,0.00558996,60.43903882,sell,124296021
1601527216,2020-10-01 4:40,BTC_USD,10812.07,0.0048951,52.92616386,sell,124296023
1601527223,2020-10-01 4:40,BTC_USD,10812.07,0.01107965,119.7939514,sell,124296027
1601527269,2020-10-01 4:41,BTC_USD,10817.03,0.2379335,2573.733808,buy,124296039
1601527277,2020-10-01 4:41,BTC_USD,10811.42,0.00746069,80.66065308,sell,124296043
1601527289,2020-10-01 4:41,BTC_USD,10817.03,0.36572562,3956.065003,buy,124296062
1601527310,2020-10-01 4:41,BTC_USD,10817.03,0.36892904,3990.716494,buy,124296065
1601527343,2020-10-01 4:42,BTC_USD,10813.77,0.01105896,119.5890499,sell,124296076
1601527346,2020-10-01 4:42,BTC_USD,10813.13,0.00907993,98.18246348,sell,124296077
1601527347,2020-10-01 4:42,BTC_USD,10818.06,0.03508976,379.6031291,buy,124296078
1601527368,2020-10-01 4:42,BTC_USD,10814.9,0.36267363,3922.279041,buy,124296095
1601527392,2020-10-01 4:43,BTC_USD,10814.6,0.36776728,3977.256026,buy,124296098
1601527398,2020-10-01 4:43,BTC_USD,10810,0.00574493,62.1026933,sell,124296100
1601527416,2020-10-01 4:43,BTC_USD,10815.25,0.03767391,407.4527551,buy,124296107
1601527435,2020-10-01 4:43,BTC_USD,10814.28,0.36910096,3991.56113,buy,124296112
1601527444,2020-10-01 4:44,BTC_USD,10810,0.00000444,0.0479964,sell,124296118
1601527452,2020-10-01 4:44,BTC_USD,10806.1,0.07535481,814.2916123,sell,124296121
1601527458,2020-10-01 4:44,BTC_USD,10812.51,0.3694582,3994.770482,buy,124296124
1601527463,2020-10-01 4:44,BTC_USD,10808.71,0.01050003,113.4917793,sell,124296127
1601527478,2020-10-01 4:44,BTC_USD,10812.96,0.01656345,179.0999223,buy,124296129
1601527488,2020-10-01 4:44,BTC_USD,10811.62,0.36593175,3956.315027,buy,124296131
1601527504,2020-10-01 4:45,BTC_USD,10806.98,0.00441409,47.70298235,sell,124296133
1601527509,2020-10-01 4:45,BTC_USD,10811.61,0.18401207,1989.466736,buy,124296137
1601527518,2020-10-01 4:45,BTC_USD,10806.58,0.00930917,100.6002903,sell,124296140
1601527529,2020-10-01 4:45,BTC_USD,10811.4,0.06782285,733.2599605,buy,124296142
1601527531,2020-10-01 4:45,BTC_USD,10811.41,2,21622.82,buy,124296145
1601527532,2020-10-01 4:45,BTC_USD,10812.21,0.32787473,3545.050434,buy,124296149
1601527538,2020-10-01 4:45,BTC_USD,10811.38,0.05551767,600.2226271,buy,124296151
1601527547,2020-10-01 4:45,BTC_USD,10806.22,0.09337816,1009.06494,sell,124296152
1601527548,2020-10-01 4:45,BTC_USD,10805.65,0.0004,4.32226,sell,124296155
1601527555,2020-10-01 4:45,BTC_USD,10805.7,0.00642039,69.37680822,sell,124296172
1601527573,2020-10-01 4:46,BTC_USD,10805.71,0.00613409,66.28319765,sell,124296177
1601527583,2020-10-01 4:46,BTC_USD,10805.72,0.00851215,91.9799095,sell,124296179
1601527587,2020-10-01 4:46,BTC_USD,10804.98,0.00473808,51.19485964,sell,124296185
1601527607,2020-10-01 4:46,BTC_USD,10808.13,0.37086712,4008.380046,buy,124296187
1601527639,2020-10-01 4:47,BTC_USD,10806.15,0.00859266,92.85357286,sell,124296192
1601527644,2020-10-01 4:47,BTC_USD,10808.13,0.1249,1349.935437,buy,124296194
1601527645,2020-10-01 4:47,BTC_USD,10808.13,0.00006996,0.756136775,buy,124296196
1601527670,2020-10-01 4:47,BTC_USD,10808.06,0.022,237.77732,sell,124296201
1601527673,2020-10-01 4:47,BTC_USD,10810.58,0.0902,975.114316,buy,124296202
1601527704,2020-10-01 4:48,BTC_USD,10804.81,0.01014334,109.5968615,sell,124296209
1601527759,2020-10-01 4:49,BTC_USD,10805.66,0.00603258,65.1860084,sell,124296225
1601527779,2020-10-01 4:49,ETH_USD,362.28,1.54267,558.8784876,buy,124296230
1601527795,2020-10-01 4:49,BTC_USD,10805.88,0.00479088,51.76967437,sell,124296233
1601527797,2020-10-01 4:49,BTC_USD,10805.88,0.00265374,28.67599599,sell,124296234
1601527798,2020-10-01 4:49,ETH_USD,362.27,0.4,144.908,sell,124296235
1601527815,2020-10-01 4:50,ETH_USD,362.56,13.8,5003.328,buy,124296237
1601527819,2020-10-01 4:50,ETH_USD,362.72,3.71089744,1346.016719,buy,124296240
1601527825,2020-10-01 4:50,BTC_USD,10807.06,0.01026791,110.9659194,sell,124296241
1601527827,2020-10-01 4:50,BTC_USD,10807.06,0.00898284,97.07809085,sell,124296242
1601527833,2020-10-01 4:50,BTC_USD,10807.05,0.01122308,121.2883867,sell,124296244
1601527835,2020-10-01 4:50,BTC_USD,10807.05,0.20161976,2178.914827,sell,124296245
1601527837,2020-10-01 4:50,BTC_USD,10807.06,0.02295751,248.103188,sell,124296247
1601527838,2020-10-01 4:50,BTC_USD,10807.05,0.021265,229.8119182,sell,124296248
1601527844,2020-10-01 4:50,BTC_USD,10807.06,0.01360322,147.0108147,sell,124296250
1601527879,2020-10-01 4:51,BTC_USD,10809.42,0.0095901,103.6634187,sell,124296258
1601527904,2020-10-01 4:51,BTC_USD,10810.51,0.00662117,71.5782245,sell,124296260
1601527923,2020-10-01 4:52,ETH_USD,362.46,0.83816632,303.8017643,sell,124296264
1601527939,2020-10-01 4:52,BTC_USD,10810.51,0.00507561,54.86993266,sell,124296265
1601527945,2020-10-01 4:52,BTC_USD,10810.51,0.00853059,92.2200285,sell,124296267
1601527947,2020-10-01 4:52,BTC_USD,10810.5,0.00564273,61.00073267,sell,124296268
1601527995,2020-10-01 4:53,ETH_USD,362.58,13.801,5003.96658,buy,124296277
1601528000,2020-10-01 4:53,BTC_USD,10809.94,0.00948309,102.5116339,sell,124296279
1601528029,2020-10-01 4:53,BTC_USD,10809.72,0.00339657,36.71597066,sell,124296299
1601528037,2020-10-01 4:53,BTC_USD,10808.57,0.00476928,51.54909673,sell,124296303
1601528040,2020-10-01 4:54,LTC_USD,46.51,3.43,159.5293,buy,124296305
1601528040,2020-10-01 4:54,BTC_USD,10808.57,0.00472492,51.06962856,sell,124296304
1601528044,2020-10-01 4:54,BTC_USD,10808.53,0.003015,32.58771795,sell,124296307
1601528066,2020-10-01 4:54,BTC_USD,10807.04,0.01089663,117.7603163,sell,124296311
1601528068,2020-10-01 4:54,BTC_USD,10805.98,0.00547626,59.17635603,sell,124296313
1601528120,2020-10-01 4:55,BTC_USD,10808.95,0.00779127,84.21544787,sell,124296324
1601528133,2020-10-01 4:55,ETH_USD,362.61,0.07127,25.8432147,buy,124296326
1601528187,2020-10-01 4:56,BTC_USD,10807.64,0.00900237,97.29437411,sell,124296343
1601528189,2020-10-01 4:56,BTC_USD,10807.64,0.00594557,64.25758015,sell,124296346
1601528226,2020-10-01 4:57,BTC_USD,10805.7,0.00519334,56.11767404,sell,124296349
1601528241,2020-10-01 4:57,ETH_USD,362.56,10.2,3698.112,buy,124296356
1601528241,2020-10-01 4:57,BTC_USD,10805.7,0.00781703,84.46848107,sell,124296357
1601528258,2020-10-01 4:57,BTC_USD,10814.96,0.16238607,1756.198852,buy,124296365
1601528278,2020-10-01 4:57,BTC_USD,10808.46,0.00492676,53.25068839,sell,124296375
1601528301,2020-10-01 4:58,BTC_USD,10808.58,0.00555838,60.0781949,sell,124296376
1601528307,2020-10-01 4:58,BTC_USD,10808.59,0.01110193,119.9962096,sell,124296377
1601528311,2020-10-01 4:58,BTC_USD,10808.59,0.00553769,59.85462076,sell,124296378
1601528328,2020-10-01 4:58,BTC_USD,10807.26,0.0147692,159.6145844,sell,124296382
1601528350,2020-10-01 4:59,BTC_USD,10808.5,0.003,32.4255,sell,124296386
1601528354,2020-10-01 4:59,ETH_USD,362.57,5,1812.85,buy,124296387
1601528361,2020-10-01 4:59,BTC_USD,10806.22,0.00879694,95.06166897,sell,124296388
1601528409,2020-10-01 5:00,BTC_USD,10810.04,0.00332682,35.96305727,buy,124296394
1601528421,2020-10-01 5:00,ETH_USD,362.57,1.2,435.084,sell,124296398
1601528423,2020-10-01 5:00,BTC_USD,10806.14,0.0046952,50.73698853,sell,124296399
1601528427,2020-10-01 5:00,BTC_USD,10805.82,0.01110691,120.0192702,sell,124296400
1601528432,2020-10-01 5:00,BTC_USD,10803.93,0.20337644,2197.264821,sell,124296411
1601528433,2020-10-01 5:00,BTC_USD,10802.71,0.84332389,9110.18342,sell,124296414
1601528437,2020-10-01 5:00,BTC_USD,10804.93,0.00470424,50.8289839,sell,124296415
1601528453,2020-10-01 5:00,BTC_USD,10806.94,0.31364376,3389.529296,buy,124296423
1601528464,2020-10-01 5:01,ETH_USD,362.47,10.00445695,3626.315511,buy,124296424
1601528483,2020-10-01 5:01,BTC_USD,10801.85,0.00592402,63.99037544,sell,124296429
1601528510,2020-10-01 5:01,BTC_USD,10801.01,0.09476367,1023.543347,sell,124296434
1601528518,2020-10-01 5:01,BTC_USD,10798.95,0.00474952,51.289829,sell,124296439
1601528548,2020-10-01 5:02,BTC_USD,10797.59,0.00922932,99.65441334,sell,124296448
1601528551,2020-10-01 5:02,BTC_USD,10797.13,0.00483406,52.19397425,sell,124296451
1601528563,2020-10-01 5:02,BTC_USD,10801.01,0.445,4806.44945,buy,124296452
1601528591,2020-10-01 5:03,LTC_USD,46.43,3.74,173.6482,buy,124296453
1601528603,2020-10-01 5:03,BTC_USD,10798.75,0.00910873,98.36289809,sell,124296457
1601528630,2020-10-01 5:03,BTC_USD,10798.77,0.00549351,59.32315098,buy,124296463
1601528649,2020-10-01 5:04,BTC_USD,10798.81,0.03816017,412.0844254,buy,124296472
1601528664,2020-10-01 5:04,LTC_USD,46.4,31.737,1472.5968,sell,124296483
1601528665,2020-10-01 5:04,BTC_USD,10797.86,0.00587697,63.45869928,sell,124296490
1601528666,2020-10-01 5:04,ETH_USD,362.04,1,362.04,sell,124296491
1601528668,2020-10-01 5:04,BTC_USD,10797.06,0.00769111,83.04137614,sell,124296493
1601528670,2020-10-01 5:04,LTC_USD,46.4,105.6535,4902.3224,sell,124296494
1601528685,2020-10-01 5:04,LTC_USD,46.4,52.93993,2456.412752,sell,124296500
1601528690,2020-10-01 5:04,BTC_USD,10801.53,0.00264862,28.60914839,buy,124296501
1601528695,2020-10-01 5:04,ETH_USD,362.19,69.17508803,25054.52513,sell,124296505
1601528701,2020-10-01 5:05,LTC_USD,46.36,6.9,319.884,sell,124296507
1601528709,2020-10-01 5:05,BTC_USD,10802.01,0.00237953,25.70370686,buy,124296517
1601528725,2020-10-01 5:05,BTC_USD,10796.81,0.00924236,99.78800487,sell,124296525
1601528736,2020-10-01 5:05,ETH_USD,362.15,1.49098545,539.9603807,sell,124296533
1601528736,2020-10-01 5:05,BTC_USD,10798.25,0.02727086,294.477564,sell,124296529
1601528743,2020-10-01 5:05,ETH_USD,362.12,4.12621381,1494.184545,sell,124296534
1601528769,2020-10-01 5:06,ETH_USD,362.26,3.69910029,1340.036071,sell,124296544
1601528785,2020-10-01 5:06,BTC_USD,10801.48,0.00480214,51.87021917,sell,124296547
1601528788,2020-10-01 5:06,BTC_USD,10801.48,0.00907327,98.00474444,sell,124296549
1601528793,2020-10-01 5:06,BTC_USD,10800.8,0.00844878,91.25358302,sell,124296550
1601528798,2020-10-01 5:06,ETH_USD,362.12,11.01399972,3988.389579,buy,124296551
1601528832,2020-10-01 5:07,BTC_USD,10800.79,0.24298844,2624.467113,sell,124296555
1601528845,2020-10-01 5:07,BTC_USD,10800.8,0.00997729,107.7627138,sell,124296559
1601528872,2020-10-01 5:07,BTC_USD,10804.84,0.04616079,498.7599502,buy,124296562
1601528876,2020-10-01 5:07,ETH_USD,362.1,0.14336,51.910656,sell,124296564
1601528879,2020-10-01 5:07,BTC_USD,10800.95,0.00697886,75.37831792,sell,124296566
1601528881,2020-10-01 5:08,BTC_USD,10800.95,0.00517254,55.86834591,sell,124296567
1601528898,2020-10-01 5:08,ETH_USD,362.12,10.79292423,3908.333722,buy,124296575
1601528899,2020-10-01 5:08,ETH_USD,362.12,107.5045978,38929.56496,buy,124296577
1601528908,2020-10-01 5:08,BTC_USD,10805.4,0.00951913,102.8580073,sell,124296578
1601528913,2020-10-01 5:08,LTC_USD,46.39,39,1809.21,sell,124296585
1601528913,2020-10-01 5:08,BTC_USD,10805.91,0.0051677,55.84170111,sell,124296583
1601528923,2020-10-01 5:08,BTC_USD,10806.41,0.0162279,175.3653408,sell,124296594
1601528967,2020-10-01 5:09,BTC_USD,10806.32,0.0049658,53.66202386,sell,124296605
1601529009,2020-10-01 5:10,BTC_USD,10806.2,0.04631,500.435122,sell,124296612
1601529012,2020-10-01 5:10,BTC_USD,10806.2,0.0463,500.32706,sell,124296613
1601529014,2020-10-01 5:10,BTC_USD,10806.2,0.0463,500.32706,sell,124296614
1601529015,2020-10-01 5:10,BTC_USD,10806.2,0.0463,500.32706,sell,124296616
1601529018,2020-10-01 5:10,BTC_USD,10806.2,0.0463,500.32706,sell,124296617
1601529021,2020-10-01 5:10,BTC_USD,10806.2,0.32790049,3543.358275,sell,124296624
1601529024,2020-10-01 5:10,BTC_USD,10806.06,0.0463,500.320578,sell,124296625
1601529028,2020-10-01 5:10,BTC_USD,10806.06,0.0096529,104.3098166,sell,124296627
1601529032,2020-10-01 5:10,BTC_USD,10806.06,0.0323208,349.260504,sell,124296629
1601529033,2020-10-01 5:10,BTC_USD,10806.06,0.04630015,500.3221989,sell,124296630
1601529041,2020-10-01 5:10,BTC_USD,10806.06,0.03060732,330.7445364,sell,124296631
1601529052,2020-10-01 5:10,BTC_USD,10806.06,0.04069375,439.7391041,sell,124296633
1601529088,2020-10-01 5:11,BTC_USD,10803.28,0.00979913,105.8627451,sell,124296643
1601529120,2020-10-01 5:12,BTC_USD,10804.58,0.00503823,54.43595909,sell,124296651
1601529129,2020-10-01 5:12,BTC_USD,10804.28,0.4612,4982.933936,sell,124296658
1601529149,2020-10-01 5:12,BTC_USD,10802.12,0.00893951,96.56565976,sell,124296668
1601529156,2020-10-01 5:12,BTC_USD,10802.86,0.00559666,60.45993445,sell,124296671
1601529204,2020-10-01 5:13,BTC_USD,10803.08,0.08807487,951.4798666,sell,124296686
1601529208,2020-10-01 5:13,BTC_USD,10800.11,0.0082773,89.3957505,sell,124296688
1601529217,2020-10-01 5:13,BTC_USD,10800.22,0.08472459,915.0442114,sell,124296690
1601529230,2020-10-01 5:13,BTC_USD,10803.86,0.46233133,4994.962963,buy,124296696
1601529234,2020-10-01 5:13,BTC_USD,10800.41,0.09754199,1053.493484,sell,124296698
1601529236,2020-10-01 5:13,BTC_USD,10803.96,0.01062051,114.7435652,buy,124296703
1601529247,2020-10-01 5:14,BTC_USD,10804,0.032655,352.80462,buy,124296708
1601529260,2020-10-01 5:14,BTC_USD,10804.03,0.36538447,3947.624775,buy,124296711
1601529269,2020-10-01 5:14,BTC_USD,10800.9,0.00837469,90.45418922,sell,124296714
1601529276,2020-10-01 5:14,BTC_USD,10801.03,0.00524988,56.70411138,sell,124296716
1601529287,2020-10-01 5:14,BTC_USD,10803.99,0.09537231,1030.401484,buy,124296718
1601529288,2020-10-01 5:14,BTC_USD,10804.01,0.00117388,12.68261126,buy,124296722
1601529308,2020-10-01 5:15,BTC_USD,10805.96,0.078372,846.8846971,buy,124296733
1601529318,2020-10-01 5:15,BTC_USD,10801.6,0.00067449,7.285571184,sell,124296742
1601529329,2020-10-01 5:15,BTC_USD,10801.7,0.00932309,100.7052213,sell,124296755
1601529330,2020-10-01 5:15,BTC_USD,10805.92,0.36699129,3965.67852,buy,124296757
1601529332,2020-10-01 5:15,BTC_USD,10810.04,0.23767852,2569.314308,buy,124296769
1601529334,2020-10-01 5:15,BTC_USD,10805.96,0.3170167,3425.66978,buy,124296771
1601529346,2020-10-01 5:15,ETH_USD,362.14,0.01105508,4.003486671,buy,124296779
1601529350,2020-10-01 5:15,BTC_USD,10806,0.46224319,4994.999911,buy,124296780
1601529361,2020-10-01 5:16,BTC_USD,10803.82,0.00472363,51.03324827,sell,124296790
1601529364,2020-10-01 5:16,ETH_USD,362.29,7.13,2583.1277,buy,124296799
1601529364,2020-10-01 5:16,BTC_USD,10806.08,0.585098,6322.615796,buy,124296798
1601529367,2020-10-01 5:16,BTC_USD,10811,0.078378,847.344558,buy,124296804
1601529380,2020-10-01 5:16,BTC_USD,10811.01,0.44764338,4839.477058,buy,124296810
1601529390,2020-10-01 5:16,BTC_USD,10806.95,0.00778028,84.08109695,sell,124296815
1601529391,2020-10-01 5:16,BTC_USD,10807.13,0.00609685,65.88945054,sell,124296816
1601529393,2020-10-01 5:16,BTC_USD,10811.04,0.21630847,2338.519522,buy,124296823
1601529395,2020-10-01 5:16,BTC_USD,10810.02,0.006479,70.03811958,sell,124296831
1601529396,2020-10-01 5:16,BTC_USD,10809.72,0.00524401,56.68627978,sell,124296832
1601529400,2020-10-01 5:16,BTC_USD,10811.04,0.72,7783.9488,buy,124296833
1601529401,2020-10-01 5:16,ETH_USD,362.3,6.69,2423.787,buy,124296842
1601529401,2020-10-01 5:16,BTC_USD,10811.06,0.006468,69.92593608,buy,124296838
1601529404,2020-10-01 5:16,ETH_USD,362.3,123.34,44686.082,buy,124296845
1601529405,2020-10-01 5:16,BTC_USD,10816.94,0.38596903,4175.003839,buy,124296849
1601529417,2020-10-01 5:16,BTC_USD,10816.94,0.004,43.26776,buy,124296852
1601529426,2020-10-01 5:17,BTC_USD,10816.98,0.06316698,683.2759593,buy,124296856
1601529427,2020-10-01 5:17,BTC_USD,10816.98,0.09798,1059.8477,buy,124296858
1601529437,2020-10-01 5:17,ETH_USD,362.19,15.22739998,5515.211999,sell,124296860
1601529447,2020-10-01 5:17,BTC_USD,10817,0.0519238,561.6597446,buy,124296863
1601529449,2020-10-01 5:17,BTC_USD,10813.07,0.00605223,65.44318665,sell,124296865
1601529466,2020-10-01 5:17,BTC_USD,10816.64,0.04146851,448.549944,buy,124296869
1601529487,2020-10-01 5:18,BTC_USD,10816.02,0.091448,989.103397,buy,124296874
1601529494,2020-10-01 5:18,BTC_USD,10815.99,0.0045257,48.94992594,buy,124296875
1601529499,2020-10-01 5:18,LTC_USD,46.4,138.7,6435.68,buy,124296880
1601529508,2020-10-01 5:18,LTC_USD,46.42,60,2785.2,buy,124296884
1601529510,2020-10-01 5:18,BTC_USD,10808.84,0.01098198,118.7024647,sell,124296885
1601529543,2020-10-01 5:19,BTC_USD,10811.66,0.01387243,149.9839965,sell,124296892
1601529548,2020-10-01 5:19,BTC_USD,10816.65,0.084892,918.2470518,buy,124296895
1601529570,2020-10-01 5:19,BTC_USD,10811.44,0.00829956,89.73019497,sell,124296896
1601529581,2020-10-01 5:19,BTC_USD,10813.36,0.116,1254.34976,buy,124296897
1601529602,2020-10-01 5:20,BTC_USD,10811.98,0.00537022,58.06271124,sell,124296903
1601529608,2020-10-01 5:20,BTC_USD,10817.24,0.00034153,3.694411977,buy,124296908
1601529630,2020-10-01 5:20,BTC_USD,10812.28,0.00978228,105.7687504,sell,124296916
1601529635,2020-10-01 5:20,BTC_USD,10812.32,0.00485132,52.45402426,sell,124296919
1601529640,2020-10-01 5:20,BTC_USD,10812.32,0.00934806,101.0742161,sell,124296921
1601529666,2020-10-01 5:21,BTC_USD,10814.12,0.01675328,181.1719803,sell,124296927
1601529667,2020-10-01 5:21,BTC_USD,10817.99,0.08487,918.1228113,buy,124296929
1601529677,2020-10-01 5:21,BTC_USD,10814.11,0.007,75.69877,buy,124296934
1601529678,2020-10-01 5:21,BTC_USD,10814.03,0.25722103,2781.595935,sell,124296937
1601529690,2020-10-01 5:21,BTC_USD,10813.57,0.00086246,9.326271582,sell,124296942
1601529692,2020-10-01 5:21,BTC_USD,10813.57,0.00999061,108.0341606,sell,124296944
1601529713,2020-10-01 5:21,BTC_USD,10813.61,0.00648547,70.13134325,sell,124296947
1601529720,2020-10-01 5:22,ETH_USD,362.16,32.75,11860.74,buy,124296950
1601529727,2020-10-01 5:22,BTC_USD,10814.15,0.013058,141.2111707,buy,124296952
1601529750,2020-10-01 5:22,BTC_USD,10812.59,0.00954143,103.1675706,sell,124296957
1601529757,2020-10-01 5:22,BTC_USD,10812.66,0.0055989,60.53900207,sell,124296959
1601529760,2020-10-01 5:22,BTC_USD,10813.46,0.00479652,51.86697716,sell,124296960
1601529787,2020-10-01 5:23,ETH_USD,362.11,5.91,2140.0701,buy,124296969
1601529813,2020-10-01 5:23,ETH_USD,362.22,2.91,1054.0602,buy,124296974
1601529815,2020-10-01 5:23,BTC_USD,10815.07,0.01015546,109.8320108,sell,124296976
1601529827,2020-10-01 5:23,BTC_USD,10818,0.05812653,628.8128015,buy,124296985
1601529830,2020-10-01 5:23,BTC_USD,10818.02,0.50781561,5493.559425,buy,124296987
1601529833,2020-10-01 5:23,LTC_USD,46.46,53.85,2501.871,buy,124296994
1601529833,2020-10-01 5:23,BTC_USD,10818.04,0.12672,1370.862029,buy,124296992
1601529836,2020-10-01 5:23,BTC_USD,10816.9,0.30809641,3332.648057,sell,124296996
1601529843,2020-10-01 5:24,BTC_USD,10817.06,0.0051274,55.46339344,sell,124296998
1601529844,2020-10-01 5:24,BTC_USD,10817.06,0.00517097,55.93469275,sell,124297000
1601529846,2020-10-01 5:24,LTC_USD,46.48,53.83,2502.0184,buy,124297002
1601529848,2020-10-01 5:24,BTC_USD,10821.51,0.022841,247.1741099,buy,124297003
1601529854,2020-10-01 5:24,LTC_USD,46.47,60,2788.2,buy,124297005
1601529861,2020-10-01 5:24,ETH_USD,362.3,0.0360719,13.06884937,buy,124297008
1601529863,2020-10-01 5:24,LTC_USD,46.47,60,2788.2,buy,124297009
1601529864,2020-10-01 5:24,BTC_USD,10821.55,0.86,9306.533,buy,124297010
1601529865,2020-10-01 5:24,LTC_USD,46.47,60,2788.2,buy,124297011
1601529870,2020-10-01 5:24,BTC_USD,10819.55,0.00864584,93.54409817,sell,124297012
1601529881,2020-10-01 5:24,BTC_USD,10819.36,0.00514334,55.64764706,sell,124297013
1601529895,2020-10-01 5:24,ETH_USD,362.25,0.02170489,7.862596403,buy,124297021
1601529907,2020-10-01 5:25,BTC_USD,10821.61,0.045678,494.3095016,buy,124297023
1601529912,2020-10-01 5:25,BTC_USD,10818.2,0.82356465,8909.487097,sell,124297025
1601529936,2020-10-01 5:25,BTC_USD,10816.84,0.00480761,52.00314815,sell,124297039
1601529938,2020-10-01 5:25,BTC_USD,10820.12,0.01446581,156.5218001,buy,124297042
1601529967,2020-10-01 5:26,BTC_USD,10820.09,0.041064,444.3161758,buy,124297051
1601529973,2020-10-01 5:26,ETH_USD,362.35,0.07132,25.842802,buy,124297052
1601529979,2020-10-01 5:26,BTC_USD,10816.88,0.09666828,1045.649185,sell,124297067
1601529986,2020-10-01 5:26,BTC_USD,10818.15,0.003802,41.1306063,buy,124297070
1601529987,2020-10-01 5:26,BTC_USD,10818.86,0.08629892,933.6559336,buy,124297072
1601529990,2020-10-01 5:26,BTC_USD,10814.68,0.00967085,104.5871481,sell,124297073
1601530002,2020-10-01 5:26,BTC_USD,10814.72,0.00560436,60.60958418,sell,124297075
1601530027,2020-10-01 5:27,BTC_USD,10818.14,0.04893,529.3315902,buy,124297078
1601530057,2020-10-01 5:27,BTC_USD,10814.82,0.00828101,89.55763257,sell,124297090
1601530071,2020-10-01 5:27,BTC_USD,10818.01,0.01659824,179.5599263,buy,124297093
1601530084,2020-10-01 5:28,BTC_USD,10815.42,0.00805716,87.14156941,buy,124297098
1601530087,2020-10-01 5:28,BTC_USD,10815.42,0.03262,352.7990004,buy,124297101
1601530111,2020-10-01 5:28,BTC_USD,10813.52,0.00751276,81.23938052,sell,124297104
1601530115,2020-10-01 5:28,BTC_USD,10815.5,0.00230594,24.93989407,buy,124297105
1601530118,2020-10-01 5:28,BTC_USD,10813.62,0.00597021,64.55958226,sell,124297106
1601530123,2020-10-01 5:28,BTC_USD,10813.62,0.00485766,52.52888933,sell,124297107
1601530143,2020-10-01 5:29,BTC_USD,10813.08,0.28104222,3038.932008,sell,124297117
1601530154,2020-10-01 5:29,BTC_USD,10813.09,0.00805716,87.12279622,sell,124297118
1601530155,2020-10-01 5:29,BTC_USD,10815.62,0.43,4650.7166,buy,124297119
1601530163,2020-10-01 5:29,BTC_USD,10815.66,0.003123,33.77730618,buy,124297122
1601530171,2020-10-01 5:29,BTC_USD,10815.66,0.34109061,3689.120067,buy,124297124
1601530173,2020-10-01 5:29,LTC_USD,46.46,3.15,146.349,buy,124297125
1601530177,2020-10-01 5:29,BTC_USD,10812.81,0.00790611,85.48726527,sell,124297128
1601530183,2020-10-01 5:29,LTC_USD,46.42,3.7309,173.188378,sell,124297130
1601530186,2020-10-01 5:29,LTC_USD,46.42,16.8491,782.135222,sell,124297134
1601530188,2020-10-01 5:29,BTC_USD,10815.6,0.242796,2625.984418,buy,124297142
1601530208,2020-10-01 5:30,BTC_USD,10819.9,0.41534525,4493.99407,buy,124297155
1601530224,2020-10-01 5:30,BTC_USD,10816.49,0.00503852,54.49910119,sell,124297157
1601530231,2020-10-01 5:30,BTC_USD,10814.41,0.01074612,116.2129476,sell,124297158
1601530233,2020-10-01 5:30,BTC_USD,10821.15,0.86186533,9326.374016,buy,124297163
1601530237,2020-10-01 5:30,BTC_USD,10814.45,0.03356695,363.0081024,sell,124297164
1601530243,2020-10-01 5:30,BTC_USD,10814.43,0.00981202,106.1114034,sell,124297165
1601530253,2020-10-01 5:30,BTC_USD,10817.24,0.03087206,333.9504823,buy,124297171
1601530254,2020-10-01 5:30,LTC_USD,46.47,0.00613006,0.284863888,buy,124297174
1601530260,2020-10-01 5:31,BTC_USD,10817.23,0.46,4975.9258,sell,124297175
1601530267,2020-10-01 5:31,BTC_USD,10817.23,0.084825,917.5715348,buy,124297177
1601530283,2020-10-01 5:31,BTC_USD,10817.24,0.00007807,0.844501927,buy,124297185
1601530284,2020-10-01 5:31,ETH_USD,362.42,1.76467022,639.5517811,sell,124297192
1601530288,2020-10-01 5:31,BTC_USD,10822.53,0.0101,109.307553,sell,124297193
1601530290,2020-10-01 5:31,BTC_USD,10822.97,0.22,2381.0534,sell,124297194
1601530297,2020-10-01 5:31,BTC_USD,10823.07,0.02576409,278.8465496,sell,124297195
1601530298,2020-10-01 5:31,BTC_USD,10823.07,0.00775022,83.88117358,sell,124297196
1601530304,2020-10-01 5:31,ETH_USD,362.39,4.14060402,1500.513491,sell,124297198
1601530306,2020-10-01 5:31,ETH_USD,362.51,4.97273175,1802.664987,buy,124297200
1601530307,2020-10-01 5:31,ETH_USD,362.49,2.43346855,882.1080147,sell,124297206
1601530307,2020-10-01 5:31,BTC_USD,10828.49,0.00043007,4.657008694,buy,124297202
1601530308,2020-10-01 5:31,ETH_USD,362.52,5.86149118,2124.907783,sell,124297207
1601530314,2020-10-01 5:31,ETH_USD,362.39,1.38036842,500.2317117,sell,124297208
1601530324,2020-10-01 5:32,BTC_USD,10822.9,0.00537384,58.16053294,sell,124297209
1601530328,2020-10-01 5:32,BTC_USD,10828.1,0.05208288,563.9586329,buy,124297213
1601530351,2020-10-01 5:32,BTC_USD,10824.71,0.01076754,116.5554979,sell,124297219
1601530363,2020-10-01 5:32,BTC_USD,10824.71,0.00538405,58.28077988,sell,124297220
1601530381,2020-10-01 5:33,ETH_USD,362.43,0.13808,50.0443344,sell,124297231
1601530381,2020-10-01 5:33,BTC_USD,10824.26,0.4614,4994.313564,sell,124297229
1601530388,2020-10-01 5:33,BTC_USD,10824.54,0.01481696,160.3867762,buy,124297234
1601530393,2020-10-01 5:33,BTC_USD,10824.2,0.0074,80.09908,buy,124297235
1601530395,2020-10-01 5:33,ETH_USD,362.19,3.04776033,1103.868314,sell,124297236
1601530396,2020-10-01 5:33,BTC_USD,10819.62,0.0944904,1022.350222,sell,124297237
1601530402,2020-10-01 5:33,BTC_USD,10817.17,0.09615206,1040.093179,sell,124297241
1601530414,2020-10-01 5:33,BTC_USD,10820,0.34,3678.8,sell,124297242
1601530419,2020-10-01 5:33,BTC_USD,10814.65,0.00760978,82.29710728,sell,124297245
1601530447,2020-10-01 5:34,BTC_USD,10811.14,0.09293358,1004.717944,sell,124297258
1601530448,2020-10-01 5:34,BTC_USD,10815.89,0.084792,917.1009449,buy,124297263
1601530463,2020-10-01 5:34,BTC_USD,10808.47,0.000008,0.08646776,sell,124297269
1601530471,2020-10-01 5:34,BTC_USD,10805.01,0.0027065,29.24375957,sell,124297274
1601530472,2020-10-01 5:34,ETH_USD,361,5,1805,sell,124297275
1601530473,2020-10-01 5:34,ETH_USD,360.92,5,1804.6,sell,124297276
1601530474,2020-10-01 5:34,ETH_USD,361.04,0.57748448,208.4949967,buy,124297277
1601530476,2020-10-01 5:34,ETH_USD,361.01,14.58784438,5266.3577,sell,124297281
1601530477,2020-10-01 5:34,BTC_USD,10805.11,0.02813361,303.9867507,sell,124297283
1601530481,2020-10-01 5:34,BTC_USD,10805.11,0.0057476,62.10345024,sell,124297287
1601530482,2020-10-01 5:34,BTC_USD,10803.94,0.4615,4986.01831,sell,124297290
1601530483,2020-10-01 5:34,BTC_USD,10803.84,0.00509174,55.01034428,sell,124297291
1601530492,2020-10-01 5:34,ETH_USD,360.9,0.77687,280.372383,buy,124297292
1601530502,2020-10-01 5:35,BTC_USD,10803.84,2.04892273,22136.23335,sell,124297296
1601530505,2020-10-01 5:35,ETH_USD,360.88,7.60678363,2745.136076,sell,124297297
1601530506,2020-10-01 5:35,BTC_USD,10805.44,0.0183,197.739552,buy,124297298
1601530508,2020-10-01 5:35,BTC_USD,10805.44,0.097785,1056.60995,buy,124297299
1601530511,2020-10-01 5:35,ETH_USD,361.03,9.06390462,3272.341485,sell,124297303
1601530525,2020-10-01 5:35,ETH_USD,361.14,0.01034568,3.736238875,buy,124297307
1601530527,2020-10-01 5:35,BTC_USD,10810.25,0.14958286,1617.028112,buy,124297312
1601530534,2020-10-01 5:35,BTC_USD,10805.86,0.4615,4986.90439,sell,124297313
1601530539,2020-10-01 5:35,BTC_USD,10805.04,0.00805479,87.03232814,sell,124297314
1601530550,2020-10-01 5:35,BTC_USD,10805.76,0.0000372,0.401974272,buy,124297316
1601530566,2020-10-01 5:36,BTC_USD,10806.58,0.00467735,50.54615696,sell,124297321
1601530568,2020-10-01 5:36,BTC_USD,10807.23,0.07487231,809.1622748,buy,124297326
1601530578,2020-10-01 5:36,BTC_USD,10807.27,0.89104169,9629.728125,buy,124297339
1601530591,2020-10-01 5:36,BTC_USD,10809.12,0.009306,100.5896707,sell,124297342
1601530594,2020-10-01 5:36,BTC_USD,10811.72,0.270267,2922.051129,buy,124297347
1601530600,2020-10-01 5:36,BTC_USD,10811.72,0.348,3762.47856,buy,124297348
1601530601,2020-10-01 5:36,BTC_USD,10811.74,0.01565,169.203731,buy,124297352
1601530604,2020-10-01 5:36,BTC_USD,10809.24,0.00517516,55.93954648,sell,124297354
1601530615,2020-10-01 5:36,ETH_USD,361.58,1.63946,592.7959468,buy,124297356
1601530616,2020-10-01 5:36,ETH_USD,361.58,0.0000001,3.62E-05,buy,124297357
1601530619,2020-10-01 5:36,BTC_USD,10812.11,0.010517,113.7109609,buy,124297364
1601530628,2020-10-01 5:37,BTC_USD,10813.91,0.01569079,169.6787909,buy,124297368
1601530629,2020-10-01 5:37,ETH_USD,361.54,3.72771,1347.716273,buy,124297372
1601530629,2020-10-01 5:37,LTC_USD,46.37,14.0984,653.742808,sell,124297369
1601530634,2020-10-01 5:37,BTC_USD,10810.16,0.09635723,1041.637073,sell,124297384
1601530652,2020-10-01 5:37,BTC_USD,10807.38,0.02813361,304.050614,sell,124297392
1601530659,2020-10-01 5:37,BTC_USD,10807.38,0.00469382,50.72789639,sell,124297395
1601530664,2020-10-01 5:37,ETH_USD,361.01,0.5110374,184.4896118,sell,124297396
1601530676,2020-10-01 5:37,ETH_USD,361.02,10,3610.2,sell,124297401
1601530679,2020-10-01 5:37,BTC_USD,10808.78,0.013,140.51414,buy,124297405
1601530687,2020-10-01 5:38,BTC_USD,10803.85,0.0048358,52.24525783,sell,124297406
1601530688,2020-10-01 5:38,BTC_USD,10803.84,0.0025,27.0096,sell,124297412
1601530690,2020-10-01 5:38,ETH_USD,360.63,0.51103739,184.295414,buy,124297413
1601530691,2020-10-01 5:38,ETH_USD,360.59,2.20234719,794.1443732,buy,124297415
1601530695,2020-10-01 5:38,ETH_USD,360.29,10,3602.9,sell,124297417
1601530695,2020-10-01 5:38,BTC_USD,10800.8,0.09726,1050.485808,sell,124297418
1601530696,2020-10-01 5:38,BTC_USD,10800,0.116,1252.8,sell,124297419
1601530711,2020-10-01 5:38,BTC_USD,10795.24,0.00604905,65.30094652,sell,124297422
1601530712,2020-10-01 5:38,BTC_USD,10800.5,0.30304151,3272.999829,buy,124297424
1601530717,2020-10-01 5:38,BTC_USD,10795.25,0.02414084,260.606403,buy,124297426
1601530723,2020-10-01 5:38,BTC_USD,10799.96,0.043814,473.1894474,buy,124297428
1601530724,2020-10-01 5:38,BTC_USD,10795.42,0.00589214,63.608126,sell,124297429
1601530731,2020-10-01 5:38,BTC_USD,10795.55,0.00481137,51.9413854,sell,124297430
1601530742,2020-10-01 5:39,BTC_USD,10799.9,0.00535943,57.88130806,buy,124297432
1601530750,2020-10-01 5:39,BTC_USD,10799.92,0.291909,3152.593847,buy,124297439
1601530753,2020-10-01 5:39,BTC_USD,10799.9,0.0618186,667.6346981,sell,124297441
1601530771,2020-10-01 5:39,BTC_USD,10804.21,0.00531531,57.42772546,buy,124297448
1601530777,2020-10-01 5:39,BTC_USD,10804.23,0.029875,322.7763712,buy,124297454
1601530778,2020-10-01 5:39,LTC_USD,46.37,68.7272,3186.880264,buy,124297455
1601530782,2020-10-01 5:39,BTC_USD,10803.02,0.00805119,86.97716659,sell,124297456
1601530797,2020-10-01 5:39,BTC_USD,10804.31,0.018838,203.5315918,buy,124297462
1601530800,2020-10-01 5:40,ETH_USD,361.18,7.79,2813.5922,sell,124297465
1601530804,2020-10-01 5:40,ETH_USD,361.16,17.48,6313.0768,sell,124297470
1601530805,2020-10-01 5:40,ETH_USD,361.22,10,3612.2,sell,124297472
1601530812,2020-10-01 5:40,ETH_USD,361.22,10,3612.2,sell,124297475
1601530815,2020-10-01 5:40,ETH_USD,361.23,2.43,877.7889,sell,124297477
1601530816,2020-10-01 5:40,ETH_USD,361.39,13.832,4998.74648,buy,124297480
1601530822,2020-10-01 5:40,ETH_USD,361.38,10,3613.8,sell,124297483
1601530823,2020-10-01 5:40,ETH_USD,361.39,10,3613.9,sell,124297484
1601530824,2020-10-01 5:40,ETH_USD,361.35,0.2,72.27,sell,124297487
1601530831,2020-10-01 5:40,BTC_USD,10812.29,0.00986257,106.636967,sell,124297488
1601530842,2020-10-01 5:40,BTC_USD,10812.29,0.00542797,58.68878575,sell,124297490
1601530845,2020-10-01 5:40,BTC_USD,10812.29,0.00482753,52.19665434,sell,124297492
1601530852,2020-10-01 5:40,BTC_USD,10810.51,0.09746195,1053.613385,sell,124297493
1601530854,2020-10-01 5:40,BTC_USD,10808.46,0.01104824,119.4144601,sell,124297494
1601530874,2020-10-01 5:41,LTC_USD,46.42,3.24,150.4008,buy,124297495
1601530903,2020-10-01 5:41,BTC_USD,10808.97,0.00500718,54.1224584,sell,124297506
1601530928,2020-10-01 5:42,BTC_USD,10811.8,0.00687931,74.37772386,sell,124297512
1601530952,2020-10-01 5:42,BTC_USD,10811.71,0.009306,100.6137733,sell,124297522
1601530963,2020-10-01 5:42,BTC_USD,10812.8,0.00510546,55.20431789,sell,124297526
1601530965,2020-10-01 5:42,BTC_USD,10812.81,0.00516254,55.82156414,sell,124297527
1601531016,2020-10-01 5:43,BTC_USD,10819.89,0.14624581,1582.363577,buy,124297553
1601531023,2020-10-01 5:43,BTC_USD,10814.79,0.00609479,65.91387394,sell,124297556
1601531066,2020-10-01 5:44,ETH_USD,361.25,16.62116031,6004.394162,sell,124297578
1601531072,2020-10-01 5:44,BTC_USD,10817.75,0.00485772,52.54960053,sell,124297586
1601531085,2020-10-01 5:44,BTC_USD,10819.33,0.0053596,57.98728107,sell,124297593
1601531109,2020-10-01 5:45,BTC_USD,10823.23,0.09193373,995.0199045,buy,124297598
1601531132,2020-10-01 5:45,BTC_USD,10825.16,0.14582621,1578.592055,buy,124297607
1601531144,2020-10-01 5:45,BTC_USD,10820.28,0.00863718,93.45670601,sell,124297608
1601531160,2020-10-01 5:46,ETH_USD,361.49,2.96907217,1073.289899,sell,124297611
1601531160,2020-10-01 5:46,BTC_USD,10820.28,0.00000279,0.030188581,sell,124297613
1601531164,2020-10-01 5:46,ETH_USD,361.49,0.73013735,263.9373507,sell,124297616
1601531192,2020-10-01 5:46,BTC_USD,10817.01,0.01390037,150.3604413,sell,124297628
1601531204,2020-10-01 5:46,ETH_USD,361.53,1.30730506,472.6299983,buy,124297631
1601531204,2020-10-01 5:46,BTC_USD,10817.25,0.00611995,66.20102914,sell,124297629
1601531215,2020-10-01 5:46,ETH_USD,361.37,0.1995,72.093315,sell,124297634
1601531228,2020-10-01 5:47,ETH_USD,361.53,0.00000063,0.000227764,buy,124297638
1601531228,2020-10-01 5:47,BTC_USD,10818.11,0.00288055,31.16210676,sell,124297639
1601531248,2020-10-01 5:47,BTC_USD,10821.87,0.03397942,367.7208659,buy,124297643
1601531249,2020-10-01 5:47,ETH_USD,361.79,0.11357417,41.08999896,buy,124297646
1601531255,2020-10-01 5:47,BTC_USD,10821.87,0.37619512,4071.134683,buy,124297667
1601531263,2020-10-01 5:47,BTC_USD,10821.07,0.01321,142.9463347,sell,124297671
1601531265,2020-10-01 5:47,BTC_USD,10821.07,0.00890431,96.35416181,sell,124297672
1601531266,2020-10-01 5:47,BTC_USD,10821.89,0.00235636,25.50026872,buy,124297673
1601531287,2020-10-01 5:48,BTC_USD,10826.46,0.00235635,25.51092902,buy,124297692
1601531288,2020-10-01 5:48,BTC_USD,10821.92,0.0065483,70.86517874,sell,124297693
1601531310,2020-10-01 5:48,BTC_USD,10826.5,0.01137893,123.1939856,buy,124297719
1601531312,2020-10-01 5:48,BTC_USD,10823.2,0.00893552,96.71092006,sell,124297724
1601531320,2020-10-01 5:48,LTC_USD,46.47,3.17,147.3099,buy,124297726
1601531325,2020-10-01 5:48,BTC_USD,10823.24,0.00994411,107.6274891,sell,124297727
1601531335,2020-10-01 5:48,ETH_USD,361.53,0.81982748,296.3922288,sell,124297731
1601531358,2020-10-01 5:49,BTC_USD,10823.58,0.09227277,998.7217079,sell,124297736
1601531385,2020-10-01 5:49,BTC_USD,10823.78,0.00763886,82.68134009,sell,124297738
1601531388,2020-10-01 5:49,BTC_USD,10823.79,0.0076231,82.51083355,sell,124297741
1601531412,2020-10-01 5:50,BTC_USD,10824.15,0.58929,6378.563354,sell,124297748
1601531432,2020-10-01 5:50,BTC_USD,10819.94,0.00974642,105.4556796,sell,124297750
1601531446,2020-10-01 5:50,BTC_USD,10819.94,0.00282778,30.59640993,sell,124297751
1601531447,2020-10-01 5:50,BTC_USD,10819.94,0.00497233,53.80031226,sell,124297752
1601531487,2020-10-01 5:51,ETH_USD,361.55,0.51327672,185.5751981,sell,124297762
1601531506,2020-10-01 5:51,BTC_USD,10821.95,0.01029072,111.3656573,sell,124297765
1601531509,2020-10-01 5:51,ETH_USD,361.6,1.30730506,472.7215097,sell,124297767
1601531519,2020-10-01 5:51,BTC_USD,10821.84,0.00688676,74.52741484,sell,124297769
1601531529,2020-10-01 5:52,BTC_USD,10821.87,0.00483868,52.36356593,sell,124297771
1601531530,2020-10-01 5:52,BTC_USD,10823.3,0.005485,59.3658005,buy,124297773
1601531552,2020-10-01 5:52,BTC_USD,10822.08,0.00990255,107.1661883,sell,124297782
1601531560,2020-10-01 5:52,ETH_USD,361.76,0.13074,47.2965024,sell,124297785
1601531566,2020-10-01 5:52,ETH_USD,361.58,0.32372726,117.0533027,sell,124297789
1601531566,2020-10-01 5:52,BTC_USD,10821.9,0.00530907,57.45422463,sell,124297791
1601531567,2020-10-01 5:52,BTC_USD,10821.9,0.00494108,53.47187365,sell,124297793
1601531574,2020-10-01 5:52,BTC_USD,10823.3,0.00787657,85.25048008,buy,124297794
1601531589,2020-10-01 5:53,BTC_USD,10823.3,0.01056685,114.3681876,buy,124297797
1601531598,2020-10-01 5:53,ETH_USD,361.61,0.69710455,252.0799763,sell,124297800
1601531626,2020-10-01 5:53,BTC_USD,10821.46,0.00873794,94.55726819,sell,124297803
1601531629,2020-10-01 5:53,ETH_USD,361.47,1.24701031,450.7568168,sell,124297804
1601531650,2020-10-01 5:54,BTC_USD,10822.6,0.00514665,55.70013429,sell,124297811
1601531672,2020-10-01 5:54,BTC_USD,10821.38,0.00764994,82.78290772,sell,124297819
1601531676,2020-10-01 5:54,LTC_USD,46.47,60,2788.2,buy,124297821
1601531677,2020-10-01 5:54,BTC_USD,10823.3,0.64472951,6978.100906,buy,124297825
1601531688,2020-10-01 5:54,BTC_USD,10821.96,0.00551291,59.6604915,sell,124297827
1601531715,2020-10-01 5:55,ETH_USD,361.63,7.45,2694.1435,buy,124297834
1601531715,2020-10-01 5:55,BTC_USD,10823.3,0.06657322,720.541932,buy,124297837
1601531736,2020-10-01 5:55,ETH_USD,362.04,11.88376875,4302.399638,buy,124297840
1601531746,2020-10-01 5:55,BTC_USD,10827.9,0.00932726,100.9946386,sell,124297842
1601531784,2020-10-01 5:56,BTC_USD,10828.51,0.17149677,1857.054489,sell,124297846
1601531785,2020-10-01 5:56,ETH_USD,362.03,0.56783506,205.5733268,sell,124297848
1601531793,2020-10-01 5:56,BTC_USD,10823.93,0.01087414,117.7009302,sell,124297849
1601531808,2020-10-01 5:56,BTC_USD,10824.89,0.00487292,52.74882298,sell,124297851
1601531809,2020-10-01 5:56,ETH_USD,362.15,0.0708,25.64022,buy,124297852
1601531831,2020-10-01 5:57,ETH_USD,361.83,13.52639561,4894.255724,sell,124297862
1601531831,2020-10-01 5:57,BTC_USD,10821.32,0.4609,4987.546388,sell,124297861
1601531867,2020-10-01 5:57,BTC_USD,10820.63,0.0050987,55.17114618,sell,124297872
1601531871,2020-10-01 5:57,BTC_USD,10820.73,0.04201999,454.6869664,sell,124297874
1601531873,2020-10-01 5:57,BTC_USD,10820.73,0.05303873,573.9177769,sell,124297875
1601531890,2020-10-01 5:58,BTC_USD,10820.73,0.00679841,73.56375904,sell,124297876
1601531896,2020-10-01 5:58,BTC_USD,10823.92,0.23658214,2560.746157,buy,124297878
1601531913,2020-10-01 5:58,BTC_USD,10823.79,0.01011651,109.4989798,sell,124297880
1601531921,2020-10-01 5:58,LTC_USD,46.5,10.694,497.271,buy,124297883
1601531928,2020-10-01 5:58,BTC_USD,10823.79,0.00587223,63.55978435,sell,124297899
1601531981,2020-10-01 5:59,BTC_USD,10827.3,0.33683863,3647.052899,buy,124297918
1601531989,2020-10-01 5:59,BTC_USD,10823.72,0.00740952,80.19856981,sell,124297919
1601532009,2020-10-01 6:00,BTC_USD,10827.24,0.09020458,976.6666368,buy,124297923
1601532010,2020-10-01 6:00,BTC_USD,10828.35,0.00839167,90.86793984,sell,124297940
1601532020,2020-10-01 6:00,ETH_USD,362.2,0.35242584,127.6486392,sell,124297946
1601532021,2020-10-01 6:00,ETH_USD,362.09,0.69795919,252.7240431,sell,124297947
1601532031,2020-10-01 6:00,BTC_USD,10833.48,0.00568225,61.55854173,sell,124297949
1601532032,2020-10-01 6:00,BTC_USD,10836.29,0.53634967,5812.040566,buy,124297956
1601532033,2020-10-01 6:00,BTC_USD,10830.04,0.00739479,80.08587149,sell,124297957
1601532048,2020-10-01 6:00,BTC_USD,10830.93,0.00491995,53.28763405,sell,124297961
1601532078,2020-10-01 6:01,BTC_USD,10833.24,0.06281834,680.5261536,sell,124297968
1601532109,2020-10-01 6:01,BTC_USD,10833.92,0.00632019,68.47243284,sell,124297974
1601532115,2020-10-01 6:01,BTC_USD,10836.26,0.09911122,1073.994949,buy,124297975
1601532127,2020-10-01 6:02,BTC_USD,10836.29,0.0025,27.090725,buy,124297979
1601532147,2020-10-01 6:02,BTC_USD,10837,0.1547,1676.4839,sell,124297994
1601532148,2020-10-01 6:02,ETH_USD,362.32,0.2,72.464,sell,124297996
1601532149,2020-10-01 6:02,BTC_USD,10837.88,0.00000827,0.089629268,sell,124297998
1601532153,2020-10-01 6:02,BTC_USD,10833.25,0.00826333,89.51871972,sell,124298000
1601532169,2020-10-01 6:02,BTC_USD,10834,0.00474926,51.45348284,sell,124298005
1601532177,2020-10-01 6:02,BTC_USD,10834.56,0.013,140.84928,sell,124298010
1601532179,2020-10-01 6:02,BTC_USD,10838.51,0.22618336,2451.490609,buy,124298017
1601532180,2020-10-01 6:03,BTC_USD,10838.53,0.081562,884.0121839,buy,124298020
1601532190,2020-10-01 6:03,BTC_USD,10842.44,0.924108,10019.58554,buy,124298027
1601532192,2020-10-01 6:03,BTC_USD,10837.89,0.46,4985.4294,sell,124298028
1601532193,2020-10-01 6:03,BTC_USD,10837.71,0.02086809,226.1623077,sell,124298029
1601532195,2020-10-01 6:03,BTC_USD,10842.72,0.972527,10544.83795,buy,124298031
1601532197,2020-10-01 6:03,BTC_USD,10839.08,0.3709319,4020.560539,sell,124298032
1601532230,2020-10-01 6:03,BTC_USD,10838.17,0.00761318,82.51293908,sell,124298046
1601532238,2020-10-01 6:03,ETH_USD,362.89,12.53378122,4548.383867,buy,124298052
1601532247,2020-10-01 6:04,BTC_USD,10839.47,0.027753,300.8278109,sell,124298055
1601532250,2020-10-01 6:04,BTC_USD,10839.72,0.00666069,72.20001461,sell,124298058
1601532274,2020-10-01 6:04,BTC_USD,10840.02,0.00953289,103.3367183,sell,124298072
1601532279,2020-10-01 6:04,BTC_USD,10840.03,0.01096513,118.8623382,sell,124298074
1601532285,2020-10-01 6:04,BTC_USD,10840.03,0.00681973,73.92607779,sell,124298076
1601532287,2020-10-01 6:04,LTC_USD,46.52,3.01569217,140.2899997,buy,124298088
1601532290,2020-10-01 6:04,BTC_USD,10840.12,0.0052338,56.73502006,sell,124298089
1601532291,2020-10-01 6:04,BTC_USD,10840.12,0.0275755,298.9217291,sell,124298092
1601532293,2020-10-01 6:04,BTC_USD,10840.13,0.09504104,1030.257229,sell,124298100
1601532294,2020-10-01 6:04,BTC_USD,10840.13,0.45077783,4886.490278,sell,124298103
1601532329,2020-10-01 6:05,ETH_USD,362.73,90,32645.7,buy,124298111
1601532330,2020-10-01 6:05,ETH_USD,362.61,13.786,4998.94146,sell,124298112
1601532333,2020-10-01 6:05,ETH_USD,362.63,10,3626.3,buy,124298113
1601532334,2020-10-01 6:05,ETH_USD,362.64,10,3626.4,buy,124298114
1601532350,2020-10-01 6:05,BTC_USD,10837.1,0.00723476,78.4038176,sell,124298120
1601532383,2020-10-01 6:06,ETH_USD,362.61,1.4579,528.649119,sell,124298127
1601532385,2020-10-01 6:06,ETH_USD,362.64,0.55272406,200.4398531,sell,124298129
1601532386,2020-10-01 6:06,ETH_USD,362.7,0.469303,170.2161981,sell,124298130
1601532394,2020-10-01 6:06,BTC_USD,10839.4,0.00752837,81.60301378,sell,124298131
1601532410,2020-10-01 6:06,BTC_USD,10839.4,0.00492661,53.40149643,sell,124298142
1601532415,2020-10-01 6:06,BTC_USD,10840.63,0.002109,22.86288867,buy,124298146
1601532443,2020-10-01 6:07,BTC_USD,10840.57,0.04643252,503.3549833,buy,124298161
1601532470,2020-10-01 6:07,BTC_USD,10839.82,0.00768684,83.32396197,sell,124298168
1601532494,2020-10-01 6:08,LTC_USD,46.46,3.82,177.4772,sell,124298177
1601532514,2020-10-01 6:08,BTC_USD,10840.62,0.00946231,102.577307,sell,124298200
1601532527,2020-10-01 6:08,BTC_USD,10840.62,0.056,607.07472,sell,124298204
1601532528,2020-10-01 6:08,BTC_USD,10840.62,0.0055894,60.59256143,sell,124298208
1601532530,2020-10-01 6:08,BTC_USD,10839.92,0.00534067,57.89243555,sell,124298210
1601532554,2020-10-01 6:09,BTC_USD,10840.63,0.12307429,1334.20284,buy,124298216
1601532568,2020-10-01 6:09,ETH_USD,362.88,0.894,324.41472,buy,124298223
1601532572,2020-10-01 6:09,BTC_USD,10843.42,0.00263575,28.58054427,buy,124298225
1601532580,2020-10-01 6:09,ETH_USD,362.86,0.29243846,106.1142196,sell,124298267
1601532590,2020-10-01 6:09,BTC_USD,10841,0.00829212,89.89487292,sell,124298277
1601532596,2020-10-01 6:09,ETH_USD,363,12.06202929,4378.516632,buy,124298282
1601532596,2020-10-01 6:09,BTC_USD,10843.42,0.14937284,1619.712441,buy,124298281
1601532598,2020-10-01 6:09,BTC_USD,10841.84,0.12693401,1376.198227,sell,124298283
1601532604,2020-10-01 6:10,BTC_USD,10843.12,1.19536425,12961.47801,sell,124298285
1601532610,2020-10-01 6:10,ETH_USD,362.97,0.2,72.594,sell,124298290
1601532612,2020-10-01 6:10,BTC_USD,10841.74,0.00637706,69.13842648,sell,124298292
1601532628,2020-10-01 6:10,ETH_USD,362.77,0.57306123,207.8894224,sell,124298304
1601532634,2020-10-01 6:10,BTC_USD,10841.38,0.00820752,88.98084318,sell,124298305
1601532640,2020-10-01 6:10,BTC_USD,10841.38,0.03282553,355.8740444,sell,124298313
1601532650,2020-10-01 6:10,BTC_USD,10841.38,0.00498079,53.99863709,sell,124298314
1601532653,2020-10-01 6:10,BTC_USD,10841.38,0.0052153,56.54104911,sell,124298315
1601532663,2020-10-01 6:11,BTC_USD,10841.38,0.27632322,2995.725031,sell,124298320
1601532667,2020-10-01 6:11,BTC_USD,10841.38,0.00534257,57.92083155,sell,124298324
1601532683,2020-10-01 6:11,ETH_USD,363,11.17450751,4056.346226,buy,124298337
1601532701,2020-10-01 6:11,ETH_USD,362.87,0.2756769,100.0348767,sell,124298342
1601532703,2020-10-01 6:11,BTC_USD,10841,0.4598,4984.6918,sell,124298345
1601532707,2020-10-01 6:11,BTC_USD,10841,0.54957512,5957.943876,sell,124298347
1601532709,2020-10-01 6:11,BTC_USD,10841,0.01061884,115.1188444,sell,124298348
1601532710,2020-10-01 6:11,BTC_USD,10841,0.00800235,86.75347635,sell,124298349
1601532711,2020-10-01 6:11,BTC_USD,10841,0.54139861,5869.302331,sell,124298354
1601532726,2020-10-01 6:12,ETH_USD,362.82,0.2672165,96.95149053,sell,124298359
1601532726,2020-10-01 6:12,BTC_USD,10836.96,0.09784873,1060.382773,sell,124298360
1601532729,2020-10-01 6:12,ETH_USD,362.76,0.2,72.552,sell,124298367
1601532729,2020-10-01 6:12,BTC_USD,10837.5,0.44119159,4781.413857,sell,124298366
1601532746,2020-10-01 6:12,LTC_USD,46.49,32.26,1499.7674,buy,124298377
1601532746,2020-10-01 6:12,BTC_USD,10837.02,0.02861582,310.1102137,sell,124298378
1601532747,2020-10-01 6:12,LTC_USD,46.5,18.79806,874.10979,buy,124298385
1601532747,2020-10-01 6:12,BTC_USD,10837.12,0.05502944,596.3606448,sell,124298383
1601532749,2020-10-01 6:12,BTC_USD,10837.02,0.0406108,440.1000518,sell,124298387
1601532751,2020-10-01 6:12,BTC_USD,10836.48,0.1,1083.648,sell,124298390
1601532752,2020-10-01 6:12,BTC_USD,10836.48,0.02144,232.3341312,sell,124298391
1601532753,2020-10-01 6:12,BTC_USD,10836.48,0.01,108.3648,sell,124298394
1601532754,2020-10-01 6:12,BTC_USD,10836.49,0.01010778,109.5328569,sell,124298399
1601532757,2020-10-01 6:12,ETH_USD,363,3.62199177,1314.783013,buy,124298405
1601532770,2020-10-01 6:12,ETH_USD,362.98,10,3629.8,buy,124298407
1601532785,2020-10-01 6:13,BTC_USD,10836.66,0.06110608,662.1858129,sell,124298412
1601532787,2020-10-01 6:13,BTC_USD,10839.94,0.20756573,2250.000059,buy,124298418
1601532789,2020-10-01 6:13,ETH_USD,363,90.95090909,33015.18,buy,124298420
1601532789,2020-10-01 6:13,BTC_USD,10839.94,0.74493032,8074.999973,buy,124298421
1601532790,2020-10-01 6:13,LTC_USD,46.52,0.00531,0.2470212,buy,124298425
1601532793,2020-10-01 6:13,LTC_USD,46.52,16.05,746.646,buy,124298429
1601532794,2020-10-01 6:13,ETH_USD,362.97,0.11326861,41.11310737,sell,124298436
1601532794,2020-10-01 6:13,LTC_USD,46.52,0.00419,0.1949188,buy,124298430
1601532794,2020-10-01 6:13,BTC_USD,10839.95,0.77260208,8374.967917,buy,124298435
1601532795,2020-10-01 6:13,ETH_USD,363,0.00585994,2.12715822,buy,124298454
1601532795,2020-10-01 6:13,LTC_USD,46.52,32.23298,1499.47823,buy,124298452
1601532795,2020-10-01 6:13,BTC_USD,10839.97,0.93439,10128.75957,buy,124298450
1601532796,2020-10-01 6:13,LTC_USD,46.52,19.55058508,909.4932179,sell,124298458
1601532798,2020-10-01 6:13,BTC_USD,10839.97,0.00466585,50.57767402,sell,124298464
1601532806,2020-10-01 6:13,BTC_USD,10842.81,0.072851,789.9095513,buy,124298479
1601532827,2020-10-01 6:13,LTC_USD,46.51,32.2511,1499.998661,buy,124298481
1601532828,2020-10-01 6:13,LTC_USD,46.52,32.2441,1499.995532,buy,124298483
1601532830,2020-10-01 6:13,LTC_USD,46.52,32.25806,1500.644951,sell,124298485
1601532830,2020-10-01 6:13,BTC_USD,10841.27,0.01023141,110.9214783,sell,124298486
1601532831,2020-10-01 6:13,BTC_USD,10841.27,0.00525651,56.98724417,sell,124298488
1601532834,2020-10-01 6:13,ETH_USD,363.02,0.36355986,131.9795004,sell,124298495
1601532834,2020-10-01 6:13,BTC_USD,10842.26,0.0235239,255.05224,sell,124298494
1601532853,2020-10-01 6:14,BTC_USD,10840.45,0.00479606,51.99144863,sell,124298505
1601532875,2020-10-01 6:14,BTC_USD,10841.59,0.00968384,104.9882229,sell,124298515
1601532882,2020-10-01 6:14,ETH_USD,363.11,0.30587222,111.0652618,sell,124298517
1601532892,2020-10-01 6:14,BTC_USD,10840.63,0.00896223,97.1562194,sell,124298520
1601532894,2020-10-01 6:14,BTC_USD,10840.12,0.00475177,51.50975701,sell,124298525
1601532900,2020-10-01 6:15,BTC_USD,10840.13,0.4589,4974.535657,sell,124298528
1601532903,2020-10-01 6:15,BTC_USD,10840.14,0.05080101,550.6900605,sell,124298530
1601532911,2020-10-01 6:15,ETH_USD,362.96,0.54,195.9984,sell,124298535
1601532928,2020-10-01 6:15,ETH_USD,362.88,0.6244898,226.6148586,sell,124298538
1601532932,2020-10-01 6:15,BTC_USD,10841.92,0.82471882,8941.535469,buy,124298544
1601532951,2020-10-01 6:15,BTC_USD,10838.14,0.00505772,54.81627744,sell,124298548
1601532954,2020-10-01 6:15,LTC_USD,46.52,0.00419,0.1949188,buy,124298550
1601532956,2020-10-01 6:15,LTC_USD,46.52,0.00419,0.1949188,buy,124298559
1601532961,2020-10-01 6:16,LTC_USD,46.52,32.24,1499.8048,buy,124298562
1601532962,2020-10-01 6:16,LTC_USD,46.52,0.00419,0.1949188,buy,124298563
1601532967,2020-10-01 6:16,LTC_USD,46.52,32.2441,1499.995532,buy,124298570
1601532970,2020-10-01 6:16,BTC_USD,10840.37,0.016455,178.3782884,buy,124298572
1601532980,2020-10-01 6:16,ETH_USD,362.72,7.59835776,2756.076327,sell,124298580
1601532981,2020-10-01 6:16,ETH_USD,362.88,13.63803723,4948.97095,buy,124298581
1601532986,2020-10-01 6:16,ETH_USD,362.89,0.58225921,211.2960447,sell,124298582
1601532992,2020-10-01 6:16,LTC_USD,46.55,1.5037594,70.00000007,buy,124298584
1601532995,2020-10-01 6:16,BTC_USD,10836.91,0.00981334,106.3462824,sell,124298585
1601533010,2020-10-01 6:16,ETH_USD,363.09,9.243,3356.04087,buy,124298592
1601533012,2020-10-01 6:16,BTC_USD,10836.97,0.00491459,53.25926439,sell,124298594
1601533015,2020-10-01 6:16,BTC_USD,10836.98,0.00631551,68.44105556,sell,124298595
1601533018,2020-10-01 6:16,LTC_USD,46.52,32.2441,1499.995532,buy,124298596
1601533025,2020-10-01 6:17,ETH_USD,362.91,1.43257732,519.8966352,sell,124298598
1601533027,2020-10-01 6:17,ETH_USD,362.91,0.24935256,90.49253755,sell,124298607
1601533027,2020-10-01 6:17,BTC_USD,10836.99,0.91107719,9873.334397,sell,124298605
1601533029,2020-10-01 6:17,BTC_USD,10839.79,0.05968577,646.9812128,buy,124298612
1601533030,2020-10-01 6:17,BTC_USD,10838.67,0.005485,59.45010495,buy,124298613
1601533040,2020-10-01 6:17,BTC_USD,10838.7,0.616897,6686.361514,buy,124298620
1601533058,2020-10-01 6:17,BTC_USD,10838.73,0.36622611,3969.425925,buy,124298630
1601533061,2020-10-01 6:17,BTC_USD,10835.63,0.0028,30.339764,sell,124298631
1601533072,2020-10-01 6:17,BTC_USD,10835.65,0.01192017,129.1627901,sell,124298633
1601533090,2020-10-01 6:18,BTC_USD,10838.63,0.36,3901.9068,buy,124298638
1601533091,2020-10-01 6:18,ETH_USD,363.1,0.66873211,242.8166291,sell,124298645
1601533091,2020-10-01 6:18,BTC_USD,10838.65,0.26613,2884.489924,buy,124298643
1601533093,2020-10-01 6:18,BTC_USD,10839.73,0.00492898,53.42881238,sell,124298646
1601533097,2020-10-01 6:18,LTC_USD,46.54,32.23033,1499.999558,buy,124298653
1601533111,2020-10-01 6:18,LTC_USD,46.54,0.00759,0.3532386,buy,124298660
1601533115,2020-10-01 6:18,BTC_USD,10839.08,0.01112921,120.6303975,sell,124298663
1601533127,2020-10-01 6:18,BTC_USD,10840,0.03849368,417.2714912,sell,124298667
1601533129,2020-10-01 6:18,LTC_USD,46.54,32.23033,1499.999558,buy,124298670
1601533129,2020-10-01 6:18,BTC_USD,10840.01,0.0904445,980.4192844,sell,124298671
1601533132,2020-10-01 6:18,BTC_USD,10837.69,0.00473959,51.36620715,sell,124298673
1601533135,2020-10-01 6:18,ETH_USD,363.28,9.63805318,3501.311959,buy,124298680
1601533135,2020-10-01 6:18,BTC_USD,10842.08,0.070536,764.7569549,buy,124298677
1601533136,2020-10-01 6:18,LTC_USD,46.55,41.42,1928.101,buy,124298681
1601533193,2020-10-01 6:19,BTC_USD,10840.63,0.0094693,102.6531777,sell,124298695
1601533206,2020-10-01 6:20,LTC_USD,46.55,60,2793,buy,124298705
1601533206,2020-10-01 6:20,BTC_USD,10842.81,0.00001138,0.123391178,buy,124298710
1601533207,2020-10-01 6:20,ETH_USD,363.46,0.304,110.49184,buy,124298715
1601533207,2020-10-01 6:20,BTC_USD,10843.91,0.005,54.21955,buy,124298716
1601533215,2020-10-01 6:20,BTC_USD,10843.93,0.29009693,3145.790802,buy,124298719
1601533218,2020-10-01 6:20,BTC_USD,10843.93,0.27665246,2999.999911,buy,124298722
1601533221,2020-10-01 6:20,ETH_USD,363.5,0.00000763,0.002773505,buy,124298732
1601533222,2020-10-01 6:20,ETH_USD,363.55,0.304,110.5192,buy,124298733
1601533235,2020-10-01 6:20,BTC_USD,10845.63,0.01008097,109.3344707,sell,124298750
1601533245,2020-10-01 6:20,ETH_USD,363.47,13.744,4995.53168,sell,124298751
1601533246,2020-10-01 6:20,ETH_USD,363.49,1.4870148,540.5150097,sell,124298753
1601533253,2020-10-01 6:20,BTC_USD,10848.82,0.09934036,1077.725684,buy,124298755
1601533255,2020-10-01 6:20,BTC_USD,10848.87,0.0000029,0.031461723,sell,124298757
1601533257,2020-10-01 6:20,ETH_USD,363.48,0.2,72.696,sell,124298760
1601533258,2020-10-01 6:20,ETH_USD,363.47,2.15265307,782.4248114,sell,124298762
1601533262,2020-10-01 6:21,ETH_USD,363.39,10,3633.9,buy,124298764
1601533286,2020-10-01 6:21,BTC_USD,10849.63,0.0944458,1024.701985,buy,124298774
1601533287,2020-10-01 6:21,BTC_USD,10848,0.04035039,437.7210307,sell,124298779
1601533299,2020-10-01 6:21,BTC_USD,10848.01,0.15238,1653.019764,sell,124298782
1601533311,2020-10-01 6:21,ETH_USD,363.38,0.2250836,81.79087857,buy,124298786
1601533313,2020-10-01 6:21,BTC_USD,10845.87,0.00901965,97.82595135,sell,124298787
1601533321,2020-10-01 6:22,ETH_USD,363.21,1.78346131,647.7709824,sell,124298790
1601533322,2020-10-01 6:22,BTC_USD,10845.87,0.00484044,52.49878298,sell,124298791
1601533334,2020-10-01 6:22,BTC_USD,10843.72,0.00490565,53.19549502,sell,124298794
1601533338,2020-10-01 6:22,BTC_USD,10843.72,0.0949283,1029.375905,sell,124298796
1601533348,2020-10-01 6:22,BTC_USD,10841.66,0.09636178,1044.721656,sell,124298797
1601533355,2020-10-01 6:22,BTC_USD,10839.25,0.0088989,96.45740182,sell,124298798
1601533360,2020-10-01 6:22,ETH_USD,363.12,4.25838758,1546.305698,sell,124298801
1601533377,2020-10-01 6:22,BTC_USD,10838.97,0.00547046,59.29415183,sell,124298803
1601533383,2020-10-01 6:23,ETH_USD,363.19,0.13762,49.9822078,sell,124298804
1601533384,2020-10-01 6:23,ETH_USD,363.19,1.79076805,650.3890481,buy,124298805
1601533386,2020-10-01 6:23,ETH_USD,363.1,0.20629504,74.90572902,sell,124298807
1601533415,2020-10-01 6:23,BTC_USD,10839.5,0.00581395,63.02031103,sell,124298822
1601533434,2020-10-01 6:23,BTC_USD,10834.16,0.00525706,56.95582917,sell,124298835
1601533471,2020-10-01 6:24,BTC_USD,10833.66,0.00885278,95.90800857,sell,124298852
1601533476,2020-10-01 6:24,BTC_USD,10832.49,0.00599951,64.98963208,sell,124298854
1601533477,2020-10-01 6:24,ETH_USD,362.77,0.33390381,121.1302852,sell,124298856
1601533495,2020-10-01 6:24,BTC_USD,10830.19,0.01033801,111.9626125,sell,124298859
1601533497,2020-10-01 6:24,BTC_USD,10831.19,0.00505319,54.732061,sell,124298860
1601533506,2020-10-01 6:25,ETH_USD,362.83,0.01235158,4.481523771,buy,124298865
1601533515,2020-10-01 6:25,BTC_USD,10834.13,0.01316879,142.6723828,buy,124298872
1601533528,2020-10-01 6:25,BTC_USD,10830.92,0.09304298,1007.741073,sell,124298877
1601533557,2020-10-01 6:25,BTC_USD,10830.25,0.01013772,109.794042,sell,124298883
1601533567,2020-10-01 6:26,LTC_USD,46.51,2.32,107.9032,buy,124298886
1601533574,2020-10-01 6:26,BTC_USD,10830.29,0.00504152,54.60112364,sell,124298890
1601533592,2020-10-01 6:26,BTC_USD,10830.31,0.01944654,210.6120566,sell,124298898
1601533597,2020-10-01 6:26,BTC_USD,10830.2,0.0118429,128.2609756,sell,124298899
1601533615,2020-10-01 6:26,BTC_USD,10830.2,0.00478709,51.84514212,sell,124298905
1601533624,2020-10-01 6:27,BTC_USD,10830.2,0.27700293,2999.997132,sell,124298908
1601533628,2020-10-01 6:27,BTC_USD,10830.2,0.40302,4364.787204,sell,124298915
1601533630,2020-10-01 6:27,BTC_USD,10827.68,0.09148418,990.5614261,sell,124298917
1601533677,2020-10-01 6:27,BTC_USD,10825.66,0.00911688,98.69624314,sell,124298934
1601533683,2020-10-01 6:28,ETH_USD,362.69,0.00000705,0.002556965,buy,124298936
1601533703,2020-10-01 6:28,ETH_USD,362.93,10,3629.3,buy,124298945
1601533704,2020-10-01 6:28,LTC_USD,46.5,66.218,3079.137,buy,124298953
1601533704,2020-10-01 6:28,BTC_USD,10828.72,0.180489,1954.464844,buy,124298955
1601533717,2020-10-01 6:28,BTC_USD,10828.93,0.00870596,94.27623142,sell,124298961
1601533735,2020-10-01 6:28,BTC_USD,10828.97,0.00579001,62.69984459,sell,124298965
1601533738,2020-10-01 6:28,BTC_USD,10828.97,0.0053051,57.44876875,sell,124298967
1601533739,2020-10-01 6:28,BTC_USD,10832.37,0.01097,118.8310989,buy,124298968
1601533753,2020-10-01 6:29,LTC_USD,46.48,3.93,182.6664,sell,124298974
1601533768,2020-10-01 6:29,ETH_USD,362.71,0.35785737,129.7984467,sell,124298976
1601533786,2020-10-01 6:29,ETH_USD,362.42,0.66378078,240.5674303,sell,124298984
1601533797,2020-10-01 6:29,BTC_USD,10826.83,0.00831813,90.05897943,sell,124298987
1601533816,2020-10-01 6:30,BTC_USD,10829.53,0.18828461,2039.033833,sell,124299001
1601533826,2020-10-01 6:30,ETH_USD,362.49,13.804,5003.81196,buy,124299006
1601533832,2020-10-01 6:30,BTC_USD,10834.4,0.04754656,515.1384497,buy,124299017
1601533833,2020-10-01 6:30,BTC_USD,10829.25,0.00486543,52.68895783,sell,124299018
1601533837,2020-10-01 6:30,BTC_USD,10829.25,0.01631672,176.6978401,sell,124299019
1601533838,2020-10-01 6:30,BTC_USD,10828.04,0.00845663,91.56872791,sell,124299020
1601533855,2020-10-01 6:30,BTC_USD,10827.67,0.00471778,51.08256497,sell,124299021
1601533872,2020-10-01 6:31,ETH_USD,362.65,10.6783308,3872.496665,buy,124299023
1601533880,2020-10-01 6:31,LTC_USD,46.47,0.6,27.882,sell,124299045
1601533891,2020-10-01 6:31,LTC_USD,46.52,0.6,27.912,buy,124299046
1601533917,2020-10-01 6:31,BTC_USD,10827.99,0.01017362,110.1598556,sell,124299058
1601533934,2020-10-01 6:32,BTC_USD,10828.41,0.00691902,74.92198536,sell,124299062
1601533936,2020-10-01 6:32,ETH_USD,362.62,2.08455127,755.8999815,sell,124299065
1601533937,2020-10-01 6:32,ETH_USD,362.62,2.76303466,1001.931628,sell,124299067
1601533938,2020-10-01 6:32,LTC_USD,46.49,0.012,0.55788,buy,124299069
1601533939,2020-10-01 6:32,ETH_USD,362.68,0.36162706,131.1549021,sell,124299071
1601533958,2020-10-01 6:32,BTC_USD,10828.96,0.01008998,109.2639898,sell,124299077
1601533966,2020-10-01 6:32,LTC_USD,46.53,0.6,27.918,buy,124299082
1601533976,2020-10-01 6:32,BTC_USD,10827.72,0.00501911,54.34551773,sell,124299086
1601533997,2020-10-01 6:33,BTC_USD,10828.82,0.13851233,1499.925089,sell,124299088
1601534001,2020-10-01 6:33,LTC_USD,46.51,0.012,0.55812,buy,124299093
1601534011,2020-10-01 6:33,ETH_USD,362.71,1.05303195,381.9452186,sell,124299095
1601534038,2020-10-01 6:33,BTC_USD,10829.54,0.00466176,50.48471639,sell,124299098
1601534042,2020-10-01 6:34,BTC_USD,10829.54,0.0089567,96.99694092,sell,124299100
1601534052,2020-10-01 6:34,LTC_USD,46.56,0.6,27.936,buy,124299107
1601534061,2020-10-01 6:34,LTC_USD,46.52,0.6,27.912,sell,124299110
1601534069,2020-10-01 6:34,LTC_USD,46.56,0.6,27.936,buy,124299111
1601534078,2020-10-01 6:34,BTC_USD,10829.54,0.0108936,117.9726769,sell,124299113
1601534093,2020-10-01 6:34,LTC_USD,46.52,15.17,705.7084,sell,124299116
1601534097,2020-10-01 6:34,BTC_USD,10829.16,0.00997157,107.983727,sell,124299117
1601534099,2020-10-01 6:34,BTC_USD,10830.9,0.005485,59.4074865,buy,124299118
1601534100,2020-10-01 6:35,BTC_USD,10829.18,0.00575575,62.33005279,sell,124299119
1601534106,2020-10-01 6:35,BTC_USD,10830.9,0.063275,685.3251975,buy,124299124
1601534116,2020-10-01 6:35,ETH_USD,362.87,4.13541439,1500.61782,sell,124299131
1601534119,2020-10-01 6:35,LTC_USD,46.54,0.6,27.924,sell,124299133
1601534121,2020-10-01 6:35,ETH_USD,363.04,2.75576652,1000.453477,sell,124299135
1601534122,2020-10-01 6:35,ETH_USD,363.04,1.37788325,500.2267351,sell,124299136
1601534123,2020-10-01 6:35,ETH_USD,363.02,4.11903418,1495.291788,sell,124299137
1601534125,2020-10-01 6:35,ETH_USD,362.97,0.62515574,226.9127789,sell,124299139
1601534127,2020-10-01 6:35,LTC_USD,46.59,0.6,27.954,buy,124299140
1601534153,2020-10-01 6:35,ETH_USD,362.97,30.55,11088.7335,sell,124299145
1601534154,2020-10-01 6:35,ETH_USD,362.96,1.10312342,400.3896765,sell,124299146
1601534155,2020-10-01 6:35,ETH_USD,362.96,0.52026555,188.835584,sell,124299147
1601534159,2020-10-01 6:35,ETH_USD,362.96,8,2903.68,sell,124299149
1601534159,2020-10-01 6:35,BTC_USD,10830.96,0.00818433,88.64415086,sell,124299148
1601534166,2020-10-01 6:36,BTC_USD,10831.18,0.30630716,3317.667985,buy,124299154
1601534174,2020-10-01 6:36,BTC_USD,10833.2,0.28908381,3131.70273,sell,124299158
1601534175,2020-10-01 6:36,BTC_USD,10833.2,0.55257909,5986.199798,sell,124299160
1601534176,2020-10-01 6:36,BTC_USD,10833.2,0.28908381,3131.70273,sell,124299162
1601534177,2020-10-01 6:36,BTC_USD,10833.2,1.34249552,14543.52247,sell,124299164
1601534178,2020-10-01 6:36,BTC_USD,10833.2,0.40091215,4343.161503,sell,124299166
1601534179,2020-10-01 6:36,BTC_USD,10833.2,0.28908381,3131.70273,sell,124299168
1601534181,2020-10-01 6:36,BTC_USD,10833.2,0.28908381,3131.70273,sell,124299169
1601534182,2020-10-01 6:36,BTC_USD,10833.2,0.28908381,3131.70273,sell,124299170
1601534183,2020-10-01 6:36,BTC_USD,10833.2,0.67739458,7338.350964,sell,124299171
1601534198,2020-10-01 6:36,BTC_USD,10833.44,0.00761214,82.46566196,sell,124299175
1601534212,2020-10-01 6:36,ETH_USD,362.98,0.33070161,120.0380704,sell,124299178
1601534217,2020-10-01 6:36,BTC_USD,10834.09,1.20285597,13031.84984,sell,124299180
1601534218,2020-10-01 6:36,BTC_USD,10833.91,0.00487336,52.79754364,sell,124299181
1601534227,2020-10-01 6:37,BTC_USD,10833.95,0.03966716,429.7520281,sell,124299190
1601534234,2020-10-01 6:37,LTC_USD,46.58,0.6,27.948,buy,124299192
1601534245,2020-10-01 6:37,BTC_USD,10834,0.035,379.19,sell,124299198
1601534247,2020-10-01 6:37,LTC_USD,46.64,0.6,27.984,buy,124299199
1601534275,2020-10-01 6:37,LTC_USD,46.64,4,186.56,buy,124299209
1601534280,2020-10-01 6:38,BTC_USD,10834.41,0.00959355,103.9404541,sell,124299213
1601534291,2020-10-01 6:38,BTC_USD,10834.6,0.02719078,294.601225,sell,124299217
1601534295,2020-10-01 6:38,BTC_USD,10834.6,0.00665224,72.0743595,sell,124299219
1601534318,2020-10-01 6:38,BTC_USD,10834.66,0.00919706,99.6470181,sell,124299232
1601534327,2020-10-01 6:38,ETH_USD,363,5,1815,sell,124299250
1601534327,2020-10-01 6:38,BTC_USD,10834.66,0.00478621,51.85695804,sell,124299252
1601534330,2020-10-01 6:38,BTC_USD,10834.07,1.43379335,15533.81752,buy,124299260
1601534338,2020-10-01 6:38,BTC_USD,10829.6,0.00521885,56.51805796,sell,124299263
1601534341,2020-10-01 6:39,BTC_USD,10834.56,0.09819441,1063.893227,buy,124299268
1601534342,2020-10-01 6:39,BTC_USD,10834.73,0.38455525,4166.552304,sell,124299273
1601534350,2020-10-01 6:39,LTC_USD,46.62,0.6,27.972,sell,124299275
1601534354,2020-10-01 6:39,BTC_USD,10834.34,0.55626911,6026.808669,sell,124299278
1601534355,2020-10-01 6:39,BTC_USD,10834.34,0.05482307,593.9717802,sell,124299279
1601534393,2020-10-01 6:39,BTC_USD,10832.2,0.0087,94.24014,buy,124299287
1601534400,2020-10-01 6:40,BTC_USD,10830.6,0.00649034,70.2942764,sell,124299291
1601534415,2020-10-01 6:40,BTC_USD,10829.33,0.00479918,51.97190395,sell,124299301
1601534420,2020-10-01 6:40,BTC_USD,10835.18,0.66325795,7186.519275,sell,124299315
1601534439,2020-10-01 6:40,BTC_USD,10830.66,0.01091593,118.2267264,sell,124299319
1601534458,2020-10-01 6:40,BTC_USD,10830.86,0.00560542,60.71151926,sell,124299328
1601534462,2020-10-01 6:41,BTC_USD,10830.94,0.00572478,62.00474869,sell,124299329
1601534463,2020-10-01 6:41,ETH_USD,363.08,2.35,853.238,buy,124299332
1601534464,2020-10-01 6:41,ETH_USD,363.08,0.004,1.45232,buy,124299333
1601534465,2020-10-01 6:41,ETH_USD,363.17,1.811,657.70087,buy,124299336
1601534486,2020-10-01 6:41,LTC_USD,46.61,60,2796.6,buy,124299344
1601534501,2020-10-01 6:41,BTC_USD,10835.13,0.319725,3464.261939,buy,124299352
1601534520,2020-10-01 6:42,BTC_USD,10834.4,0.01171305,126.9038689,sell,124299368
1601534533,2020-10-01 6:42,BTC_USD,10832.4,0.01672006,181.1183779,sell,124299370
1601534535,2020-10-01 6:42,BTC_USD,10832.39,0.0090882,98.4469268,sell,124299371
1601534538,2020-10-01 6:42,BTC_USD,10832.4,0.00940283,101.8552157,sell,124299373
1601534559,2020-10-01 6:42,BTC_USD,10834.29,0.0077788,84.27777505,sell,124299397
1601534564,2020-10-01 6:42,ETH_USD,363.16,11.16099071,4053.225386,sell,124299407
1601534564,2020-10-01 6:42,BTC_USD,10834.3,0.68266295,7396.175199,sell,124299405
1601534572,2020-10-01 6:42,ETH_USD,363.17,0.07081,25.7160677,buy,124299415
1601534584,2020-10-01 6:43,BTC_USD,10836.21,0.5507642,5968.196532,buy,124299422
1601534638,2020-10-01 6:43,BTC_USD,10831.1,0.01134666,122.8968091,sell,124299434
1601534641,2020-10-01 6:44,BTC_USD,10831.44,0.00513143,55.58077616,sell,124299439
1601534648,2020-10-01 6:44,BTC_USD,10834.09,0.34342801,3720.729969,buy,124299444
1601534655,2020-10-01 6:44,BTC_USD,10831.44,0.25486976,2760.606513,sell,124299446
1601534657,2020-10-01 6:44,BTC_USD,10830.13,0.00687764,74.48573529,sell,124299447
1601534667,2020-10-01 6:44,ETH_USD,362.99,1.38102,501.2964498,buy,124299453
1601534679,2020-10-01 6:44,BTC_USD,10830.71,0.00839719,90.9475297,sell,124299459
1601534681,2020-10-01 6:44,BTC_USD,10834,0.02886014,312.6707568,buy,124299460
1601534699,2020-10-01 6:44,BTC_USD,10830.87,0.00939279,101.7320874,sell,124299468
1601534702,2020-10-01 6:45,BTC_USD,10830.87,0.00473751,51.31135493,sell,124299469
1601534716,2020-10-01 6:45,BTC_USD,10833.95,0.0224,242.68048,buy,124299472
1601534732,2020-10-01 6:45,BTC_USD,10838.7,0.09413382,1020.288235,buy,124299490
1601534762,2020-10-01 6:46,BTC_USD,10828.2,0.02828981,306.3277206,sell,124299497
1601534777,2020-10-01 6:46,BTC_USD,10828.2,0.00696788,75.44959822,sell,124299504
1601534791,2020-10-01 6:46,BTC_USD,10832.91,0.13728077,1487.150226,buy,124299509
1601534800,2020-10-01 6:46,BTC_USD,10828.2,0.02996183,324.4326876,sell,124299514
1601534820,2020-10-01 6:47,ETH_USD,362.98,1.906,691.83988,buy,124299520
1601534820,2020-10-01 6:47,BTC_USD,10827.35,0.00982433,106.3714594,sell,124299519
1601534822,2020-10-01 6:47,BTC_USD,10828.97,0.0096944,104.9803668,sell,124299521
1601534869,2020-10-01 6:47,BTC_USD,10830,3,32490,sell,124299534
1601534911,2020-10-01 6:48,BTC_USD,10830.03,0.09376329,1015.459244,buy,124299542
1601534922,2020-10-01 6:48,BTC_USD,10824.6,0.0025554,27.66118284,sell,124299544
1601534929,2020-10-01 6:48,ETH_USD,362.61,0.1555,56.385855,sell,124299546
1601534943,2020-10-01 6:49,ETH_USD,362.66,0.60979592,221.1485883,sell,124299556
1601534948,2020-10-01 6:49,LTC_USD,46.57,2.1175,98.611975,sell,124299560
1601534959,2020-10-01 6:49,BTC_USD,10826.47,0.00959039,103.8300696,buy,124299566
1601534977,2020-10-01 6:49,BTC_USD,10823.3,0.0025,27.05825,sell,124299568
1601534983,2020-10-01 6:49,ETH_USD,362.5,1.42048,514.924,buy,124299569
1601535019,2020-10-01 6:50,ETH_USD,362.44,11.30789492,4098.433435,sell,124299574
1601535030,2020-10-01 6:50,BTC_USD,10826.75,0.42442835,4595.179638,buy,124299586
1601535074,2020-10-01 6:51,LTC_USD,46.57,0.00006,0.0027942,sell,124299596
1601535108,2020-10-01 6:51,BTC_USD,10824.96,0.172769,1870.217514,buy,124299608
1601535147,2020-10-01 6:52,BTC_USD,10823.29,0.06319434,683.9706682,sell,124299621
1601535150,2020-10-01 6:52,BTC_USD,10819.54,0.09633759,1042.328409,sell,124299625
1601535179,2020-10-01 6:52,ETH_USD,362.43,0.2,72.486,sell,124299655
1601535202,2020-10-01 6:53,BTC_USD,10819.76,0.21528137,2329.292756,sell,124299661
1601535203,2020-10-01 6:53,BTC_USD,10819.76,0.07360719,796.4121301,sell,124299662
1601535231,2020-10-01 6:53,BTC_USD,10817.03,0.18492503,2000.339597,sell,124299675
1601535257,2020-10-01 6:54,BTC_USD,10817.06,0.01303226,140.9707384,sell,124299681
1601535261,2020-10-01 6:54,LTC_USD,46.53,1.962605,91.32001065,sell,124299682
1601535319,2020-10-01 6:55,BTC_USD,10821.26,1.0555706,11422.60391,buy,124299695
1601535320,2020-10-01 6:55,ETH_USD,362.64,1.604,581.67456,buy,124299696
1601535324,2020-10-01 6:55,BTC_USD,10821.78,0.06077354,657.6778797,sell,124299698
1601535345,2020-10-01 6:55,LTC_USD,46.58,3.21,149.5218,buy,124299703
1601535403,2020-10-01 6:56,ETH_USD,362.58,0.63918368,231.7552187,sell,124299726
1601535403,2020-10-01 6:56,BTC_USD,10820.2,0.09609094,1039.723189,sell,124299727
1601535449,2020-10-01 6:57,LTC_USD,46.57,118.5178,5519.373946,buy,124299734
1601535491,2020-10-01 6:58,ETH_USD,362.73,1.778,644.93394,buy,124299745
1601535491,2020-10-01 6:58,BTC_USD,10822.29,0.30594723,3311.049648,buy,124299744
1601535492,2020-10-01 6:58,BTC_USD,10822.47,0.4609,4988.076423,buy,124299749
1601535497,2020-10-01 6:58,ETH_USD,362.82,0.07132,25.8763224,buy,124299751
1601535512,2020-10-01 6:58,BTC_USD,10827.64,0.006903,74.74319892,buy,124299769
1601535513,2020-10-01 6:58,ETH_USD,362.82,1.96868,714.2764776,buy,124299771
1601535538,2020-10-01 6:58,ETH_USD,362.87,0.00000186,0.000674938,sell,124299780
1601535538,2020-10-01 6:58,BTC_USD,10827.46,0.10972871,1188.083218,sell,124299778
1601535543,2020-10-01 6:59,BTC_USD,10824.58,0.01542392,166.957456,sell,124299781
1601535600,2020-10-01 7:00,BTC_USD,10824.01,0.09650529,1044.574224,sell,124299803
1601535609,2020-10-01 7:00,ETH_USD,362.7,1.60506324,582.1564371,buy,124299806
1601535632,2020-10-01 7:00,BTC_USD,10833.7,0.36687188,3974.579886,buy,124299820
1601535709,2020-10-01 7:01,BTC_USD,10833.62,0.18369206,1990.049975,buy,124299841
1601535714,2020-10-01 7:01,ETH_USD,363.04,0.000004,0.00145216,sell,124299844
1601535716,2020-10-01 7:01,BTC_USD,10833.54,0.00313415,33.95393939,buy,124299845
1601535717,2020-10-01 7:01,BTC_USD,10833.54,0.125,1354.1925,buy,124299846
1601535721,2020-10-01 7:02,ETH_USD,363.07,1.215,441.13005,buy,124299850
1601535763,2020-10-01 7:02,BTC_USD,10830.44,0.45725398,4952.261795,sell,124299862
1601535774,2020-10-01 7:02,BTC_USD,10830.45,0.029,314.08305,sell,124299869
1601535787,2020-10-01 7:03,BTC_USD,10829.82,0.01787947,193.6314418,sell,124299877
1601535798,2020-10-01 7:03,BTC_USD,10833.64,0.02138857,231.7160675,buy,124299892
1601535837,2020-10-01 7:03,BTC_USD,10839.86,0.24462908,2651.744979,buy,124299956
1601535838,2020-10-01 7:03,ETH_USD,363.16,0.7443,270.299988,buy,124299958
1601535839,2020-10-01 7:03,BTC_USD,10833.16,0.01,108.3316,sell,124299959
1601535848,2020-10-01 7:04,BTC_USD,10833.18,0.09237466,1000.711319,sell,124299963
1601535885,2020-10-01 7:04,ETH_USD,363.44,2.99,1086.6856,sell,124299991
1601535887,2020-10-01 7:04,BTC_USD,10836.42,2,21672.84,sell,124299999
1601535897,2020-10-01 7:04,ETH_USD,363.39,1.64041,596.1085899,sell,124300007
1601535946,2020-10-01 7:05,ETH_USD,363.52,1.172,426.04544,buy,124300047
1601535967,2020-10-01 7:06,ETH_USD,363.56,1.85925263,675.9498862,sell,124300074
1601535968,2020-10-01 7:06,ETH_USD,363.56,0.00907495,3.299288822,sell,124300078
1601535971,2020-10-01 7:06,BTC_USD,10839.89,0.04612592,499.9998989,buy,124300079
1601535987,2020-10-01 7:06,BTC_USD,10837.68,0.00545693,59.14046112,sell,124300090
1601535994,2020-10-01 7:06,BTC_USD,10839.89,0.00401941,43.56996226,buy,124300092
1601536011,2020-10-01 7:06,BTC_USD,10838.08,1.1936,12936.33229,sell,124300100
1601536059,2020-10-01 7:07,LTC_USD,46.59,13.2864165,619.0141447,sell,124300121
1601536060,2020-10-01 7:07,BTC_USD,10834.45,0.09892124,1071.757229,sell,124300122
1601536066,2020-10-01 7:07,BTC_USD,10834.45,0.008,86.6756,buy,124300124
1601536087,2020-10-01 7:08,ETH_USD,363.43,1.42515,517.9422645,sell,124300132
1601536088,2020-10-01 7:08,ETH_USD,363.35,0.2,72.67,buy,124300142
1601536088,2020-10-01 7:08,BTC_USD,10834.44,0.10247,1110.205067,sell,124300139
1601536098,2020-10-01 7:08,BTC_USD,10831.09,0.05159409,558.8202323,sell,124300153
1601536109,2020-10-01 7:08,BTC_USD,10831.1,0.09555784,1034.996521,sell,124300170
1601536137,2020-10-01 7:08,BTC_USD,10831.23,0.00320014,34.66145237,sell,124300181
1601536154,2020-10-01 7:09,BTC_USD,10834.45,0.39,4225.4355,buy,124300184
1601536155,2020-10-01 7:09,ETH_USD,363.26,1.94670097,707.1585944,sell,124300188
1601536155,2020-10-01 7:09,BTC_USD,10830.4,0.23052056,2496.629873,sell,124300187
1601536191,2020-10-01 7:09,ETH_USD,363.11,1.07203925,389.2681721,sell,124300205
1601536215,2020-10-01 7:10,ETH_USD,363.12,1.78222075,647.1599987,buy,124300227
1601536215,2020-10-01 7:10,BTC_USD,10828.99,0.00667071,72.23705188,sell,124300228
1601536244,2020-10-01 7:10,BTC_USD,10833.13,0.03301759,357.6838448,buy,124300240
1601536292,2020-10-01 7:11,BTC_USD,10833.07,0.2331525,2525.757353,buy,124300252
1601536298,2020-10-01 7:11,BTC_USD,10833.07,0.36955035,4003.36481,buy,124300257
1601536328,2020-10-01 7:12,BTC_USD,10831.1,0.04620372,500.4371117,sell,124300272
1601536330,2020-10-01 7:12,BTC_USD,10831.1,0.02852455,308.9522535,sell,124300273
1601536334,2020-10-01 7:12,ETH_USD,363.2,0.6076,220.68032,sell,124300277
1601536338,2020-10-01 7:12,BTC_USD,10833.1,0.10219143,1107.04998,buy,124300286
1601536344,2020-10-01 7:12,BTC_USD,10833.1,0.04749794,514.5499338,buy,124300292
1601536352,2020-10-01 7:12,ETH_USD,363.2,2.3924,868.91968,sell,124300297
1601536382,2020-10-01 7:13,ETH_USD,363.45,0.32443417,117.9155991,buy,124300303
1601536426,2020-10-01 7:13,ETH_USD,363.2,0.07062,25.649184,buy,124300312
1601536437,2020-10-01 7:13,LTC_USD,46.6,15.99,745.134,sell,124300316
1601536441,2020-10-01 7:14,BTC_USD,10829.11,0.24773512,2682.750865,sell,124300323
1601536470,2020-10-01 7:14,ETH_USD,363.02,10,3630.2,buy,124300349
1601536471,2020-10-01 7:14,BTC_USD,10829.15,0.054,584.7741,sell,124300350
1601536510,2020-10-01 7:15,ETH_USD,363.08,0.00000704,0.002556083,buy,124300366
1601536532,2020-10-01 7:15,BTC_USD,10833.24,1.33781345,14492.85418,buy,124300382
1601536552,2020-10-01 7:15,ETH_USD,363.21,8.17114066,2967.839999,buy,124300384
1601536586,2020-10-01 7:16,BTC_USD,10832.27,0.28505547,3087.797816,buy,124300405
1601536594,2020-10-01 7:16,BTC_USD,10832.31,0.089008,964.1622485,buy,124300407
1601536611,2020-10-01 7:16,BTC_USD,10830.47,0.04230345,458.1662461,sell,124300411
1601536667,2020-10-01 7:17,ETH_USD,363.33,9.70428577,3525.858149,buy,124300428
1601536671,2020-10-01 7:17,ETH_USD,363.33,0.9218,334.917594,buy,124300431
1601536681,2020-10-01 7:18,BTC_USD,10834.44,0.006582,71.31228408,buy,124300434
1601536740,2020-10-01 7:19,BTC_USD,10834.3,0.066917,724.9988531,buy,124300438
1601536745,2020-10-01 7:19,ETH_USD,363.42,0.202,73.41084,buy,124300440
1601536760,2020-10-01 7:19,ETH_USD,363.51,0.26,94.5126,buy,124300447
1601536764,2020-10-01 7:19,ETH_USD,363.6,10.83571429,3939.865716,buy,124300450
1601536801,2020-10-01 7:20,BTC_USD,10834.04,0.012067,130.7343607,buy,124300454
1601536818,2020-10-01 7:20,BTC_USD,10833.99,0.01560637,169.0792565,buy,124300465
1601536819,2020-10-01 7:20,BTC_USD,10833.99,0.05410494,586.1723789,buy,124300466
1601536891,2020-10-01 7:21,LTC_USD,46.66,102.5944808,4787.058476,buy,124300499
1601536892,2020-10-01 7:21,LTC_USD,46.63,8.31,387.4953,buy,124300500
1601536902,2020-10-01 7:21,ETH_USD,363.79,1.03768093,377.4979455,buy,124300503
1601536918,2020-10-01 7:21,ETH_USD,363.81,1.38556814,504.083545,buy,124300510
1601536924,2020-10-01 7:22,BTC_USD,10833.81,0.12761281,1382.532937,buy,124300511
1601536925,2020-10-01 7:22,BTC_USD,10833.81,0.09465938,1025.521738,buy,124300512
1601536934,2020-10-01 7:22,ETH_USD,363.68,0.9547,347.205296,sell,124300514
1601536944,2020-10-01 7:22,ETH_USD,363.68,2.07835052,755.8545171,sell,124300523
1601536951,2020-10-01 7:22,ETH_USD,363.68,1.24391115,452.385607,sell,124300526
1601536955,2020-10-01 7:22,ETH_USD,363.53,0.76461718,277.9612834,sell,124300528
1601536983,2020-10-01 7:23,ETH_USD,363.43,0.308269,112.0342027,sell,124300535
1601537004,2020-10-01 7:23,ETH_USD,363.4,1.56224647,567.7203672,sell,124300540
1601537006,2020-10-01 7:23,LTC_USD,46.59,1.35155,62.9687145,sell,124300549
1601537006,2020-10-01 7:23,BTC_USD,10824.08,0.055,595.3244,sell,124300548
1601537007,2020-10-01 7:23,ETH_USD,363.4,0.13818978,50.21816605,sell,124300550
1601537014,2020-10-01 7:23,ETH_USD,363.4,9.78029054,3554.157582,buy,124300553
1601537023,2020-10-01 7:23,BTC_USD,10826.75,0.11022296,1193.356432,buy,124300560
1601537029,2020-10-01 7:23,BTC_USD,10828.9,0.182816,1979.696182,buy,124300568
1601537063,2020-10-01 7:24,ETH_USD,363.4,1.21536827,441.6648293,sell,124300579
1601537103,2020-10-01 7:25,ETH_USD,363.4,9.53385611,3464.60331,buy,124300586
1601537122,2020-10-01 7:25,BTC_USD,10823.31,0.09619032,1041.097652,sell,124300608
1601537131,2020-10-01 7:25,ETH_USD,363.33,1.05773196,384.305753,sell,124300611
1601537147,2020-10-01 7:25,ETH_USD,363.4,1.86238315,676.7900367,buy,124300614
1601537202,2020-10-01 7:26,ETH_USD,363.51,0.1505623,54.73090167,buy,124300640
1601537202,2020-10-01 7:26,BTC_USD,10826.15,0.094282,1020.711074,buy,124300637
1601537203,2020-10-01 7:26,BTC_USD,10828.78,0.034124,369.5212887,buy,124300643
1601537204,2020-10-01 7:26,BTC_USD,10828.8,1.27061783,13759.26636,buy,124300647
1601537205,2020-10-01 7:26,ETH_USD,363.51,0.2634377,95.76223833,buy,124300649
1601537205,2020-10-01 7:26,BTC_USD,10830.15,0.021013,227.573942,sell,124300648
1601537248,2020-10-01 7:27,ETH_USD,363.56,0.00001004,0.003650142,sell,124300670
1601537256,2020-10-01 7:27,BTC_USD,10831.49,0.52937165,5733.883733,sell,124300674
1601537273,2020-10-01 7:27,BTC_USD,10834.44,0.01177079,127.529918,buy,124300681
1601537274,2020-10-01 7:27,BTC_USD,10831.92,0.416,4506.07872,sell,124300682
1601537307,2020-10-01 7:28,ETH_USD,363.6,10.76020411,3912.410214,buy,124300692
1601537329,2020-10-01 7:28,ETH_USD,363.66,0.252,91.64232,sell,124300710
1601537334,2020-10-01 7:28,ETH_USD,363.87,9.02588866,3284.250107,buy,124300727
1601537334,2020-10-01 7:28,LTC_USD,46.63,42.829,1997.11627,buy,124300735
1601537334,2020-10-01 7:28,BTC_USD,10836.52,0.09082003,984.1730715,buy,124300734
1601537336,2020-10-01 7:28,ETH_USD,363.81,2.74871635,1000.010495,sell,124300738
1601537337,2020-10-01 7:28,BTC_USD,10840.42,0.85,9214.357,buy,124300741
1601537338,2020-10-01 7:28,BTC_USD,10842.79,2.70998483,29383.79641,buy,124300745
1601537339,2020-10-01 7:28,BTC_USD,10842.79,0.29001,3144.517528,buy,124300746
1601537340,2020-10-01 7:29,ETH_USD,363.81,0.72212097,262.7148301,sell,124300747
1601537341,2020-10-01 7:29,ETH_USD,363.88,11.78,4286.5064,sell,124300748
1601537350,2020-10-01 7:29,BTC_USD,10839.46,0.5,5419.73,sell,124300753
1601537353,2020-10-01 7:29,ETH_USD,363.88,10,3638.8,sell,124300754
1601537358,2020-10-01 7:29,ETH_USD,363.85,0.00147812,0.537813962,sell,124300759
1601537362,2020-10-01 7:29,ETH_USD,363.73,0.24878536,90.49069899,sell,124300762
1601537362,2020-10-01 7:29,BTC_USD,10836.94,0.037,400.96678,sell,124300763
1601537368,2020-10-01 7:29,ETH_USD,363.64,0.70530613,256.4775211,sell,124300768
1601537368,2020-10-01 7:29,BTC_USD,10834.19,0.3,3250.257,sell,124300767
1601537374,2020-10-01 7:29,ETH_USD,363.68,2,727.36,buy,124300773
1601537389,2020-10-01 7:29,ETH_USD,363.55,0.65387756,237.7171869,sell,124300776
1601537389,2020-10-01 7:29,BTC_USD,10832.38,0.09017692,976.8306647,sell,124300777
1601537394,2020-10-01 7:29,BTC_USD,10831.43,0.026,281.61718,sell,124300780
1601537416,2020-10-01 7:30,ETH_USD,363.41,12.377,4497.92557,sell,124300802
1601537416,2020-10-01 7:30,BTC_USD,10828.03,0.36111673,3910.182786,sell,124300798
1601537419,2020-10-01 7:30,BTC_USD,10832.39,1.92542624,20856.96795,buy,124300807
1601537433,2020-10-01 7:30,BTC_USD,10829.94,1.28063822,13869.23508,buy,124300816
1601537445,2020-10-01 7:30,BTC_USD,10829.65,0.009,97.46685,buy,124300818
1601537448,2020-10-01 7:30,BTC_USD,10827.61,0.016,173.24176,sell,124300819
1601537450,2020-10-01 7:30,BTC_USD,10829.67,0.03078015,333.3388671,buy,124300823
1601537451,2020-10-01 7:30,ETH_USD,363.42,8.03695,2920.788369,buy,124300824
1601537455,2020-10-01 7:30,BTC_USD,10829.66,0.398,4310.20468,buy,124300826
1601537466,2020-10-01 7:31,BTC_USD,10829.69,0.16191671,1753.507775,buy,124300835
1601537474,2020-10-01 7:31,ETH_USD,363.38,5.18759602,1885.068642,sell,124300843
1601537474,2020-10-01 7:31,BTC_USD,10824.31,0.09687927,1048.651251,sell,124300847
1601537475,2020-10-01 7:31,ETH_USD,363.38,5.74255658,2086.73021,sell,124300853
1601537475,2020-10-01 7:31,BTC_USD,10823.94,0.09806314,1061.429544,sell,124300854
1601537480,2020-10-01 7:31,ETH_USD,363.38,0.29407558,106.8611843,buy,124300865
1601537482,2020-10-01 7:31,ETH_USD,363.3,1.92168528,698.1482622,buy,124300866
1601537506,2020-10-01 7:31,ETH_USD,363.12,0.62816327,228.0986466,sell,124300872
1601537508,2020-10-01 7:31,BTC_USD,10823.3,0.44204371,4784.371686,sell,124300876
1601537513,2020-10-01 7:31,BTC_USD,10819.71,0.18630973,2015.817249,sell,124300880
1601537518,2020-10-01 7:31,ETH_USD,362.93,4.57,1658.5901,buy,124300883
1601537519,2020-10-01 7:31,ETH_USD,362.96,0.33370626,121.1220241,buy,124300884
1601537521,2020-10-01 7:32,BTC_USD,10818.83,0.01130799,122.3392215,sell,124300889
1601537525,2020-10-01 7:32,BTC_USD,10817.04,0.09285603,1004.427391,sell,124300891
1601537572,2020-10-01 7:32,ETH_USD,362.78,3.42087649,1241.025573,sell,124300904
1601537574,2020-10-01 7:32,ETH_USD,362.72,0.31927897,115.808868,buy,124300905
1601537582,2020-10-01 7:33,BTC_USD,10819.07,0.0880584,952.7099937,buy,124300909
1601537597,2020-10-01 7:33,BTC_USD,10815.39,0.016,173.04624,sell,124300914
1601537606,2020-10-01 7:33,BTC_USD,10814.34,0.06782573,733.490505,sell,124300917
1601537625,2020-10-01 7:33,BTC_USD,10812.45,0.09507066,1027.946758,sell,124300919
1601537629,2020-10-01 7:33,BTC_USD,10812.44,0.1244778,1345.908744,sell,124300926
1601537631,2020-10-01 7:33,BTC_USD,10811.37,0.37792864,4085.926361,sell,124300928
1601537639,2020-10-01 7:33,BTC_USD,10812.53,0.297,3211.32141,buy,124300932
1601537641,2020-10-01 7:34,BTC_USD,10809.21,0.00353144,38.17207656,sell,124300936
1601537642,2020-10-01 7:34,BTC_USD,10809.21,0.00543649,58.76416207,sell,124300937
1601537651,2020-10-01 7:34,ETH_USD,362.39,2.15856,782.2405584,sell,124300946
1601537651,2020-10-01 7:34,BTC_USD,10812.08,0.01049104,113.4299638,buy,124300944
1601537653,2020-10-01 7:34,ETH_USD,362.39,11.329,4105.51631,sell,124300947
1601537661,2020-10-01 7:34,ETH_USD,362.43,10.71207856,3882.378633,buy,124300950
1601537674,2020-10-01 7:34,ETH_USD,362.52,0.00000847,0.003070544,buy,124300956
1601537676,2020-10-01 7:34,BTC_USD,10811.44,0.58363,6309.880727,buy,124300960
1601537684,2020-10-01 7:34,BTC_USD,10809.77,0.4618,4991.951786,sell,124300962
1601537697,2020-10-01 7:34,BTC_USD,10809.77,0.2,2161.954,buy,124300965
1601537700,2020-10-01 7:35,BTC_USD,10809.77,0.4818,5208.147186,buy,124300967
1601537750,2020-10-01 7:35,BTC_USD,10809.75,0.01974319,213.4189481,buy,124300985
1601537761,2020-10-01 7:36,BTC_USD,10806.5,0.01458576,157.6210154,sell,124300999
1601537767,2020-10-01 7:36,ETH_USD,362.73,1.756,636.95388,buy,124301016
1601537793,2020-10-01 7:36,BTC_USD,10807.99,0.064,691.71136,sell,124301020
1601537802,2020-10-01 7:36,BTC_USD,10815.84,1.75,18927.72,buy,124301033
1601537803,2020-10-01 7:36,BTC_USD,10819.01,0.45205025,4890.736175,buy,124301040
1601537828,2020-10-01 7:37,ETH_USD,362.72,4.31991,1566.917755,sell,124301056
1601537828,2020-10-01 7:37,BTC_USD,10808.91,0.10547427,1140.061892,sell,124301055
1601537859,2020-10-01 7:37,ETH_USD,362.73,1.80307369,654.0289196,buy,124301069
1601537860,2020-10-01 7:37,ETH_USD,362.73,11.43326666,4147.188816,buy,124301071
1601537864,2020-10-01 7:37,ETH_USD,362.64,1.5,543.96,sell,124301072
1601537881,2020-10-01 7:38,BTC_USD,10808.92,0.01170385,126.5059783,sell,124301084
1601537882,2020-10-01 7:38,BTC_USD,10808.93,0.00554393,59.92395129,sell,124301085
1601537885,2020-10-01 7:38,ETH_USD,362.64,5.04998,1831.324747,sell,124301087
1601537889,2020-10-01 7:38,BTC_USD,10808.95,0.00507773,54.88492968,sell,124301091
1601537890,2020-10-01 7:38,BTC_USD,10813.42,0.03291,355.8696522,buy,124301092
1601537900,2020-10-01 7:38,LTC_USD,46.48,0.72929,33.8973992,sell,124301097
1601537904,2020-10-01 7:38,BTC_USD,10813.3,1.52580895,16499.02992,buy,124301099
1601537938,2020-10-01 7:38,ETH_USD,362.56,0.93332788,338.3873562,sell,124301109
1601537949,2020-10-01 7:39,BTC_USD,10809.51,0.01099172,118.8151073,sell,124301115
1601538002,2020-10-01 7:40,BTC_USD,10811.64,0.0102771,111.1123054,sell,124301153
1601538008,2020-10-01 7:40,ETH_USD,362.74,1.542,559.34508,buy,124301155
1601538009,2020-10-01 7:40,ETH_USD,362.76,8.68270316,3149.737398,sell,124301156
1601538009,2020-10-01 7:40,BTC_USD,10815.33,0.19451328,2103.725313,buy,124301158
1601538027,2020-10-01 7:40,BTC_USD,10813.51,0.12749748,1378.695275,sell,124301178
1601538051,2020-10-01 7:40,ETH_USD,362.82,5.35572,1943.16233,sell,124301183
1601538061,2020-10-01 7:41,BTC_USD,10819.99,0.050503,546.441955,buy,124301187
1601538088,2020-10-01 7:41,ETH_USD,362.6,3.76477,1365.105602,sell,124301196
1601538110,2020-10-01 7:41,ETH_USD,362.58,0.00000944,0.003422755,buy,124301205
1601538121,2020-10-01 7:42,BTC_USD,10820.75,0.02701531,292.3259157,buy,124301213
1601538122,2020-10-01 7:42,BTC_USD,10815.82,0.00621977,67.27191276,sell,124301215
1601538131,2020-10-01 7:42,BTC_USD,10815.21,0.00632489,68.40501358,sell,124301217
1601538138,2020-10-01 7:42,BTC_USD,10815.25,0.01330937,143.9441639,sell,124301219
1601538171,2020-10-01 7:42,ETH_USD,362.86,9.1,3302.026,buy,124301226
1601538181,2020-10-01 7:43,BTC_USD,10818.39,0.013164,142.413286,buy,124301229
1601538213,2020-10-01 7:43,ETH_USD,362.76,0.00164964,0.598423406,buy,124301241
1601538218,2020-10-01 7:43,BTC_USD,10818.37,0.24893764,2693.099496,buy,124301242
1601538242,2020-10-01 7:44,BTC_USD,10814.08,0.01607329,173.8178439,sell,124301253
1601538249,2020-10-01 7:44,ETH_USD,362.82,0.00655365,2.377795293,buy,124301258
1601538255,2020-10-01 7:44,ETH_USD,362.72,10.11349801,3668.367998,sell,124301259
1601538268,2020-10-01 7:44,ETH_USD,362.64,2.67172746,968.8752461,buy,124301266
1601538268,2020-10-01 7:44,BTC_USD,10814.07,0.023,248.72361,sell,124301265
1601538270,2020-10-01 7:44,ETH_USD,362.73,0.07108,25.7828484,buy,124301270
1601538283,2020-10-01 7:44,BTC_USD,10814,0.06205478,671.0603909,buy,124301277
1601538295,2020-10-01 7:44,BTC_USD,10808.03,0.00060973,6.589980132,sell,124301288
1601538296,2020-10-01 7:44,BTC_USD,10816,0.00071808,7.76675328,buy,124301290
1601538298,2020-10-01 7:44,BTC_USD,10814.56,0.086,930.05216,buy,124301293
1601538313,2020-10-01 7:45,ETH_USD,362.72,0.00959281,3.479504043,buy,124301301
1601538332,2020-10-01 7:45,BTC_USD,10822.99,0.24594549,2661.865579,buy,124301321
1601538335,2020-10-01 7:45,ETH_USD,362.75,13.759,4991.07725,sell,124301325
1601538352,2020-10-01 7:45,BTC_USD,10810.32,0.26973031,2915.870965,sell,124301329
1601538362,2020-10-01 7:46,BTC_USD,10808.11,0.01250641,135.170655,sell,124301335
1601538364,2020-10-01 7:46,BTC_USD,10808.11,0.00469041,50.69446723,sell,124301337
1601538381,2020-10-01 7:46,BTC_USD,10810.25,0.00614672,66.44757988,sell,124301350
1601538394,2020-10-01 7:46,ETH_USD,362.96,1.646,597.43216,buy,124301353
1601538412,2020-10-01 7:46,BTC_USD,10813.48,0.0107608,116.3616956,sell,124301358
1601538428,2020-10-01 7:47,ETH_USD,363,0.1,36.3,buy,124301389
1601538430,2020-10-01 7:47,BTC_USD,10813.71,0.012798,138.3938606,sell,124301390
1601538449,2020-10-01 7:47,ETH_USD,363.05,1.502,545.3011,buy,124301397
1601538450,2020-10-01 7:47,BTC_USD,10818.17,0.098,1060.18066,buy,124301398
1601538451,2020-10-01 7:47,BTC_USD,10816.83,0.24820089,2684.746833,buy,124301399
1601538471,2020-10-01 7:47,ETH_USD,363.23,1.474,535.40102,buy,124301409
1601538473,2020-10-01 7:47,ETH_USD,363.31,0.00000889,0.003229826,sell,124301411
1601538483,2020-10-01 7:48,BTC_USD,10816.31,0.01232255,133.2845208,sell,124301425
1601538488,2020-10-01 7:48,ETH_USD,363.32,1.603,582.40196,buy,124301429
1601538501,2020-10-01 7:48,BTC_USD,10819.74,0.00485527,52.53275903,sell,124301435
1601538519,2020-10-01 7:48,ETH_USD,363.41,9.84877456,3579.143163,buy,124301449
1601538520,2020-10-01 7:48,BTC_USD,10820.76,0.00668777,72.36675411,sell,124301450
1601538536,2020-10-01 7:48,ETH_USD,363.49,4.4081471,1602.317389,buy,124301452
1601538574,2020-10-01 7:49,ETH_USD,363.66,0.99549391,362.0213153,sell,124301471
1601538575,2020-10-01 7:49,ETH_USD,363.62,0.24,87.2688,sell,124301473
1601538581,2020-10-01 7:49,ETH_USD,363.65,9.61801887,3497.592562,sell,124301477
1601538593,2020-10-01 7:49,BTC_USD,10826.43,0.1189764,1288.089666,buy,124301485
1601538611,2020-10-01 7:50,ETH_USD,363.72,10,3637.2,sell,124301496
1601538612,2020-10-01 7:50,ETH_USD,363.74,1.608,584.89392,sell,124301497
1601538613,2020-10-01 7:50,ETH_USD,363.69,0.2,72.738,sell,124301500
1601538616,2020-10-01 7:50,ETH_USD,363.72,5.5,2000.46,sell,124301503
1601538616,2020-10-01 7:50,BTC_USD,10825.4,0.00459567,49.74996602,buy,124301501
1601538619,2020-10-01 7:50,BTC_USD,10821.69,0.00653479,70.7174716,sell,124301504
1601538621,2020-10-01 7:50,ETH_USD,363.71,4.03,1465.7513,sell,124301506
1601538621,2020-10-01 7:50,BTC_USD,10821.7,0.00547734,59.27413028,sell,124301507
1601538623,2020-10-01 7:50,BTC_USD,10821.49,0.00523855,56.68891644,sell,124301508
1601538631,2020-10-01 7:50,ETH_USD,363.5,4.89030129,1777.624519,sell,124301521
1601538631,2020-10-01 7:50,BTC_USD,10821.5,0.09474661,1025.30044,sell,124301515
1601538641,2020-10-01 7:50,BTC_USD,10819.99,0.00652085,70.55553179,sell,124301522
1601538649,2020-10-01 7:50,ETH_USD,363.71,7.67287124,2790.699999,buy,124301525
1601538651,2020-10-01 7:50,ETH_USD,363.5,0.09725508,35.35222158,sell,124301529
1601538687,2020-10-01 7:51,BTC_USD,10822.66,0.27953043,3025.262804,buy,124301541
1601538698,2020-10-01 7:51,BTC_USD,10827.7,0.28948947,3134.505134,buy,124301549
1601538715,2020-10-01 7:51,BTC_USD,10821.03,0.44685344,4835.41448,sell,124301558
1601538723,2020-10-01 7:52,BTC_USD,10821.97,0.00485792,52.5722645,sell,124301563
1601538726,2020-10-01 7:52,BTC_USD,10821.98,0.00556786,60.25526956,sell,124301568
1601538727,2020-10-01 7:52,BTC_USD,10827.96,0.31922372,3456.541671,buy,124301572
1601538735,2020-10-01 7:52,BTC_USD,10822.45,0.0048429,52.41204311,sell,124301573
1601538747,2020-10-01 7:52,ETH_USD,363.54,12.32748226,4481.532901,sell,124301574
1601538754,2020-10-01 7:52,ETH_USD,363.49,5.6184,2042.232216,sell,124301575
1601538754,2020-10-01 7:52,BTC_USD,10822.43,0.09816948,1062.432325,sell,124301576
1601538755,2020-10-01 7:52,ETH_USD,363.49,0.00000911,0.003311394,sell,124301577
1601538762,2020-10-01 7:52,BTC_USD,10821.17,0.00512552,55.46412326,sell,124301581
1601538771,2020-10-01 7:52,ETH_USD,363.41,10.71122143,3892.56498,buy,124301582
1601538787,2020-10-01 7:53,ETH_USD,363.41,5.08302641,1847.222628,buy,124301593
1601538795,2020-10-01 7:53,ETH_USD,363.41,0.70088,254.7068008,buy,124301595
1601538815,2020-10-01 7:53,BTC_USD,10822.03,0.00746708,80.80896377,sell,124301607
1601538817,2020-10-01 7:53,ETH_USD,363.58,0.8,290.864,sell,124301608
1601538843,2020-10-01 7:54,BTC_USD,10822.22,0.01255099,135.829575,sell,124301618
1601538862,2020-10-01 7:54,BTC_USD,10823.49,0.00581141,62.89973802,sell,124301627
1601538882,2020-10-01 7:54,LTC_USD,46.61,4,186.44,buy,124301633
1601538883,2020-10-01 7:54,BTC_USD,10823.23,0.00606419,65.63412313,sell,124301634
1601538900,2020-10-01 7:55,ETH_USD,363.64,1.97075,716.64353,buy,124301637
1601538906,2020-10-01 7:55,ETH_USD,363.69,6.85860871,2494.407402,sell,124301639
1601538916,2020-10-01 7:55,BTC_USD,10826.39,0.015,162.39585,buy,124301674
1601538923,2020-10-01 7:55,ETH_USD,363.55,3.85180855,1400.324998,sell,124301695
1601538925,2020-10-01 7:55,ETH_USD,363.55,0.80608491,293.052169,sell,124301696
1601538927,2020-10-01 7:55,ETH_USD,363.36,12.381,4498.76016,sell,124301697
1601538961,2020-10-01 7:56,ETH_USD,363.48,5,1817.4,buy,124301712
1601538963,2020-10-01 7:56,BTC_USD,10821.65,0.01160949,125.6338375,sell,124301713
1601538967,2020-10-01 7:56,BTC_USD,10822.19,0.00496036,53.68195839,sell,124301716
1601538970,2020-10-01 7:56,BTC_USD,10822.2,0.015,162.333,sell,124301719
1601539003,2020-10-01 7:56,BTC_USD,10822.19,0.00648818,70.21631671,sell,124301734
1601539022,2020-10-01 7:57,ETH_USD,363.36,10.21319658,3711.067109,sell,124301741
1601539025,2020-10-01 7:57,BTC_USD,10821.43,0.00488936,52.90986698,sell,124301743
1601539057,2020-10-01 7:57,ETH_USD,363.31,0.99477939,361.4133002,buy,124301757
1601539061,2020-10-01 7:57,ETH_USD,363.42,0.30206145,109.7751722,buy,124301758
1601539068,2020-10-01 7:57,ETH_USD,363.43,0.67486853,245.2674699,sell,124301781
1601539085,2020-10-01 7:58,BTC_USD,10825.26,0.00728005,78.80843406,sell,124301788
1601539091,2020-10-01 7:58,ETH_USD,363.98,2.96008022,1077.409998,buy,124301794
1601539103,2020-10-01 7:58,BTC_USD,10827.97,0.0056517,61.19643805,sell,124301800
1601539114,2020-10-01 7:58,ETH_USD,364.1,9.726,3541.2366,buy,124301805
1601539114,2020-10-01 7:58,LTC_USD,46.62,0.6,27.972,buy,124301806
1601539123,2020-10-01 7:58,BTC_USD,10827.97,0.00781211,84.58929272,sell,124301813
1601539124,2020-10-01 7:58,ETH_USD,364.09,0.0073624,2.680576216,sell,124301815
1601539132,2020-10-01 7:58,ETH_USD,363.95,10,3639.5,sell,124301820
1601539136,2020-10-01 7:58,ETH_USD,364.11,0.13663453,49.74999872,buy,124301821
1601539163,2020-10-01 7:59,BTC_USD,10830.99,0.02026315,219.469975,buy,124301825
1601539183,2020-10-01 7:59,ETH_USD,364.18,0.07086,25.8057948,buy,124301830
1601539205,2020-10-01 8:00,BTC_USD,10827.36,0.01439187,155.8259576,sell,124301836
1601539208,2020-10-01 8:00,ETH_USD,364.21,4.66,1697.2186,sell,124301847
1601539209,2020-10-01 8:00,ETH_USD,364.73,5.48802,2001.645535,buy,124301918
1601539209,2020-10-01 8:00,BTC_USD,10836.49,0.18399629,1993.873957,buy,124301915
1601539210,2020-10-01 8:00,ETH_USD,364.9,12,4378.8,buy,124301926
1601539210,2020-10-01 8:00,LTC_USD,46.64,0.6,27.984,sell,124301920
1601539211,2020-10-01 8:00,ETH_USD,365.01,5,1825.05,buy,124301940
1601539211,2020-10-01 8:00,LTC_USD,46.71,42.8377,2000.948967,buy,124301934
1601539212,2020-10-01 8:00,BTC_USD,10842.79,0.38460763,4170.219764,buy,124301962
1601539213,2020-10-01 8:00,ETH_USD,364.99,3.8418,1402.218582,sell,124301990
1601539213,2020-10-01 8:00,BTC_USD,10848.98,0.26292076,2852.422067,buy,124301971
1601539214,2020-10-01 8:00,ETH_USD,365.01,10,3650.1,sell,124302002
1601539214,2020-10-01 8:00,BTC_USD,10851.8,0.2,2170.36,buy,124302001
1601539215,2020-10-01 8:00,ETH_USD,365.49,5,1827.45,sell,124302016
1601539215,2020-10-01 8:00,BTC_USD,10875.85,1.49355988,16243.73322,buy,124302034
1601539216,2020-10-01 8:00,ETH_USD,365.62,7.2029509,2633.542908,buy,124302040
1601539216,2020-10-01 8:00,BTC_USD,10857,0.005,54.285,sell,124302046
1601539217,2020-10-01 8:00,ETH_USD,365.71,5,1828.55,buy,124302057
1601539217,2020-10-01 8:00,LTC_USD,46.78,158.0067,7391.553426,buy,124302055
1601539218,2020-10-01 8:00,ETH_USD,365.9,20.30088184,7428.092665,buy,124302085
1601539218,2020-10-01 8:00,LTC_USD,46.78,3.22466427,150.8497946,buy,124302082
1601539218,2020-10-01 8:00,BTC_USD,10876.53,0.15,1631.4795,buy,124302083
1601539219,2020-10-01 8:00,BTC_USD,10887.85,0.0310563,338.136336,buy,124302097
1601539221,2020-10-01 8:00,ETH_USD,365.93,5,1829.65,buy,124302159
1601539221,2020-10-01 8:00,BTC_USD,10915.4,0.00306739,33.48178881,buy,124302168
1601539222,2020-10-01 8:00,ETH_USD,365.91,26.49468,9694.668359,sell,124302182
1601539222,2020-10-01 8:00,LTC_USD,46.83,65.43,3064.0869,buy,124302173
1601539222,2020-10-01 8:00,BTC_USD,10897.36,0.15,1634.604,buy,124302181
1601539223,2020-10-01 8:00,ETH_USD,366.2,1.00282953,367.2361739,buy,124302199
1601539223,2020-10-01 8:00,LTC_USD,46.79,2.3355,109.278045,buy,124302185
1601539223,2020-10-01 8:00,BTC_USD,10886.63,0.01107225,120.539489,sell,124302195
1601539224,2020-10-01 8:00,ETH_USD,366.45,0.22,80.619,buy,124302243
1601539224,2020-10-01 8:00,LTC_USD,46.88,145.3566406,6814.319312,buy,124302217
1601539224,2020-10-01 8:00,BTC_USD,10940.22,0.00459,50.2156098,buy,124302250
1601539225,2020-10-01 8:00,BTC_USD,10928.04,0.13822373,1510.51445,sell,124302255
1601539226,2020-10-01 8:00,ETH_USD,365.8,0.56950426,208.3246583,sell,124302273
1601539226,2020-10-01 8:00,BTC_USD,10896.43,0.02013932,219.4466906,buy,124302277
1601539227,2020-10-01 8:00,ETH_USD,365.65,10,3656.5,sell,124302300
1601539227,2020-10-01 8:00,BTC_USD,10914.86,0.1,1091.486,buy,124302303
1601539228,2020-10-01 8:00,ETH_USD,366.02,1.0028,367.044856,buy,124302314
1601539228,2020-10-01 8:00,BTC_USD,10922.11,0.03,327.6633,sell,124302311
1601539229,2020-10-01 8:00,ETH_USD,365.85,4.5,1646.325,sell,124302332
1601539229,2020-10-01 8:00,LTC_USD,46.9,1.150367,53.9522123,sell,124302328
1601539229,2020-10-01 8:00,BTC_USD,10905.6,0.0023202,25.30317312,sell,124302331
1601539230,2020-10-01 8:00,ETH_USD,365.93,0.7,256.151,sell,124302340
1601539230,2020-10-01 8:00,BTC_USD,10908.88,0.04088552,446.0152314,buy,124302357
1601539231,2020-10-01 8:00,ETH_USD,366.19,8.8109,3226.463471,buy,124302364
1601539231,2020-10-01 8:00,BTC_USD,10901.34,0.01105191,120.4806286,sell,124302365
1601539232,2020-10-01 8:00,BTC_USD,10926.95,0.011,120.19645,sell,124302383
1601539233,2020-10-01 8:00,ETH_USD,365.8,2.24166211,819.9999998,sell,124302390
1601539233,2020-10-01 8:00,BTC_USD,10893.47,0.07527757,820.0339505,sell,124302394
1601539234,2020-10-01 8:00,BTC_USD,10892.53,0.005,54.46265,sell,124302404
1601539235,2020-10-01 8:00,ETH_USD,366.16,48.82550699,17877.94764,sell,124302421
1601539235,2020-10-01 8:00,LTC_USD,46.81,10.2141,478.122021,sell,124302416
1601539235,2020-10-01 8:00,BTC_USD,10884.82,0.025,272.1205,sell,124302431
1601539236,2020-10-01 8:00,ETH_USD,365.83,5,1829.15,buy,124302440
1601539236,2020-10-01 8:00,LTC_USD,46.82,10.4247,488.084454,buy,124302447
1601539236,2020-10-01 8:00,BTC_USD,10893.06,0.005,54.4653,sell,124302443
1601539237,2020-10-01 8:00,LTC_USD,46.82,10.53,493.0146,buy,124302451
1601539237,2020-10-01 8:00,BTC_USD,10893.06,0.44646796,4863.402276,sell,124302456
1601539238,2020-10-01 8:00,BTC_USD,10893.25,1.54384714,16817.51286,sell,124302459
1601539239,2020-10-01 8:00,LTC_USD,46.82,10.53,493.0146,sell,124302462
1601539239,2020-10-01 8:00,BTC_USD,10894.01,0.02,217.8802,sell,124302467
1601539240,2020-10-01 8:00,BTC_USD,10898.9,0.01381535,150.5721181,buy,124302469
1601539241,2020-10-01 8:00,BTC_USD,10894.01,0.1483775,1616.425969,sell,124302474
1601539243,2020-10-01 8:00,ETH_USD,365.86,4.99447465,1827.278495,buy,124302482
1601539243,2020-10-01 8:00,BTC_USD,10893.47,0.02747462,299.2939487,sell,124302483
1601539244,2020-10-01 8:00,BTC_USD,10893.47,0.00486332,52.97843052,sell,124302485
1601539246,2020-10-01 8:00,BTC_USD,10897.41,0.03,326.9223,sell,124302488
1601539247,2020-10-01 8:00,ETH_USD,366.66,11.55777736,4237.774647,buy,124302494
1601539247,2020-10-01 8:00,BTC_USD,10898.91,0.2,2179.782,sell,124302489
1601539248,2020-10-01 8:00,LTC_USD,46.79,2.96477,138.7215883,sell,124302496
1601539250,2020-10-01 8:00,LTC_USD,46.79,0.00185,0.0865615,sell,124302511
1601539250,2020-10-01 8:00,BTC_USD,10888.6,0.458,4986.9788,sell,124302509
1601539251,2020-10-01 8:00,ETH_USD,365.49,3,1096.47,sell,124302512
1601539252,2020-10-01 8:00,ETH_USD,365.57,110,40212.7,sell,124302521
1601539252,2020-10-01 8:00,BTC_USD,10889.33,0.07,762.2531,buy,124302522
1601539253,2020-10-01 8:00,BTC_USD,10888.75,0.073,794.87875,sell,124302525
1601539255,2020-10-01 8:00,ETH_USD,365.1,5,1825.5,sell,124302543
1601539255,2020-10-01 8:00,LTC_USD,46.71,0.00047006,0.021956503,sell,124302544
1601539255,2020-10-01 8:00,BTC_USD,10869.08,0.3,3260.724,sell,124302539
1601539256,2020-10-01 8:00,BTC_USD,10870.75,0.02,217.415,sell,124302548
1601539257,2020-10-01 8:00,BTC_USD,10865.57,0.05878036,638.6821162,sell,124302551
1601539260,2020-10-01 8:01,ETH_USD,365.01,4.93761281,1802.278052,sell,124302558
1601539260,2020-10-01 8:01,BTC_USD,10871.22,1.2441106,13525.00004,buy,124302560
1601539261,2020-10-01 8:01,LTC_USD,46.74,60,2804.4,buy,124302565
1601539261,2020-10-01 8:01,BTC_USD,10875.15,0.025,271.87875,buy,124302562
1601539262,2020-10-01 8:01,LTC_USD,46.74,17.15,801.591,buy,124302567
1601539262,2020-10-01 8:01,BTC_USD,10875.14,0.45615286,4960.726214,sell,124302572
1601539263,2020-10-01 8:01,LTC_USD,46.77,60,2806.2,buy,124302573
1601539267,2020-10-01 8:01,ETH_USD,365.36,42.3,15454.728,sell,124302578
1601539268,2020-10-01 8:01,ETH_USD,365.42,5.39,1969.6138,sell,124302579
1601539273,2020-10-01 8:01,ETH_USD,365.25,13.671,4993.33275,sell,124302581
1601539278,2020-10-01 8:01,ETH_USD,365.13,0.34352994,125.433087,buy,124302585
1601539280,2020-10-01 8:01,LTC_USD,46.76,60,2805.6,buy,124302586
1601539290,2020-10-01 8:01,ETH_USD,365.19,13.689,4999.08591,buy,124302595
1601539292,2020-10-01 8:01,BTC_USD,10873.82,0.18459314,2007.232578,buy,124302598
1601539296,2020-10-01 8:01,ETH_USD,364.96,11.6119,4237.879024,sell,124302607
1601539296,2020-10-01 8:01,BTC_USD,10863.54,0.29508391,3205.65586,sell,124302606
1601539297,2020-10-01 8:01,BTC_USD,10863.54,0.18965422,2060.316205,sell,124302611
1601539301,2020-10-01 8:01,ETH_USD,364.98,5.13525487,1874.265322,buy,124302616
1601539303,2020-10-01 8:01,BTC_USD,10853.41,0.005,54.26705,sell,124302617
1601539304,2020-10-01 8:01,BTC_USD,10856.98,0.025,271.4245,sell,124302628
1601539308,2020-10-01 8:01,ETH_USD,364.32,10,3643.2,sell,124302636
1601539308,2020-10-01 8:01,BTC_USD,10851.89,0.0774,839.936286,sell,124302639
1601539309,2020-10-01 8:01,LTC_USD,46.6,42.7576,1992.50416,sell,124302642
1601539309,2020-10-01 8:01,BTC_USD,10845,0.0934,1012.923,sell,124302646
1601539311,2020-10-01 8:01,BTC_USD,10849.6,0.012,130.1952,sell,124302651
1601539312,2020-10-01 8:01,BTC_USD,10836.21,0.09587329,1038.903104,sell,124302656
1601539314,2020-10-01 8:01,BTC_USD,10838.46,0.4605,4991.11083,sell,124302657
1601539320,2020-10-01 8:02,LTC_USD,46.67,3.92,182.9464,buy,124302663
1601539321,2020-10-01 8:02,ETH_USD,364.08,10,3640.8,sell,124302664
1601539321,2020-10-01 8:02,BTC_USD,10835.09,0.41604831,4507.920883,sell,124302668
1601539322,2020-10-01 8:02,BTC_USD,10827.41,0.015,162.41115,sell,124302674
1601539323,2020-10-01 8:02,ETH_USD,363.85,1.89815717,690.6444863,sell,124302682
1601539323,2020-10-01 8:02,BTC_USD,10823.3,0.78990603,8549.389934,sell,124302686
1601539324,2020-10-01 8:02,ETH_USD,363.61,6.5577,2384.445297,sell,124302694
1601539325,2020-10-01 8:02,ETH_USD,363.5,13.74,4994.49,sell,124302699
1601539325,2020-10-01 8:02,BTC_USD,10821.71,0.59972199,6490.017456,buy,124302702
1601539326,2020-10-01 8:02,ETH_USD,363.53,0.82262928,299.0504222,sell,124302709
1601539326,2020-10-01 8:02,BTC_USD,10817.18,0.02766101,299.2141242,sell,124302708
1601539327,2020-10-01 8:02,ETH_USD,363.49,0.82325695,299.2456688,sell,124302710
1601539330,2020-10-01 8:02,LTC_USD,46.54,77.15,3590.561,sell,124302715
1601539334,2020-10-01 8:02,BTC_USD,10821.71,0.037,400.40327,buy,124302733
1601539341,2020-10-01 8:02,BTC_USD,10824.07,0.04248887,459.9025031,sell,124302744
1601539343,2020-10-01 8:02,BTC_USD,10823,0.00504894,54.64467762,sell,124302746
1601539345,2020-10-01 8:02,BTC_USD,10827.58,0.43251133,4683.051026,sell,124302748
1601539346,2020-10-01 8:02,BTC_USD,10823.88,0.08703224,942.0265219,sell,124302750
1601539348,2020-10-01 8:02,BTC_USD,10830.09,0.15280145,1654.853456,buy,124302751
1601539354,2020-10-01 8:02,BTC_USD,10819.63,0.14920355,1614.327206,sell,124302760
1601539357,2020-10-01 8:02,BTC_USD,10825.3,0.09197,995.602841,buy,124302761
1601539358,2020-10-01 8:02,ETH_USD,363.41,22.48061788,8169.681344,buy,124302762
1601539359,2020-10-01 8:02,ETH_USD,363.38,10.49928869,3815.231524,buy,124302765
1601539359,2020-10-01 8:02,BTC_USD,10825.3,0.00000779,0.084329087,buy,124302763
1601539363,2020-10-01 8:02,BTC_USD,10830.39,0.00742373,80.40189115,sell,124302772
1601539369,2020-10-01 8:02,BTC_USD,10832.76,0.12387,1341.853981,buy,124302775
1601539375,2020-10-01 8:02,BTC_USD,10825.2,0.9226,9987.32952,sell,124302780
1601539376,2020-10-01 8:02,ETH_USD,363.19,10,3631.9,sell,124302790
1601539377,2020-10-01 8:02,ETH_USD,363.18,5.38896603,1957.164683,sell,124302793
1601539383,2020-10-01 8:03,ETH_USD,363.31,2.82841391,1027.591058,sell,124302794
1601539384,2020-10-01 8:03,BTC_USD,10826.02,0.03646829,394.8064369,buy,124302802
1601539385,2020-10-01 8:03,ETH_USD,363.23,11.57549789,4204.568099,sell,124302807
1601539385,2020-10-01 8:03,BTC_USD,10824.1,0.4599,4978.00359,sell,124302806
1601539386,2020-10-01 8:03,ETH_USD,363.23,2.16050211,784.7591814,sell,124302808
1601539386,2020-10-01 8:03,BTC_USD,10819.67,0.03,324.5901,sell,124302811
1601539389,2020-10-01 8:03,BTC_USD,10821.66,0.20492638,2217.643609,sell,124302816
1601539391,2020-10-01 8:03,ETH_USD,363.1,1.24460059,451.9144742,buy,124302817
1601539392,2020-10-01 8:03,BTC_USD,10823.82,0.03256781,352.5081132,buy,124302821
1601539393,2020-10-01 8:03,ETH_USD,363.03,10.41865356,3782.283802,sell,124302822
1601539396,2020-10-01 8:03,BTC_USD,10819.1,0.05285,571.789435,buy,124302823
1601539399,2020-10-01 8:03,BTC_USD,10816.81,0.34115383,3690.19616,sell,124302824
1601539405,2020-10-01 8:03,BTC_USD,10823.28,0.46743,5059.12577,buy,124302828
1601539406,2020-10-01 8:03,ETH_USD,363.09,6.7396544,2447.101116,buy,124302834
1601539406,2020-10-01 8:03,BTC_USD,10827.14,0.46,4980.4844,buy,124302832
1601539407,2020-10-01 8:03,BTC_USD,10824.99,0.00454056,49.15151659,buy,124302837
1601539417,2020-10-01 8:03,BTC_USD,10826.74,0.06839,740.4407486,buy,124302841
1601539419,2020-10-01 8:03,BTC_USD,10826.74,0.62295918,6744.617072,buy,124302845
1601539425,2020-10-01 8:03,BTC_USD,10828.36,0.31782896,3441.566397,buy,124302847
1601539426,2020-10-01 8:03,BTC_USD,10828.36,0.04336264,469.5462765,buy,124302850
1601539428,2020-10-01 8:03,BTC_USD,10828.54,0.00480689,52.05160064,buy,124302851
1601539445,2020-10-01 8:04,BTC_USD,10832.26,0.00661709,71.67803932,sell,124302882
1601539449,2020-10-01 8:04,BTC_USD,10847.76,0.28576067,3099.863166,buy,124302916
1601539450,2020-10-01 8:04,BTC_USD,10848.81,0.03291,357.0343371,buy,124302917
1601539458,2020-10-01 8:04,ETH_USD,364.46,11.12548968,4054.795969,buy,124302924
1601539458,2020-10-01 8:04,BTC_USD,10850.3,0.0031118,33.76396354,sell,124302925
1601539461,2020-10-01 8:04,BTC_USD,10849.01,0.2,2169.802,sell,124302926
1601539480,2020-10-01 8:04,BTC_USD,10839.31,0.06737,730.2443147,buy,124302934
1601539483,2020-10-01 8:04,BTC_USD,10838.88,0.0058995,63.94397256,sell,124302935
1601539492,2020-10-01 8:04,BTC_USD,10839.31,0.00000568,0.061567281,buy,124302939
1601539495,2020-10-01 8:04,ETH_USD,364.35,0.00000068,0.000247758,sell,124302944
1601539506,2020-10-01 8:05,ETH_USD,364.33,1.445,526.45685,sell,124302949
1601539507,2020-10-01 8:05,ETH_USD,364.33,0.00002556,0.009312275,sell,124302950
1601539516,2020-10-01 8:05,ETH_USD,364.23,1.02,371.5146,sell,124302952
1601539517,2020-10-01 8:05,ETH_USD,364.36,10.41470231,3794.700934,buy,124302954
1601539519,2020-10-01 8:05,ETH_USD,364.33,10.08084261,3672.753388,sell,124302958
1601539520,2020-10-01 8:05,BTC_USD,10837.62,0.09591874,1039.530855,sell,124302965
1601539521,2020-10-01 8:05,BTC_USD,10839.3,0.01225057,132.7876034,sell,124302966
1601539546,2020-10-01 8:05,BTC_USD,10838.37,0.06077,658.6477449,buy,124302978
1601539549,2020-10-01 8:05,BTC_USD,10838.37,0.00000123,0.013331195,buy,124302984
1601539552,2020-10-01 8:05,BTC_USD,10844.09,0.65442981,7096.695758,sell,124302994
1601539554,2020-10-01 8:05,ETH_USD,363.81,7.85399902,2857.363383,sell,124303000
1601539562,2020-10-01 8:06,BTC_USD,10837.85,0.03888,421.375608,buy,124303004
1601539563,2020-10-01 8:06,BTC_USD,10837.85,0.00000496,0.053755736,buy,124303005
1601539564,2020-10-01 8:06,BTC_USD,10837.85,0.0653745,708.5190248,buy,124303007
1601539565,2020-10-01 8:06,BTC_USD,10836.22,0.01075792,116.5751879,sell,124303009
1601539566,2020-10-01 8:06,ETH_USD,364.02,12.13068781,4415.812977,sell,124303011
1601539568,2020-10-01 8:06,ETH_USD,364.29,13.736,5003.88744,buy,124303020
1601539568,2020-10-01 8:06,BTC_USD,10837.85,0.21446,2324.285311,buy,124303016
1601539569,2020-10-01 8:06,BTC_USD,10838.6,0.05177843,561.2056914,sell,124303059
1601539570,2020-10-01 8:06,BTC_USD,10842.44,0.00897297,97.28888885,sell,124303062
1601539571,2020-10-01 8:06,ETH_USD,364.4,1.60021138,583.1170269,sell,124303063
1601539571,2020-10-01 8:06,BTC_USD,10840.57,0.0042893,46.4984569,sell,124303064
1601539581,2020-10-01 8:06,BTC_USD,10846.17,0.14925482,1618.843151,buy,124303077
1601539582,2020-10-01 8:06,BTC_USD,10846.17,0.00372896,40.44493408,buy,124303081
1601539583,2020-10-01 8:06,BTC_USD,10848.01,0.00569621,61.79254304,sell,124303084
1601539604,2020-10-01 8:06,BTC_USD,10846.05,0.00639924,69.406477,sell,124303102
1601539609,2020-10-01 8:06,ETH_USD,364.64,10.9679975,3999.370608,sell,124303111
1601539612,2020-10-01 8:06,BTC_USD,10852.67,0.00010611,1.151576814,buy,124303115
1601539624,2020-10-01 8:07,ETH_USD,364.63,0.45079044,164.3717181,sell,124303119
1601539625,2020-10-01 8:07,ETH_USD,364.61,7.5,2734.575,sell,124303122
1601539625,2020-10-01 8:07,BTC_USD,10844.98,0.00483531,52.43884024,sell,124303120
1601539628,2020-10-01 8:07,BTC_USD,10845,2.10569621,22836.2754,buy,124303127
1601539645,2020-10-01 8:07,ETH_USD,364.7,29.38939,10718.31053,sell,124303144
1601539646,2020-10-01 8:07,LTC_USD,46.73,60,2803.8,buy,124303147
1601539651,2020-10-01 8:07,BTC_USD,10846.44,0.58045386,6295.857965,sell,124303149
1601539654,2020-10-01 8:07,BTC_USD,10844.99,0.0060046,65.11982695,buy,124303150
1601539661,2020-10-01 8:07,ETH_USD,364.72,0.232,84.61504,buy,124303155
1601539662,2020-10-01 8:07,ETH_USD,364.71,6.91971043,2523.687591,buy,124303158
1601539669,2020-10-01 8:07,BTC_USD,10845.12,0.0727406,788.8805359,sell,124303170
1601539672,2020-10-01 8:07,ETH_USD,364.76,3,1094.28,sell,124303175
1601539672,2020-10-01 8:07,BTC_USD,10844.73,0.203,2201.48019,sell,124303178
1601539673,2020-10-01 8:07,ETH_USD,364.68,3,1094.04,sell,124303182
1601539673,2020-10-01 8:07,BTC_USD,10842.72,0.27904995,3025.660474,sell,124303180
1601539679,2020-10-01 8:07,ETH_USD,364.47,3,1093.41,sell,124303190
1601539679,2020-10-01 8:07,BTC_USD,10838.2,0.203,2200.1546,sell,124303192
1601539683,2020-10-01 8:08,ETH_USD,364.6,10.0262795,3655.581506,buy,124303196
1601539684,2020-10-01 8:08,ETH_USD,364.9,0.203,74.0747,buy,124303216
1601539684,2020-10-01 8:08,BTC_USD,10849.3,2.10776914,22867.81973,buy,124303225
1601539685,2020-10-01 8:08,BTC_USD,10846.93,0.0096622,104.805207,sell,124303245
1601539686,2020-10-01 8:08,BTC_USD,10847.53,0.01699756,184.381542,buy,124303246
1601539687,2020-10-01 8:08,BTC_USD,10849.3,0.0025,27.12325,buy,124303252
1601539688,2020-10-01 8:08,BTC_USD,10849.42,0.01416077,153.6361413,sell,124303262
1601539689,2020-10-01 8:08,BTC_USD,10850.58,0.00542073,58.81806452,sell,124303267
1601539690,2020-10-01 8:08,BTC_USD,10855.81,0.0025,27.139525,buy,124303269
1601539693,2020-10-01 8:08,BTC_USD,10852.94,0.32,3472.9408,sell,124303275
1601539702,2020-10-01 8:08,BTC_USD,10850.81,0.00324798,35.24321386,buy,124303278
1601539704,2020-10-01 8:08,ETH_USD,364.73,5.74405691,2095.029877,sell,124303282
1601539704,2020-10-01 8:08,BTC_USD,10849.58,0.62,6726.7396,sell,124303283
1601539719,2020-10-01 8:08,BTC_USD,10847.58,0.00004944,0.536304355,buy,124303325
1601539723,2020-10-01 8:08,ETH_USD,364.69,10.964,3998.46116,sell,124303329
1601539724,2020-10-01 8:08,BTC_USD,10850,0.00650552,70.584892,sell,124303331
1601539736,2020-10-01 8:08,BTC_USD,10850,0.44336853,4810.548551,sell,124303336
1601539737,2020-10-01 8:08,ETH_USD,364.69,2.10541,767.8219729,buy,124303337
1601539738,2020-10-01 8:08,ETH_USD,364.69,0.00000935,0.003409852,buy,124303338
1601539745,2020-10-01 8:09,ETH_USD,364.9,10,3649,sell,124303341
1601539746,2020-10-01 8:09,ETH_USD,364.9,21.33964,7786.834636,sell,124303342
1601539747,2020-10-01 8:09,BTC_USD,10851.27,0.50675582,5498.944227,buy,124303346
1601539752,2020-10-01 8:09,BTC_USD,10858.95,0.28504973,3095.340766,buy,124303358
1601539756,2020-10-01 8:09,ETH_USD,364.89,32.3615,11808.38774,sell,124303360
1601539756,2020-10-01 8:09,BTC_USD,10850.97,0.16553308,1796.194485,buy,124303366
1601539757,2020-10-01 8:09,BTC_USD,10850.97,0.06500265,705.3418051,buy,124303367
1601539758,2020-10-01 8:09,ETH_USD,365.01,10.51482571,3838.016532,buy,124303369
1601539764,2020-10-01 8:09,ETH_USD,365.03,0.974077,355.5673273,buy,124303370
1601539767,2020-10-01 8:09,BTC_USD,10852,0.00912278,99.00040856,buy,124303373
1601539775,2020-10-01 8:09,BTC_USD,10854,0.00291014,31.58665956,sell,124303391
1601539776,2020-10-01 8:09,ETH_USD,365.28,64.33355754,23499.7619,buy,124303396
1601539781,2020-10-01 8:09,BTC_USD,10856.39,0.01062343,115.3320992,buy,124303398
1601539791,2020-10-01 8:09,BTC_USD,10856.39,0.03157,342.7362323,buy,124303407
1601539803,2020-10-01 8:10,BTC_USD,10856.39,0.00000241,0.0261639,buy,124303412
1601539805,2020-10-01 8:10,BTC_USD,10857.68,0.00667894,72.51779326,sell,124303414
1601539815,2020-10-01 8:10,ETH_USD,365,0.00000082,0.0002993,sell,124303430
1601539815,2020-10-01 8:10,BTC_USD,10852.39,0.203,2203.03517,sell,124303429
1601539816,2020-10-01 8:10,BTC_USD,10850,0.05,542.5,sell,124303436
1601539817,2020-10-01 8:10,LTC_USD,46.75,0.6,28.05,buy,124303441
1601539824,2020-10-01 8:10,BTC_USD,10849.27,0.00540322,58.62099265,sell,124303447
1601539827,2020-10-01 8:10,BTC_USD,10853.4,4.56365,49531.11891,buy,124303449
1601539828,2020-10-01 8:10,BTC_USD,10853.7,0.009055,98.2802535,buy,124303451
1601539829,2020-10-01 8:10,ETH_USD,364.98,2.78866011,1017.805167,sell,124303452
1601539830,2020-10-01 8:10,LTC_USD,46.72,0.012,0.56064,buy,124303454
1601539844,2020-10-01 8:10,BTC_USD,10854.38,0.00806373,87.52678964,sell,124303483
1601539855,2020-10-01 8:10,BTC_USD,10855.26,0.00657062,71.32578846,sell,124303489
1601539856,2020-10-01 8:10,BTC_USD,10856.72,0.032,347.41504,buy,124303490
1601539868,2020-10-01 8:11,BTC_USD,10856.72,0.43842354,4759.841615,buy,124303500
1601539869,2020-10-01 8:11,LTC_USD,46.76,0.6,28.056,buy,124303501
1601539890,2020-10-01 8:11,BTC_USD,10860.43,0.10255,1113.737097,buy,124303525
1601539899,2020-10-01 8:11,BTC_USD,10865.62,0.00740463,80.45589582,sell,124303532
1601539923,2020-10-01 8:12,LTC_USD,46.78,7.07,330.7346,buy,124303542
1601539925,2020-10-01 8:12,BTC_USD,10865.03,0.01380334,149.9737032,buy,124303544
1601539926,2020-10-01 8:12,BTC_USD,10859.59,0.00974689,105.8472292,sell,124303546
1601539948,2020-10-01 8:12,ETH_USD,365.21,0.50725599,185.2549601,buy,124303569
1601539955,2020-10-01 8:12,ETH_USD,365,10,3650,sell,124303573
1601539956,2020-10-01 8:12,ETH_USD,365,0.00090078,0.3287847,sell,124303575
1601539964,2020-10-01 8:12,BTC_USD,10860.27,0.00601926,65.3707888,sell,124303577
1601539966,2020-10-01 8:12,ETH_USD,364.97,0.93771268,342.2369968,buy,124303578
1601539994,2020-10-01 8:13,LTC_USD,46.74,0.012,0.56088,buy,124303587
1601539995,2020-10-01 8:13,ETH_USD,365,1.60684246,586.4974979,sell,124303592
1601539995,2020-10-01 8:13,BTC_USD,10856.79,0.03,325.7037,sell,124303598
1601540002,2020-10-01 8:13,BTC_USD,10864.03,0.00733749,79.71471148,buy,124303603
1601540004,2020-10-01 8:13,ETH_USD,365.28,25.70711234,9390.293996,buy,124303609
1601540041,2020-10-01 8:14,ETH_USD,365.17,11.19310587,4087.386471,buy,124303622
1601540041,2020-10-01 8:14,BTC_USD,10863.06,0.20275124,2202.498885,buy,124303631
1601540046,2020-10-01 8:14,BTC_USD,10856.52,0.00582772,63.26875873,sell,124303633
1601540052,2020-10-01 8:14,BTC_USD,10855.58,0.00464759,50.45228505,sell,124303637
1601540055,2020-10-01 8:14,LTC_USD,46.75,35,1636.25,buy,124303639
1601540064,2020-10-01 8:14,BTC_USD,10853.96,0.00531319,57.66915173,sell,124303644
1601540072,2020-10-01 8:14,BTC_USD,10858.46,0.34392168,3734.459805,buy,124303648
1601540076,2020-10-01 8:14,BTC_USD,10853.9,0.00814101,88.36170844,sell,124303652
1601540084,2020-10-01 8:14,BTC_USD,10858.41,0.399,4332.50559,buy,124303653
1601540090,2020-10-01 8:14,LTC_USD,46.72,1,46.72,sell,124303655
1601540093,2020-10-01 8:14,BTC_USD,10853.9,0.00562032,61.00239125,sell,124303657
1601540100,2020-10-01 8:15,ETH_USD,365.29,2.00600363,732.773066,buy,124303664
1601540101,2020-10-01 8:15,ETH_USD,365.25,18.19561112,6645.946962,sell,124303668
1601540102,2020-10-01 8:15,BTC_USD,10856.14,0.11271344,1223.632885,sell,124303674
1601540108,2020-10-01 8:15,BTC_USD,10858.36,0.16006,1737.989102,buy,124303679
1601540109,2020-10-01 8:15,BTC_USD,10858.38,0.08891718,965.496529,buy,124303683
1601540113,2020-10-01 8:15,LTC_USD,46.78,0.6,28.068,buy,124303694
1601540128,2020-10-01 8:15,ETH_USD,365.56,13.67,4997.2052,buy,124303705
1601540128,2020-10-01 8:15,BTC_USD,10858.4,0.12572506,1365.172992,buy,124303724
1601540129,2020-10-01 8:15,BTC_USD,10858.62,0.08911499,967.6658127,sell,124303726
1601540133,2020-10-01 8:15,BTC_USD,10865,0.70838896,7696.64605,buy,124303735
1601540135,2020-10-01 8:15,ETH_USD,365.99,18.91741,6923.582886,buy,124303745
1601540135,2020-10-01 8:15,BTC_USD,10865,0.07657478,831.9849847,buy,124303744
1601540137,2020-10-01 8:15,BTC_USD,10865.02,0.10815,1175.051913,buy,124303756
1601540138,2020-10-01 8:15,ETH_USD,365.89,9.05495641,3313.118001,sell,124303760
1601540138,2020-10-01 8:15,BTC_USD,10865.05,0.2714948,2949.804577,buy,124303762
1601540140,2020-10-01 8:15,BTC_USD,10865.07,0.06343,689.1713901,buy,124303768
1601540143,2020-10-01 8:15,BTC_USD,10868.84,2.04476,22224.16928,buy,124303789
1601540154,2020-10-01 8:15,BTC_USD,10873.45,0.54070835,5879.365208,sell,124303811
1601540155,2020-10-01 8:15,BTC_USD,10873.45,0.1185833,1289.409583,sell,124303812
1601540159,2020-10-01 8:15,BTC_USD,10871.39,1.9999958,21742.73434,sell,124303821
1601540165,2020-10-01 8:16,BTC_USD,10867.95,0.00598426,65.03663847,sell,124303829
1601540166,2020-10-01 8:16,BTC_USD,10867.95,0.4584,4981.86828,sell,124303834
1601540170,2020-10-01 8:16,LTC_USD,46.8,52.0255,2434.7934,buy,124303839
1601540173,2020-10-01 8:16,ETH_USD,366.15,0.079808,29.2216992,sell,124303842
1601540180,2020-10-01 8:16,BTC_USD,10874.07,0.30150384,3278.573861,buy,124303850
1601540184,2020-10-01 8:16,BTC_USD,10875.33,0.09138422,993.8335493,buy,124303855
1601540188,2020-10-01 8:16,ETH_USD,366.31,2.648,969.98888,sell,124303857
1601540193,2020-10-01 8:16,BTC_USD,10876.77,0.4592,4994.612784,buy,124303863
1601540194,2020-10-01 8:16,LTC_USD,46.8,16.85,788.58,buy,124303866
1601540198,2020-10-01 8:16,ETH_USD,366.26,5.64930592,2069.114786,sell,124303890
1601540198,2020-10-01 8:16,BTC_USD,10888.4,1.81620061,19775.51872,buy,124303887
1601540200,2020-10-01 8:16,ETH_USD,366.16,1.075,393.622,sell,124303892
1601540201,2020-10-01 8:16,ETH_USD,366.35,12.34868895,4523.942197,buy,124303894
1601540202,2020-10-01 8:16,ETH_USD,366.39,0.478171,175.1970727,sell,124303895
1601540204,2020-10-01 8:16,LTC_USD,46.84,65.6763,3076.277892,buy,124303897
1601540214,2020-10-01 8:16,BTC_USD,10877.2,0.00483115,52.54938478,sell,124303903
1601540219,2020-10-01 8:16,LTC_USD,46.81,6.43,300.9883,sell,124303905
1601540221,2020-10-01 8:17,BTC_USD,10874.92,0.09090599,988.5953688,sell,124303909
1601540222,2020-10-01 8:17,BTC_USD,10881.09,0.006582,71.61933438,buy,124303912
1601540232,2020-10-01 8:17,ETH_USD,366.63,1.35557275,496.9936373,buy,124303924
1601540237,2020-10-01 8:17,LTC_USD,46.8,0.588,27.5184,buy,124303925
1601540261,2020-10-01 8:17,ETH_USD,365.67,5.46941231,1999.999999,sell,124303939
1601540263,2020-10-01 8:17,ETH_USD,365.71,2.37525,868.6526775,buy,124303940
1601540269,2020-10-01 8:17,LTC_USD,46.82,4.59,214.9038,buy,124303945
1601540282,2020-10-01 8:18,BTC_USD,10875.09,0.005485,59.64986865,buy,124303951
1601540283,2020-10-01 8:18,ETH_USD,365.76,0.2,73.152,buy,124303952
1601540284,2020-10-01 8:18,ETH_USD,365.79,0.60745,222.1991355,buy,124303953
1601540286,2020-10-01 8:18,BTC_USD,10870.52,0.01227275,133.4111743,sell,124303956
1601540287,2020-10-01 8:18,ETH_USD,365.61,0.220805,80.72851605,sell,124303958
1601540288,2020-10-01 8:18,BTC_USD,10875.1,0.02530865,275.2340996,buy,124303964
1601540296,2020-10-01 8:18,ETH_USD,365.53,7,2558.71,sell,124303969
1601540297,2020-10-01 8:18,BTC_USD,10874.71,0.11729609,1275.560963,buy,124303973
1601540305,2020-10-01 8:18,BTC_USD,10870.99,0.00542051,58.92631,sell,124303975
1601540307,2020-10-01 8:18,BTC_USD,10870.98,0.4584,4983.257232,sell,124303978
1601540311,2020-10-01 8:18,LTC_USD,46.83,0.6,28.098,buy,124303980
1601540317,2020-10-01 8:18,ETH_USD,365.62,2.36602128,865.0647004,buy,124303984
1601540318,2020-10-01 8:18,ETH_USD,365.56,0.196,71.64976,buy,124303986
1601540319,2020-10-01 8:18,ETH_USD,365.56,0.004,1.46224,buy,124303987
1601540320,2020-10-01 8:18,ETH_USD,365.56,1.45752,532.8110112,buy,124303988
1601540326,2020-10-01 8:18,ETH_USD,365.46,7,2558.22,sell,124303989
1601540334,2020-10-01 8:18,BTC_USD,10869.68,0.00722699,78.55506866,sell,124303994
1601540339,2020-10-01 8:18,ETH_USD,365.62,2.68329897,981.0677694,buy,124303995
1601540340,2020-10-01 8:19,ETH_USD,365.66,0.26980781,98.6579238,sell,124303998
1601540341,2020-10-01 8:19,ETH_USD,365.66,2.74775511,1004.744134,sell,124303999
1601540343,2020-10-01 8:19,BTC_USD,10874.7,0.02455041,266.9783436,buy,124304002
1601540344,2020-10-01 8:19,BTC_USD,10874.7,1.22469501,13318.19083,buy,124304006
1601540355,2020-10-01 8:19,LTC_USD,46.81,0.012,0.56172,buy,124304017
1601540386,2020-10-01 8:19,ETH_USD,365.83,13.53822068,4952.687271,buy,124304049
1601540391,2020-10-01 8:19,BTC_USD,10875.53,0.09486518,1031.709111,sell,124304052
1601540394,2020-10-01 8:19,LTC_USD,46.77,2.28,106.6356,sell,124304053
1601540401,2020-10-01 8:20,BTC_USD,10878.34,0.233072,2535.43646,buy,124304054
1601540402,2020-10-01 8:20,ETH_USD,365.82,0.91473275,334.6275346,buy,124304056
1601540406,2020-10-01 8:20,BTC_USD,10875.71,0.00486908,52.95470205,sell,124304062
1601540407,2020-10-01 8:20,BTC_USD,10878.87,0.125,1359.85875,buy,124304063
1601540412,2020-10-01 8:20,ETH_USD,365.67,10.934,3998.23578,sell,124304066
1601540413,2020-10-01 8:20,ETH_USD,365.62,5,1828.1,sell,124304072
1601540415,2020-10-01 8:20,ETH_USD,365.79,10.20977405,3734.63325,buy,124304074
1601540419,2020-10-01 8:20,ETH_USD,366.11,7.03039572,2573.898177,buy,124304092
1601540427,2020-10-01 8:20,LTC_USD,46.84,0.6,28.104,buy,124304095
1601540443,2020-10-01 8:20,ETH_USD,365.58,5.68051041,2076.680996,sell,124304106
1601540443,2020-10-01 8:20,BTC_USD,10870.34,2,21740.68,sell,124304122
1601540444,2020-10-01 8:20,BTC_USD,10870.18,0.39173941,4258.2779,sell,124304123
1601540453,2020-10-01 8:20,BTC_USD,10867.48,0.00795787,86.48199307,sell,124304137
1601540456,2020-10-01 8:20,BTC_USD,10872.38,0.21882826,2379.183997,buy,124304143
1601540457,2020-10-01 8:20,ETH_USD,365.56,0.2,73.112,buy,124304146
1601540458,2020-10-01 8:20,ETH_USD,365.61,0.43489513,159.0020085,sell,124304148
1601540481,2020-10-01 8:21,LTC_USD,46.77,60,2806.2,sell,124304160
1601540481,2020-10-01 8:21,BTC_USD,10866.97,0.7152,7772.056944,sell,124304159
1601540496,2020-10-01 8:21,ETH_USD,365.2,0.15979903,58.35860576,sell,124304165
1601540498,2020-10-01 8:21,LTC_USD,46.76,1.26456,59.1308256,sell,124304167
1601540502,2020-10-01 8:21,BTC_USD,10866.72,0.31048626,3373.967251,buy,124304169
1601540513,2020-10-01 8:21,BTC_USD,10866.76,0.3672702,3991.037119,buy,124304172
1601540526,2020-10-01 8:22,BTC_USD,10864.87,0.01087205,118.1234099,sell,124304175
1601540531,2020-10-01 8:22,ETH_USD,365.51,0.2,73.102,sell,124304179
1601540533,2020-10-01 8:22,BTC_USD,10866.78,0.492,5346.45576,buy,124304180
1601540536,2020-10-01 8:22,LTC_USD,46.75,0.6,28.05,sell,124304183
1601540539,2020-10-01 8:22,BTC_USD,10866.82,0.025591,278.0927906,buy,124304192
1601540541,2020-10-01 8:22,BTC_USD,10866.19,0.0053939,58.61114224,sell,124304193
1601540545,2020-10-01 8:22,BTC_USD,10867.08,0.00641897,69.75546051,sell,124304196
1601540548,2020-10-01 8:22,ETH_USD,365.76,10.14696387,3711.353505,buy,124304202
1601540548,2020-10-01 8:22,BTC_USD,10868.88,0.000018,0.19563984,buy,124304206
1601540549,2020-10-01 8:22,ETH_USD,365.68,0.27373709,100.1001791,buy,124304208
1601540550,2020-10-01 8:22,LTC_USD,46.81,0.6,28.086,buy,124304214
1601540552,2020-10-01 8:22,BTC_USD,10875.34,1.43556312,15612.23702,buy,124304216
1601540574,2020-10-01 8:22,BTC_USD,10871.48,0.00574681,62.47632998,sell,124304233
1601540603,2020-10-01 8:23,LTC_USD,46.79,0.012,0.56148,buy,124304262
1601540614,2020-10-01 8:23,LTC_USD,46.83,2.23,104.4309,buy,124304267
1601540623,2020-10-01 8:23,BTC_USD,10870.37,0.48639,5287.239264,sell,124304279
1601540624,2020-10-01 8:23,ETH_USD,365.82,0.2,73.164,buy,124304281
1601540625,2020-10-01 8:23,ETH_USD,366.04,0.60244898,220.5204246,buy,124304284
1601540626,2020-10-01 8:23,ETH_USD,366.06,0.3811412,139.5205477,sell,124304293
1601540646,2020-10-01 8:24,ETH_USD,365.82,19.73155829,7218.198654,sell,124304318
1601540646,2020-10-01 8:24,BTC_USD,10870,0.7977864,8671.938168,sell,124304320
1601540647,2020-10-01 8:24,ETH_USD,365.83,19.86394064,7266.825404,sell,124304327
1601540687,2020-10-01 8:24,LTC_USD,46.83,0.6,28.098,buy,124304351
1601540694,2020-10-01 8:24,BTC_USD,10867.98,0.00522918,56.83062366,sell,124304358
1601540706,2020-10-01 8:25,BTC_USD,10871.9,0.043,467.4917,buy,124304360
1601540707,2020-10-01 8:25,ETH_USD,365.75,0.00000695,0.002541963,buy,124304364
1601540708,2020-10-01 8:25,ETH_USD,365.96,30,10978.8,buy,124304367
1601540723,2020-10-01 8:25,BTC_USD,10870,1.15,12500.5,sell,124304386
1601540749,2020-10-01 8:25,ETH_USD,366.09,0.97900325,358.4032998,buy,124304399
1601540757,2020-10-01 8:25,ETH_USD,365.82,0.8061,294.887502,sell,124304401
1601540760,2020-10-01 8:26,ETH_USD,365.82,0.510993,186.9314593,sell,124304402
1601540766,2020-10-01 8:26,ETH_USD,365.77,13.659,4996.05243,sell,124304404
1601540766,2020-10-01 8:26,BTC_USD,10870,0.00589362,64.0636494,sell,124304410
1601540773,2020-10-01 8:26,ETH_USD,365.69,13.05812143,4775.224426,buy,124304420
1601540774,2020-10-01 8:26,BTC_USD,10870,0.43600119,4739.332935,sell,124304426
1601540782,2020-10-01 8:26,BTC_USD,10866.57,0.00466522,50.6949397,sell,124304430
1601540785,2020-10-01 8:26,BTC_USD,10871.19,0.000417,4.53328623,buy,124304433
1601540787,2020-10-01 8:26,BTC_USD,10866.68,0.00488751,53.11100717,sell,124304435
1601540814,2020-10-01 8:26,BTC_USD,10866.59,0.00612974,66.60937139,sell,124304442
1601540824,2020-10-01 8:27,LTC_USD,46.79,7.988,373.75852,buy,124304446
1601540825,2020-10-01 8:27,ETH_USD,365.51,10.06790446,3679.919759,sell,124304447
1601540833,2020-10-01 8:27,BTC_USD,10869.65,0.0053029,57.64066699,buy,124304448
1601540841,2020-10-01 8:27,BTC_USD,10869.67,1.188865,12922.57022,buy,124304459
1601540862,2020-10-01 8:27,ETH_USD,365.6,1.99025,727.6354,buy,124304469
1601540867,2020-10-01 8:27,BTC_USD,10870.95,0.01519752,165.21148,buy,124304474
1601540868,2020-10-01 8:27,BTC_USD,10870.95,1.32901505,14447.65616,buy,124304481
1601540881,2020-10-01 8:28,LTC_USD,46.8,0.012,0.5616,buy,124304490
1601540881,2020-10-01 8:28,BTC_USD,10870.99,0.82452217,8963.372265,buy,124304499
1601540884,2020-10-01 8:28,BTC_USD,10871.01,0.021031,228.6282113,buy,124304504
1601540886,2020-10-01 8:28,BTC_USD,10872.03,0.01096099,119.1682121,sell,124304505
1601540897,2020-10-01 8:28,BTC_USD,10871.04,0.00513687,55.84311924,sell,124304515
1601540900,2020-10-01 8:28,BTC_USD,10875.22,0.333,3621.44826,buy,124304518
1601540901,2020-10-01 8:28,BTC_USD,10875.23,0.04881,530.8199763,buy,124304524
1601540908,2020-10-01 8:28,ETH_USD,365.99,10.34962888,3787.860674,buy,124304531
1601540908,2020-10-01 8:28,BTC_USD,10876,0.00486442,52.90543192,sell,124304530
1601540909,2020-10-01 8:28,ETH_USD,366.07,10.57116283,3869.785577,buy,124304532
1601540916,2020-10-01 8:28,LTC_USD,46.9,60,2814,buy,124304533
1601540917,2020-10-01 8:28,LTC_USD,46.92,42.5645,1997.12634,buy,124304536
1601540919,2020-10-01 8:28,ETH_USD,366.06,30,10981.8,buy,124304557
1601540919,2020-10-01 8:28,BTC_USD,10878.94,0.05378474,585.1209594,buy,124304556
1601540925,2020-10-01 8:28,LTC_USD,46.96,60,2817.6,buy,124304564
1601540926,2020-10-01 8:28,LTC_USD,46.99,60,2819.4,buy,124304566
1601540928,2020-10-01 8:28,LTC_USD,47.02,0.0300594,1.413392988,buy,124304578
1601540929,2020-10-01 8:28,LTC_USD,47.04,64.78,3047.2512,buy,124304583
1601540934,2020-10-01 8:28,BTC_USD,10876.21,0.0066135,71.92981483,sell,124304589
1601540936,2020-10-01 8:28,LTC_USD,47.07,1,47.07,buy,124304593
1601540937,2020-10-01 8:28,ETH_USD,366.37,18.86812143,6912.713648,sell,124304595
1601540939,2020-10-01 8:28,LTC_USD,47.16,0.66856085,31.52932969,buy,124304609
1601540941,2020-10-01 8:29,ETH_USD,366.52,13.649,5002.63148,buy,124304648
1601540942,2020-10-01 8:29,ETH_USD,366.7,5,1833.5,buy,124304665
1601540942,2020-10-01 8:29,BTC_USD,10879.47,0.0025,27.198675,buy,124304664
1601540943,2020-10-01 8:29,BTC_USD,10879.04,0.29299022,3187.452323,buy,124304672
1601540944,2020-10-01 8:29,BTC_USD,10879.06,0.5,5439.53,buy,124304679
1601540945,2020-10-01 8:29,ETH_USD,367,0.25,91.75,buy,124304690
1601540945,2020-10-01 8:29,BTC_USD,10881.88,0.01666,181.2921208,buy,124304689
1601540946,2020-10-01 8:29,BTC_USD,10881.9,0.012743,138.6680517,buy,124304692
1601540947,2020-10-01 8:29,ETH_USD,367.35,22.18727372,8150.495001,buy,124304696
1601540948,2020-10-01 8:29,ETH_USD,367.74,15.41188966,5667.568304,buy,124304713
1601540948,2020-10-01 8:29,BTC_USD,10888.41,4.35687054,47439.39276,buy,124304715
1601540949,2020-10-01 8:29,ETH_USD,367.8,2.9369915,1080.225474,sell,124304736
1601540949,2020-10-01 8:29,LTC_USD,47.24,0.72605445,34.29881222,buy,124304720
1601540949,2020-10-01 8:29,BTC_USD,10888.4,0.09862,1073.814008,buy,124304734
1601540950,2020-10-01 8:29,ETH_USD,367.63,5.02215,1846.293004,sell,124304746
1601540950,2020-10-01 8:29,BTC_USD,10888.41,0.00500667,54.51467569,buy,124304744
1601540951,2020-10-01 8:29,LTC_USD,47.2,8.9,420.08,sell,124304749
1601540951,2020-10-01 8:29,BTC_USD,10892.53,0.0025,27.231325,buy,124304752
1601540952,2020-10-01 8:29,BTC_USD,10895.1,0.1202,1309.59102,buy,124304768
1601540953,2020-10-01 8:29,ETH_USD,368.34,2.3,847.182,sell,124304802
1601540953,2020-10-01 8:29,BTC_USD,10916.52,3.7833,41300.47012,buy,124304792
1601540954,2020-10-01 8:29,ETH_USD,368.34,4.92,1812.2328,sell,124304813
1601540954,2020-10-01 8:29,BTC_USD,10929.88,1.55886926,17038.25395,buy,124304807
1601540956,2020-10-01 8:29,ETH_USD,368.42,0.93757126,345.4200036,buy,124304824
1601540957,2020-10-01 8:29,ETH_USD,368.78,2.47282885,911.9298233,buy,124304830
1601540957,2020-10-01 8:29,BTC_USD,10906.96,0.00275229,30.01911694,sell,124304837
1601540958,2020-10-01 8:29,ETH_USD,369,1.4949,551.6181,buy,124304853
1601540958,2020-10-01 8:29,LTC_USD,47.27,18.79770805,888.5676595,buy,124304848
1601540958,2020-10-01 8:29,BTC_USD,10914.57,0.00399867,43.64376362,buy,124304854
1601540959,2020-10-01 8:29,ETH_USD,369.35,4.71731318,1742.339623,buy,124304870
1601540959,2020-10-01 8:29,LTC_USD,47.3,0.00213546,0.101007258,buy,124304872
1601540959,2020-10-01 8:29,BTC_USD,10917.08,0.025,272.927,sell,124304878
1601540960,2020-10-01 8:29,ETH_USD,369.65,7.8666594,2907.910647,buy,124304893
1601540960,2020-10-01 8:29,BTC_USD,10926.43,0.01436276,156.9336917,buy,124304900
1601540961,2020-10-01 8:29,ETH_USD,369.69,1,369.69,buy,124304909
1601540961,2020-10-01 8:29,BTC_USD,10922.74,0.25,2730.685,buy,124304917
1601540962,2020-10-01 8:29,BTC_USD,10916.48,0.01055046,115.1738856,sell,124304947
1601540963,2020-10-01 8:29,ETH_USD,369.69,1,369.69,sell,124304962
1601540963,2020-10-01 8:29,BTC_USD,10925.5,0.02068716,226.0175666,sell,124304963
1601540964,2020-10-01 8:29,ETH_USD,369.37,18.22,6729.9214,sell,124304981
1601540964,2020-10-01 8:29,LTC_USD,47.31,8.9,421.059,buy,124304974
1601540965,2020-10-01 8:29,ETH_USD,369.24,7.48,2761.9152,sell,124304983
1601540965,2020-10-01 8:29,LTC_USD,47.26,12.83,606.3458,sell,124304985
1601540966,2020-10-01 8:29,ETH_USD,369.15,10,3691.5,sell,124305016
1601540966,2020-10-01 8:29,BTC_USD,10917.62,0.00689817,75.31159876,sell,124305006
1601540967,2020-10-01 8:29,ETH_USD,369.15,10,3691.5,sell,124305027
1601540967,2020-10-01 8:29,LTC_USD,47.26,153.7545,7266.43767,sell,124305026
1601540967,2020-10-01 8:29,BTC_USD,10917.09,0.05,545.8545,sell,124305020
1601540968,2020-10-01 8:29,ETH_USD,369.15,4.78259839,1765.496196,sell,124305036
1601540968,2020-10-01 8:29,LTC_USD,47.26,1.3,61.438,sell,124305031
1601540969,2020-10-01 8:29,LTC_USD,47.26,114.9455,5432.32433,sell,124305040
1601540969,2020-10-01 8:29,BTC_USD,10909.75,0.43371939,4731.770115,sell,124305041
1601540970,2020-10-01 8:29,ETH_USD,369.15,7.67440161,2833.005354,sell,124305045
1601540970,2020-10-01 8:29,LTC_USD,47.2,18.3778318,867.433661,sell,124305046
1601540970,2020-10-01 8:29,BTC_USD,10912.7,0.00274977,30.00741508,sell,124305047
1601540972,2020-10-01 8:29,LTC_USD,47.2,8.89999962,420.0799821,sell,124305056
1601540972,2020-10-01 8:29,BTC_USD,10909.32,0.19681038,2147.067415,sell,124305051
1601540973,2020-10-01 8:29,ETH_USD,368.96,8.62174037,3181.077327,sell,124305059
1601540973,2020-10-01 8:29,BTC_USD,10909.54,0.19683007,2147.325522,sell,124305064
1601540974,2020-10-01 8:29,ETH_USD,368.96,0.79874467,294.7048334,sell,124305065
1601540975,2020-10-01 8:29,BTC_USD,10909.32,0.27948008,3048.937626,sell,124305067
1601540976,2020-10-01 8:29,ETH_USD,368.96,5.57951496,2058.61784,sell,124305071
1601540977,2020-10-01 8:29,LTC_USD,47.11,40.46655711,1906.379505,sell,124305079
1601540978,2020-10-01 8:29,BTC_USD,10912.07,2,21824.14,sell,124305080
1601540981,2020-10-01 8:29,ETH_USD,369.01,17.18620943,6341.883142,buy,124305083
1601540982,2020-10-01 8:29,ETH_USD,369.38,10,3693.8,buy,124305086
1601540982,2020-10-01 8:29,BTC_USD,10912.7,0.00551,60.128977,buy,124305085
1601540983,2020-10-01 8:29,BTC_USD,10912.7,0.00689184,75.20858237,buy,124305091
1601540985,2020-10-01 8:29,ETH_USD,368.98,10,3689.8,sell,124305097
1601540985,2020-10-01 8:29,LTC_USD,47.22,6.2839,296.725758,sell,124305095
1601540986,2020-10-01 8:29,ETH_USD,369.5,10,3695,buy,124305106
1601540990,2020-10-01 8:29,LTC_USD,47.19,10.53,496.9107,buy,124305112
1601540991,2020-10-01 8:29,LTC_USD,47.19,49.47,2334.4893,buy,124305114
1601540992,2020-10-01 8:29,ETH_USD,368.91,3.36578239,1241.670781,sell,124305116
1601540992,2020-10-01 8:29,BTC_USD,10906.05,0.3,3271.815,sell,124305118
1601540993,2020-10-01 8:29,BTC_USD,10906.05,1.5,16359.075,sell,124305119
1601540994,2020-10-01 8:29,BTC_USD,10900,2.04762488,22319.11119,sell,124305122
1601541000,2020-10-01 8:30,ETH_USD,369.05,12.16637285,4489.9999,buy,124305132
1601541000,2020-10-01 8:30,LTC_USD,47.16,60,2829.6,buy,124305133
1601541001,2020-10-01 8:30,ETH_USD,369.41,0.28261036,104.3990931,buy,124305148
1601541001,2020-10-01 8:30,LTC_USD,47.21,60,2832.6,buy,124305149
1601541001,2020-10-01 8:30,BTC_USD,10908.38,0.65,7090.447,buy,124305147
1601541003,2020-10-01 8:30,ETH_USD,369.16,2.3,849.068,sell,124305159
1601541004,2020-10-01 8:30,ETH_USD,369.21,15,5538.15,sell,124305160
1601541004,2020-10-01 8:30,BTC_USD,10917.69,0.4,4367.076,sell,124305163
1601541005,2020-10-01 8:30,LTC_USD,47.17,60,2830.2,sell,124305164
1601541006,2020-10-01 8:30,ETH_USD,369.04,14.35,5295.724,sell,124305171
1601541006,2020-10-01 8:30,LTC_USD,47.17,66.62047006,3142.487573,sell,124305166
1601541006,2020-10-01 8:30,BTC_USD,10914.65,0.01107215,120.848642,sell,124305169
1601541007,2020-10-01 8:30,ETH_USD,369.04,104.33,38501.9432,sell,124305175
1601541008,2020-10-01 8:30,ETH_USD,369.04,0.063,23.24952,sell,124305186
1601541008,2020-10-01 8:30,LTC_USD,47.16,5.3388,251.777808,buy,124305179
1601541009,2020-10-01 8:30,ETH_USD,369.29,9.98012894,3685.561816,buy,124305210
1601541009,2020-10-01 8:30,LTC_USD,47.1,59.8,2816.58,sell,124305208
1601541012,2020-10-01 8:30,LTC_USD,47.1,0.00009958,0.004690218,buy,124305216
1601541014,2020-10-01 8:30,LTC_USD,47.11,10.53,496.0683,sell,124305232
1601541015,2020-10-01 8:30,LTC_USD,47.11,27.3859,1290.149749,sell,124305237
1601541017,2020-10-01 8:30,LTC_USD,47.11,42.4175,1998.288425,buy,124305241
1601541018,2020-10-01 8:30,LTC_USD,47.1,77.15,3633.765,buy,124305244
1601541027,2020-10-01 8:30,ETH_USD,369.3,1.71,631.503,buy,124305252
1601541027,2020-10-01 8:30,BTC_USD,10908.92,0.0056638,61.7859411,sell,124305250
1601541028,2020-10-01 8:30,BTC_USD,10905.67,0.00474942,51.79560721,sell,124305254
1601541031,2020-10-01 8:30,ETH_USD,368.67,13.544,4993.26648,sell,124305262
1601541033,2020-10-01 8:30,BTC_USD,10918.03,0.22783963,2487.559916,buy,124305277
1601541040,2020-10-01 8:30,ETH_USD,368.3,19.78,7284.974,sell,124305280
1601541041,2020-10-01 8:30,ETH_USD,368.41,10,3684.1,sell,124305286
1601541048,2020-10-01 8:30,BTC_USD,10904.02,0.2,2180.804,sell,124305290
1601541049,2020-10-01 8:30,ETH_USD,368.14,1.75,644.245,sell,124305292
1601541049,2020-10-01 8:30,BTC_USD,10901,1.31217074,14303.97324,sell,124305294
1601541054,2020-10-01 8:30,BTC_USD,10901,0.00571019,62.24678119,sell,124305300
1601541059,2020-10-01 8:30,LTC_USD,47.04,58.7,2761.248,buy,124305302
1601541062,2020-10-01 8:31,BTC_USD,10901,2.38145449,25960.2354,sell,124305305
1601541063,2020-10-01 8:31,BTC_USD,10900,1.45,15805,sell,124305318
1601541064,2020-10-01 8:31,BTC_USD,10900,0.8,8720,sell,124305322
1601541065,2020-10-01 8:31,ETH_USD,368.21,2.36945,872.4551845,buy,124305324
1601541065,2020-10-01 8:31,LTC_USD,47.03,4,188.12,buy,124305327
1601541067,2020-10-01 8:31,BTC_USD,10900,0.91260366,9947.379894,sell,124305331
1601541072,2020-10-01 8:31,BTC_USD,10900,0.02692118,293.440862,sell,124305350
1601541077,2020-10-01 8:31,BTC_USD,10898.22,0.01303,142.0038066,buy,124305356
1601541078,2020-10-01 8:31,ETH_USD,368.11,13.8315,5091.513465,buy,124305358
1601541078,2020-10-01 8:31,BTC_USD,10898.24,0.65369,7124.070506,buy,124305361
1601541081,2020-10-01 8:31,LTC_USD,47.1,42.3925,1996.68675,buy,124305366
1601541082,2020-10-01 8:31,BTC_USD,10898.26,0.016587,180.7694386,buy,124305370
1601541087,2020-10-01 8:31,BTC_USD,10898.28,0.050554,550.9516471,buy,124305376
1601541091,2020-10-01 8:31,BTC_USD,10900,0.005,54.5,sell,124305379
1601541092,2020-10-01 8:31,BTC_USD,10900,0.2,2180,sell,124305386
1601541093,2020-10-01 8:31,BTC_USD,10900,2.63088187,28676.61238,sell,124305397
1601541094,2020-10-01 8:31,BTC_USD,10900,0.2,2180,sell,124305400
1601541095,2020-10-01 8:31,BTC_USD,10900,0.55,5995,sell,124305403
1601541096,2020-10-01 8:31,BTC_USD,10900,2.07,22563,sell,124305406
1601541097,2020-10-01 8:31,BTC_USD,10900,0.09999945,1089.994005,sell,124305408
1601541098,2020-10-01 8:31,BTC_USD,10894.52,0.19713343,2147.674096,sell,124305416
1601541103,2020-10-01 8:31,ETH_USD,367.89,0.2715,99.882135,buy,124305418
1601541104,2020-10-01 8:31,BTC_USD,10890,2.61584354,28486.53615,sell,124305424
1601541109,2020-10-01 8:31,BTC_USD,10891.86,0.083405,908.4355833,buy,124305427
1601541114,2020-10-01 8:31,ETH_USD,367.77,0.10345376,38.04718932,sell,124305434
1601541114,2020-10-01 8:31,BTC_USD,10891.88,1.498483,16321.29702,buy,124305432
1601541116,2020-10-01 8:31,ETH_USD,367.73,49.83195,18324.70297,buy,124305435
1601541117,2020-10-01 8:31,BTC_USD,10895.87,0.15144,1650.070553,buy,124305437
1601541118,2020-10-01 8:31,ETH_USD,367.71,1.23646,454.6587066,sell,124305439
1601541126,2020-10-01 8:32,BTC_USD,10890,0.01385751,150.9082839,sell,124305453
1601541128,2020-10-01 8:32,LTC_USD,47.06,2.43,114.3558,buy,124305454
1601541130,2020-10-01 8:32,ETH_USD,367.63,3.59632,1322.115122,buy,124305455
1601541131,2020-10-01 8:32,ETH_USD,367.63,2.27522,836.4391286,buy,124305456
1601541132,2020-10-01 8:32,BTC_USD,10890,0.4574,4981.086,sell,124305463
1601541133,2020-10-01 8:32,BTC_USD,10890,0.29757553,3240.597522,sell,124305467
1601541134,2020-10-01 8:32,ETH_USD,367.45,13.588,4992.9106,sell,124305477
1601541134,2020-10-01 8:32,BTC_USD,10890,3.72791397,40596.98313,sell,124305476
1601541136,2020-10-01 8:32,ETH_USD,367.1,2.7973673,1026.913536,sell,124305487
1601541137,2020-10-01 8:32,ETH_USD,367.09,13.619,4999.39871,buy,124305491
1601541138,2020-10-01 8:32,BTC_USD,10884.47,0.032402,352.6785969,buy,124305495
1601541141,2020-10-01 8:32,ETH_USD,367.49,15.85698593,5827.283759,sell,124305505
1601541142,2020-10-01 8:32,BTC_USD,10887.55,0.031791,346.1261021,buy,124305507
1601541151,2020-10-01 8:32,ETH_USD,367.65,4.11587,1513.199606,buy,124305511
1601541153,2020-10-01 8:32,BTC_USD,10887.59,0.100511,1094.322558,buy,124305516
1601541154,2020-10-01 8:32,ETH_USD,367.65,0.004,1.4706,buy,124305518
1601541160,2020-10-01 8:32,BTC_USD,10888.62,0.4578,4984.810236,buy,124305525
1601541161,2020-10-01 8:32,ETH_USD,367.64,3.36,1235.2704,buy,124305529
1601541162,2020-10-01 8:32,ETH_USD,367.69,0.44,161.7836,buy,124305531
1601541169,2020-10-01 8:32,BTC_USD,10889.91,0.008162,88.88344542,buy,124305534
1601541171,2020-10-01 8:32,ETH_USD,367.81,10,3678.1,sell,124305537
1601541172,2020-10-01 8:32,BTC_USD,10889.95,0.07673,835.5858635,buy,124305540
1601541173,2020-10-01 8:32,BTC_USD,10889.95,0.000005,0.05444975,buy,124305541
1601541176,2020-10-01 8:32,BTC_USD,10890.31,0.00749714,81.64617871,sell,124305549
1601541177,2020-10-01 8:32,BTC_USD,10894.8,0.145202,1581.94675,buy,124305554
1601541186,2020-10-01 8:33,BTC_USD,10890.01,0.09145929,995.9925827,sell,124305562
1601541187,2020-10-01 8:33,ETH_USD,367.85,0.67326877,247.661917,buy,124305565
1601541189,2020-10-01 8:33,ETH_USD,367.84,22.5,8276.4,sell,124305568
1601541191,2020-10-01 8:33,ETH_USD,367.85,0.39370511,144.8244247,buy,124305569
1601541191,2020-10-01 8:33,BTC_USD,10890,0.01671702,182.0483478,sell,124305570
1601541192,2020-10-01 8:33,ETH_USD,367.64,10.32489077,3795.842843,sell,124305571
1601541193,2020-10-01 8:33,ETH_USD,367.65,13.5439,4979.414835,sell,124305573
1601541194,2020-10-01 8:33,BTC_USD,10890,0.20308036,2211.54512,sell,124305575
1601541198,2020-10-01 8:33,BTC_USD,10890,1.31023768,14268.48834,sell,124305588
1601541199,2020-10-01 8:33,BTC_USD,10890,1.48974817,16223.35757,sell,124305592
1601541202,2020-10-01 8:33,ETH_USD,367.2,5,1836,sell,124305593
1601541205,2020-10-01 8:33,ETH_USD,367.44,0.004,1.46976,buy,124305599
1601541205,2020-10-01 8:33,BTC_USD,10888.68,0.05322,579.4955496,buy,124305598
1601541209,2020-10-01 8:33,ETH_USD,367.17,26.68194053,9796.808104,buy,124305603
1601541211,2020-10-01 8:33,BTC_USD,10885.37,0.45888,4995.078586,buy,124305605
1601541228,2020-10-01 8:33,BTC_USD,10885,0.2,2177,sell,124305619
1601541229,2020-10-01 8:33,BTC_USD,10885,0.024173,263.123105,sell,124305624
1601541235,2020-10-01 8:33,BTC_USD,10885,0.2,2177,sell,124305631
1601541236,2020-10-01 8:33,BTC_USD,10885,0.00866227,94.28880895,sell,124305636
1601541238,2020-10-01 8:33,BTC_USD,10885.05,0.016867,183.5981384,buy,124305641
1601541239,2020-10-01 8:33,BTC_USD,10885.05,0.000004,0.0435402,buy,124305642
1601541246,2020-10-01 8:34,BTC_USD,10885,0.01168292,127.1685842,sell,124305643
1601541250,2020-10-01 8:34,BTC_USD,10885,0.24926979,2713.301664,sell,124305644
1601541262,2020-10-01 8:34,ETH_USD,367.43,0.187,68.70941,buy,124305651
1601541263,2020-10-01 8:34,ETH_USD,367.46,2.15725705,792.7056756,buy,124305652
1601541264,2020-10-01 8:34,ETH_USD,367.46,0.22780163,83.70798696,buy,124305658
1601541264,2020-10-01 8:34,BTC_USD,10890.62,0.093017,1013.012801,buy,124305657
1601541265,2020-10-01 8:34,ETH_USD,367.6,13.01089617,4782.805432,buy,124305659
1601541267,2020-10-01 8:34,BTC_USD,10890.45,0.00573433,62.44943415,sell,124305662
1601541270,2020-10-01 8:34,BTC_USD,10900,0.2,2180,sell,124305683
1601541271,2020-10-01 8:34,ETH_USD,367.66,1.53410306,564.028331,sell,124305696
1601541271,2020-10-01 8:34,BTC_USD,10900,0.59426567,6477.495803,sell,124305698
1601541272,2020-10-01 8:34,BTC_USD,10900,0.2,2180,sell,124305705
1601541273,2020-10-01 8:34,BTC_USD,10900,0.32775268,3572.504212,sell,124305707
1601541274,2020-10-01 8:34,BTC_USD,10900,0.28447756,3100.805404,sell,124305718
1601541283,2020-10-01 8:34,BTC_USD,10891.27,0.18674,2033.83576,sell,124305723
1601541284,2020-10-01 8:34,BTC_USD,10898.37,0.4575,4986.004275,buy,124305728
1601541287,2020-10-01 8:34,BTC_USD,10900,46.11493367,502652.777,sell,124305739
1601541288,2020-10-01 8:34,BTC_USD,10891.25,0.2711,2952.617875,sell,124305743
1601541296,2020-10-01 8:34,BTC_USD,10888.61,0.0077843,84.76020682,sell,124305746
1601541297,2020-10-01 8:34,ETH_USD,367.6,12.00148,4411.744048,sell,124305749
1601541297,2020-10-01 8:34,BTC_USD,10886.88,1.83678111,19996.81553,sell,124305752
1601541310,2020-10-01 8:35,ETH_USD,367.78,8.12203663,2987.122632,buy,124305758
1601541321,2020-10-01 8:35,BTC_USD,10893.68,0.081023,882.6386346,buy,124305764
1601541322,2020-10-01 8:35,BTC_USD,10893.7,0.05387,586.843619,buy,124305768
1601541335,2020-10-01 8:35,ETH_USD,367.61,13.585,4993.98185,sell,124305780
1601541336,2020-10-01 8:35,ETH_USD,367.59,24,8822.16,sell,124305782
1601541338,2020-10-01 8:35,LTC_USD,46.94,1.5,70.41,sell,124305783
1601541342,2020-10-01 8:35,LTC_USD,46.94,1.5,70.41,sell,124305786
1601541357,2020-10-01 8:35,BTC_USD,10894.22,1.754862,19117.8527,buy,124305794
1601541366,2020-10-01 8:36,BTC_USD,10891.49,0.01269518,138.269426,sell,124305796
1601541367,2020-10-01 8:36,LTC_USD,46.94,37.74,1771.5156,sell,124305799
1601541380,2020-10-01 8:36,ETH_USD,367.63,0.97468799,358.3245458,buy,124305805
1601541380,2020-10-01 8:36,BTC_USD,10894.32,0.014096,153.5663347,buy,124305812
1601541390,2020-10-01 8:36,BTC_USD,10892.03,0.00557064,60.675578,sell,124305814
1601541416,2020-10-01 8:36,BTC_USD,10893.15,0.0081052,88.29115938,sell,124305828
1601541420,2020-10-01 8:37,ETH_USD,367.74,0.29551581,108.672984,buy,124305830
1601541459,2020-10-01 8:37,ETH_USD,367.6,10.68563054,3928.037787,sell,124305841
1601541464,2020-10-01 8:37,ETH_USD,367.7,10.01795961,3683.603749,buy,124305845
1601541473,2020-10-01 8:37,BTC_USD,10898.88,0.4581,4992.776928,buy,124305866
1601541474,2020-10-01 8:37,BTC_USD,10898.66,0.13591,1481.236881,buy,124305872
1601541483,2020-10-01 8:38,ETH_USD,367.63,0.111,40.80693,sell,124305879
1601541486,2020-10-01 8:38,BTC_USD,10894.94,0.00613754,66.86813005,sell,124305882
1601541487,2020-10-01 8:38,BTC_USD,10894.94,0.0028611,31.17151283,sell,124305888
1601541496,2020-10-01 8:38,ETH_USD,367.54,2.87075463,1055.117157,sell,124305900
1601541496,2020-10-01 8:38,BTC_USD,10893.12,0.33467188,3645.620949,sell,124305903
1601541508,2020-10-01 8:38,BTC_USD,10890,0.00515413,56.1284757,sell,124305908
1601541524,2020-10-01 8:38,BTC_USD,10893.9,0.7915,8622.52185,buy,124305915
1601541536,2020-10-01 8:38,BTC_USD,10890,0.00586119,63.8283591,sell,124305920
1601541552,2020-10-01 8:39,ETH_USD,367.57,7.8755815,2894.827492,buy,124305936
1601541552,2020-10-01 8:39,BTC_USD,10896.26,1.67513601,18252.7175,buy,124305933
1601541555,2020-10-01 8:39,ETH_USD,367.84,11.80514192,4342.403404,buy,124305945
1601541555,2020-10-01 8:39,BTC_USD,10901.19,0.88731,9672.734899,buy,124305944
1601541570,2020-10-01 8:39,BTC_USD,10900,0.02135617,232.782253,sell,124305956
1601541572,2020-10-01 8:39,BTC_USD,10901.23,1.02788,11205.15629,buy,124305967
1601541574,2020-10-01 8:39,BTC_USD,10900,1.96,21364,sell,124305973
1601541576,2020-10-01 8:39,BTC_USD,10900,2.6976,29403.84,sell,124305980
1601541577,2020-10-01 8:39,BTC_USD,10900,0.26376146,2874.999914,sell,124305987
1601541581,2020-10-01 8:39,BTC_USD,10900,0.41090027,4478.812943,sell,124305990
1601541582,2020-10-01 8:39,BTC_USD,10900,0.03989795,434.887655,sell,124305991
1601541584,2020-10-01 8:39,BTC_USD,10900,0.09771486,1065.091974,sell,124305992
1601541588,2020-10-01 8:39,LTC_USD,47,0.6,28.2,buy,124305994
1601541593,2020-10-01 8:39,BTC_USD,10900,0.30963303,3375.000027,sell,124305997
1601541595,2020-10-01 8:39,BTC_USD,10900,2.07,22563,sell,124305998
1601541597,2020-10-01 8:39,BTC_USD,10900,0.25,2725,sell,124306007
1601541598,2020-10-01 8:39,BTC_USD,10900,1.1122998,12124.06782,sell,124306009
1601541607,2020-10-01 8:40,BTC_USD,10893.1,0.01036069,112.8600322,sell,124306011
1601541613,2020-10-01 8:40,ETH_USD,367.62,5.38207932,1978.56,buy,124306024
1601541616,2020-10-01 8:40,BTC_USD,10893.32,0.00252,27.4511664,sell,124306036
1601541618,2020-10-01 8:40,ETH_USD,367.85,13.4369444,4942.779998,buy,124306038
1601541618,2020-10-01 8:40,BTC_USD,10898.08,1.513309,16492.16255,buy,124306043
1601541620,2020-10-01 8:40,BTC_USD,10898.1,0.44216032,4818.707383,buy,124306048
1601541628,2020-10-01 8:40,BTC_USD,10893.06,0.9168,9986.757408,sell,124306067
1601541629,2020-10-01 8:40,BTC_USD,10890,0.02,217.8,sell,124306088
1601541630,2020-10-01 8:40,LTC_USD,46.99,2.33,109.4867,buy,124306090
1601541630,2020-10-01 8:40,BTC_USD,10890,0.688,7492.32,sell,124306089
1601541635,2020-10-01 8:40,BTC_USD,10890,10.57878468,115202.9652,sell,124306098
1601541648,2020-10-01 8:40,ETH_USD,368.01,18,6624.18,sell,124306110
1601541648,2020-10-01 8:40,BTC_USD,10896.76,0.4586,4997.254136,buy,124306119
1601541651,2020-10-01 8:40,BTC_USD,10900.25,0.153325,1671.280831,buy,124306140
1601541656,2020-10-01 8:40,ETH_USD,368.17,13.32,4904.0244,sell,124306143
1601541657,2020-10-01 8:40,BTC_USD,10897.84,0.00486341,53.00066403,sell,124306147
1601541677,2020-10-01 8:41,ETH_USD,368.01,1,368.01,sell,124306154
1601541692,2020-10-01 8:41,BTC_USD,10900.31,0.41593689,4533.841041,buy,124306168
1601541693,2020-10-01 8:41,BTC_USD,10901.48,0.29750838,3243.281654,buy,124306171
1601541694,2020-10-01 8:41,BTC_USD,10901.5,0.05067991,552.4870389,buy,124306178
1601541707,2020-10-01 8:41,BTC_USD,10906.51,0.32703707,3566.833074,buy,124306194
1601541708,2020-10-01 8:41,BTC_USD,10906.57,0.4583,4998.481031,buy,124306200
1601541719,2020-10-01 8:41,ETH_USD,367.95,2.764,1017.0138,sell,124306215
1601541720,2020-10-01 8:42,ETH_USD,367.84,13.577,4994.16368,sell,124306220
1601541721,2020-10-01 8:42,ETH_USD,367.82,11.35269297,4175.747528,sell,124306226
1601541721,2020-10-01 8:42,LTC_USD,46.99,6.37628,299.6213972,sell,124306232
1601541721,2020-10-01 8:42,BTC_USD,10900,3.92,42728,sell,124306229
1601541726,2020-10-01 8:42,BTC_USD,10900,0.64,6976,sell,124306236
1601541727,2020-10-01 8:42,BTC_USD,10898.35,0.00509024,55.4752171,sell,124306239
1601541748,2020-10-01 8:42,BTC_USD,10897.56,0.00465927,50.77467438,sell,124306255
1601541749,2020-10-01 8:42,BTC_USD,10897.56,0.00648414,70.6613047,sell,124306256
1601541763,2020-10-01 8:42,ETH_USD,367.9,0.00069068,0.254101172,buy,124306261
1601541764,2020-10-01 8:42,BTC_USD,10896.76,0.09117189,993.4782041,sell,124306263
1601541779,2020-10-01 8:42,BTC_USD,10896.1,0.0057433,62.57957113,sell,124306278
1601541785,2020-10-01 8:43,LTC_USD,46.95,3.4,159.63,sell,124306280
1601541795,2020-10-01 8:43,ETH_USD,368.08,10.64799338,3919.313403,buy,124306293
1601541795,2020-10-01 8:43,BTC_USD,10901.48,0.5,5450.74,buy,124306292
1601541796,2020-10-01 8:43,LTC_USD,46.97,0.012,0.56364,buy,124306296
1601541800,2020-10-01 8:43,LTC_USD,46.95,2.14,100.473,sell,124306299
1601541806,2020-10-01 8:43,LTC_USD,47.02,60,2821.2,buy,124306303
1601541809,2020-10-01 8:43,BTC_USD,10903,0.08,872.24,sell,124306308
1601541810,2020-10-01 8:43,LTC_USD,47.11,60,2826.6,buy,124306311
1601541813,2020-10-01 8:43,LTC_USD,47.14,0.6,28.284,buy,124306312
1601541814,2020-10-01 8:43,ETH_USD,368.29,13.585,5003.21965,buy,124306315
1601541817,2020-10-01 8:43,LTC_USD,47.15,60,2829,buy,124306317
1601541837,2020-10-01 8:43,BTC_USD,10907.92,0.09704223,1058.528881,buy,124306350
1601541842,2020-10-01 8:44,LTC_USD,47.07,42.38,1994.8266,sell,124306357
1601541847,2020-10-01 8:44,BTC_USD,10901.56,0.01132179,123.425173,sell,124306360
1601541851,2020-10-01 8:44,BTC_USD,10907.55,0.3712301,4049.210877,buy,124306362
1601541863,2020-10-01 8:44,BTC_USD,10908.54,0.00170047,18.54964501,buy,124306370
1601541869,2020-10-01 8:44,BTC_USD,10902.22,0.00486504,53.03973639,sell,124306373
1601541870,2020-10-01 8:44,ETH_USD,368.07,10.99432934,4046.6828,sell,124306377
1601541870,2020-10-01 8:44,BTC_USD,10902.23,0.09853743,1074.277725,sell,124306376
1601541871,2020-10-01 8:44,BTC_USD,10900,5,54500,sell,124306382
1601541873,2020-10-01 8:44,BTC_USD,10897.47,0.00562955,61.34785224,sell,124306385
1601541891,2020-10-01 8:44,ETH_USD,367.99,0.15121203,55.64451492,buy,124306393
1601541896,2020-10-01 8:44,ETH_USD,367.84,10,3678.4,buy,124306394
1601541899,2020-10-01 8:44,BTC_USD,10896.42,0.00674019,73.44394112,sell,124306396
1601541910,2020-10-01 8:45,BTC_USD,10900.88,0.01588128,173.1199275,buy,124306399
1601541917,2020-10-01 8:45,LTC_USD,47.04,60,2822.4,sell,124306409
1601541931,2020-10-01 8:45,LTC_USD,47.02,60,2821.2,sell,124306418
1601541933,2020-10-01 8:45,BTC_USD,10903.06,0.34071797,3714.86847,buy,124306423
1601541934,2020-10-01 8:45,ETH_USD,367.75,13.578,4993.3095,sell,124306424
1601541946,2020-10-01 8:45,LTC_USD,46.96,5.8702,275.664592,sell,124306428
1601541950,2020-10-01 8:45,ETH_USD,367.63,10,3676.3,buy,124306429
1601541951,2020-10-01 8:45,LTC_USD,46.96,6.68,313.6928,sell,124306430
1601541952,2020-10-01 8:45,ETH_USD,367.68,10,3676.8,buy,124306431
1601541957,2020-10-01 8:45,ETH_USD,367.71,1.45638,535.5254898,sell,124306432
1601541958,2020-10-01 8:45,ETH_USD,367.71,0.00000814,0.002993159,sell,124306433
1601541964,2020-10-01 8:46,ETH_USD,367.84,15.74826011,5792.839999,buy,124306435
1601541967,2020-10-01 8:46,BTC_USD,10893.67,0.01163319,126.7281329,sell,124306441
1601541971,2020-10-01 8:46,LTC_USD,46.94,2.26,106.0844,sell,124306442
1601541985,2020-10-01 8:46,LTC_USD,46.99,42.5667,2000.209233,buy,124306458
1601541989,2020-10-01 8:46,BTC_USD,10894.7,0.00613599,66.84977025,sell,124306461
1601541991,2020-10-01 8:46,ETH_USD,367.79,10.03,3688.9337,sell,124306464
1601542013,2020-10-01 8:46,BTC_USD,10898.86,0.11,1198.8746,buy,124306474
1601542019,2020-10-01 8:46,BTC_USD,10892.93,0.00602127,65.58927262,sell,124306480
1601542026,2020-10-01 8:47,ETH_USD,367.83,26.68456309,9815.382841,buy,124306489
1601542026,2020-10-01 8:47,BTC_USD,10897.76,0.007364,80.25110464,buy,124306488
1601542036,2020-10-01 8:47,BTC_USD,10900.55,0.013,141.70715,buy,124306496
1601542040,2020-10-01 8:47,BTC_USD,10900,2.41,26269,sell,124306510
1601542041,2020-10-01 8:47,BTC_USD,10895.62,0.02502716,272.686425,sell,124306512
1601542058,2020-10-01 8:47,ETH_USD,367.51,10.18909026,3744.592561,sell,124306518
1601542070,2020-10-01 8:47,BTC_USD,10895,0.75047553,8176.430899,sell,124306528
1601542071,2020-10-01 8:47,BTC_USD,10895,0.0267183,291.0958785,sell,124306530
1601542088,2020-10-01 8:48,BTC_USD,10895,0.01191078,129.7679481,sell,124306539
1601542105,2020-10-01 8:48,LTC_USD,47.06,42.5045,2000.26177,buy,124306548
1601542106,2020-10-01 8:48,BTC_USD,10895,0.06451036,702.8403722,sell,124306555
1601542107,2020-10-01 8:48,BTC_USD,10898.68,0.02319,252.7403892,buy,124306562
1601542108,2020-10-01 8:48,ETH_USD,367.72,3.63773208,1337.66684,sell,124306566
1601542108,2020-10-01 8:48,LTC_USD,47.14,15.66,738.2124,buy,124306565
1601542110,2020-10-01 8:48,LTC_USD,47.14,60,2828.4,buy,124306567
1601542112,2020-10-01 8:48,BTC_USD,10898.97,1.139212,12416.23741,buy,124306569
1601542115,2020-10-01 8:48,LTC_USD,47.18,34.21,1614.0278,buy,124306570
1601542121,2020-10-01 8:48,BTC_USD,10898.99,1.326069,14452.81277,buy,124306578
1601542123,2020-10-01 8:48,LTC_USD,47.22,60,2833.2,buy,124306581
1601542133,2020-10-01 8:48,BTC_USD,10899.03,0.026306,286.7098832,buy,124306592
1601542140,2020-10-01 8:49,BTC_USD,10895.7,0.00530018,57.74917123,sell,124306604
1601542154,2020-10-01 8:49,LTC_USD,47.17,20,943.4,buy,124306610
1601542164,2020-10-01 8:49,BTC_USD,10900.95,0.00184,20.057748,buy,124306611
1601542166,2020-10-01 8:49,LTC_USD,47.27,34.21,1617.1067,buy,124306613
1601542166,2020-10-01 8:49,BTC_USD,10895,0.00184,20.0468,sell,124306612
1601542169,2020-10-01 8:49,BTC_USD,10901.46,0.00183003,19.94999884,buy,124306618
1601542170,2020-10-01 8:49,LTC_USD,47.33,60,2839.8,buy,124306619
1601542171,2020-10-01 8:49,LTC_USD,47.36,4.21,199.3856,buy,124306627
1601542171,2020-10-01 8:49,BTC_USD,10901.46,0.52230527,5693.890009,buy,124306626
1601542173,2020-10-01 8:49,BTC_USD,10895.14,0.00183003,19.93843305,sell,124306629
1601542174,2020-10-01 8:49,BTC_USD,10901.46,0.00183003,19.94999884,buy,124306635
1601542176,2020-10-01 8:49,BTC_USD,10895.14,0.00183003,19.93843305,sell,124306638
1601542177,2020-10-01 8:49,BTC_USD,10900.82,0.00183,19.9485006,buy,124306640
1601542178,2020-10-01 8:49,BTC_USD,10900.71,0.00182556,19.89990015,buy,124306643
1601542179,2020-10-01 8:49,BTC_USD,10895.14,0.00183,19.9381062,sell,124306644
1601542180,2020-10-01 8:49,LTC_USD,47.36,55.79,2642.2144,buy,124306645
1601542181,2020-10-01 8:49,LTC_USD,47.4,60,2844,buy,124306651
1601542181,2020-10-01 8:49,BTC_USD,10900.25,0.00184,20.05646,buy,124306646
1601542182,2020-10-01 8:49,LTC_USD,47.44,60,2846.4,buy,124306654
1601542182,2020-10-01 8:49,BTC_USD,10895.14,0.00164278,17.89831809,sell,124306655
1601542183,2020-10-01 8:49,LTC_USD,47.44,60,2846.4,buy,124306658
1601542183,2020-10-01 8:49,BTC_USD,10896.43,0.00182556,19.89208675,sell,124306664
1601542184,2020-10-01 8:49,LTC_USD,47.37,8.9,421.593,sell,124306669
1601542185,2020-10-01 8:49,BTC_USD,10900.26,0.00164766,17.95992239,buy,124306670
1601542186,2020-10-01 8:49,BTC_USD,10900.26,0.00183023,19.94998286,buy,124306673
1601542187,2020-10-01 8:49,BTC_USD,10900.26,0.00182564,19.89995067,buy,124306674
1601542190,2020-10-01 8:49,BTC_USD,10900,0.00183023,19.949507,sell,124306676
1601542191,2020-10-01 8:49,BTC_USD,10900,1.79,19511,sell,124306679
1601542192,2020-10-01 8:49,BTC_USD,10900,0.25873996,2820.265564,sell,124306682
1601542193,2020-10-01 8:49,BTC_USD,10900.28,0.00183022,19.94991046,buy,124306685
1601542196,2020-10-01 8:49,BTC_USD,10895.91,0.00183022,19.9419124,sell,124306688
1601542198,2020-10-01 8:49,BTC_USD,10895.78,0.00164435,17.91647584,sell,124306693
1601542199,2020-10-01 8:49,BTC_USD,10900.27,0.00183022,19.94989216,buy,124306694
1601542201,2020-10-01 8:50,BTC_USD,10900.26,0.00164766,17.95992239,buy,124306695
1601542202,2020-10-01 8:50,LTC_USD,47.27,2.2930601,108.3929509,sell,124306697
1601542202,2020-10-01 8:50,BTC_USD,10895.14,0.00183022,19.94050313,sell,124306696
1601542203,2020-10-01 8:50,BTC_USD,10895.14,0.00182289,19.86064175,sell,124306699
1601542206,2020-10-01 8:50,BTC_USD,10900.03,0.00183027,19.94999791,buy,124306703
1601542208,2020-10-01 8:50,BTC_USD,10895.14,0.00963994,105.0284959,sell,124306705
1601542209,2020-10-01 8:50,ETH_USD,367.89,0.04569,16.8088941,buy,124306706
1601542210,2020-10-01 8:50,BTC_USD,10895.14,0.00183027,19.94104789,sell,124306707
1601542211,2020-10-01 8:50,BTC_USD,10899.97,0.00183028,19.94999709,buy,124306709
1601542214,2020-10-01 8:50,LTC_USD,47.36,4,189.44,buy,124306715
1601542214,2020-10-01 8:50,BTC_USD,10895.14,0.00182506,19.88428421,sell,124306713
1601542215,2020-10-01 8:50,BTC_USD,10899.96,0.00183028,19.94997879,buy,124306718
1601542217,2020-10-01 8:50,BTC_USD,10899.8,0.00164773,17.95992745,buy,124306728
1601542218,2020-10-01 8:50,ETH_USD,367.83,0.04569,16.8061527,sell,124306729
1601542218,2020-10-01 8:50,BTC_USD,10895.14,0.00182819,19.918386,sell,124306730
1601542219,2020-10-01 8:50,BTC_USD,10899.8,0.0018303,19.94990394,buy,124306731
1601542222,2020-10-01 8:50,BTC_USD,10895.14,0.00182821,19.9186039,sell,124306734
1601542223,2020-10-01 8:50,BTC_USD,10899.77,0.00183031,19.94995803,buy,124306736
1601542225,2020-10-01 8:50,BTC_USD,10899.77,0.00164774,17.95998702,buy,124306738
1601542226,2020-10-01 8:50,BTC_USD,10899.77,0.00182572,19.89992808,buy,124306741
1601542229,2020-10-01 8:50,BTC_USD,10895.14,0.00582972,63.51561556,sell,124306746
1601542230,2020-10-01 8:50,BTC_USD,10899.76,0.00660718,72.01667628,buy,124306747
1601542231,2020-10-01 8:50,BTC_USD,10895.14,0.0036554,39.82609476,sell,124306749
1601542232,2020-10-01 8:50,BTC_USD,10899.76,0.00183031,19.94993973,buy,124306751
1601542233,2020-10-01 8:50,LTC_USD,47.37,35.934,1702.19358,buy,124306754
1601542234,2020-10-01 8:50,BTC_USD,10899.76,0.00183031,19.94993973,buy,124306758
1601542237,2020-10-01 8:50,BTC_USD,10895.22,0.12339787,1344.446941,sell,124306765
1601542238,2020-10-01 8:50,BTC_USD,10895.49,0.0036554,39.82737415,sell,124306766
1601542239,2020-10-01 8:50,BTC_USD,10899.76,0.00183031,19.94993973,buy,124306768
1601542241,2020-10-01 8:50,BTC_USD,10899.76,0.00183031,19.94993973,buy,124306770
1601542243,2020-10-01 8:50,BTC_USD,10895.23,0.00182572,19.89163932,sell,124306773
1601542244,2020-10-01 8:50,BTC_USD,10895.14,0.00328608,35.80230165,sell,124306776
1601542245,2020-10-01 8:50,BTC_USD,10900.25,0.00183023,19.94996456,buy,124306779
1601542246,2020-10-01 8:50,LTC_USD,47.35,2.32,109.852,sell,124306780
1601542247,2020-10-01 8:50,BTC_USD,10900.25,0.00164766,17.95990592,buy,124306781
1601542249,2020-10-01 8:50,BTC_USD,10900.25,0.00183023,19.94996456,buy,124306785
1601542253,2020-10-01 8:50,BTC_USD,10895.25,0.00164766,17.95166762,sell,124306791
1601542254,2020-10-01 8:50,BTC_USD,10895.26,0.00365002,39.76791691,sell,124306792
1601542260,2020-10-01 8:51,BTC_USD,10898.81,0.00165,17.9830365,buy,124306798
1601542261,2020-10-01 8:51,BTC_USD,10895.15,0.00761239,82.93813091,sell,124306803
1601542266,2020-10-01 8:51,ETH_USD,367.72,10.06676665,3701.751433,sell,124306806
1601542268,2020-10-01 8:51,BTC_USD,10895,0.00165,17.97675,sell,124306810
1601542274,2020-10-01 8:51,BTC_USD,10895,0.4588,4998.626,sell,124306815
1601542275,2020-10-01 8:51,BTC_USD,10896.72,0.00165,17.979588,buy,124306816
1601542283,2020-10-01 8:51,BTC_USD,10895,0.4583,4993.1785,sell,124306823
1601542292,2020-10-01 8:51,BTC_USD,10895,0.30230288,3293.589878,sell,124306830
1601542295,2020-10-01 8:51,BTC_USD,10895,0.32583754,3549.999998,sell,124306833
1601542296,2020-10-01 8:51,BTC_USD,10895,4.86717458,53027.86705,sell,124306840
1601542297,2020-10-01 8:51,BTC_USD,10895,0.25,2723.75,sell,124306841
1601542298,2020-10-01 8:51,BTC_USD,10895.3,0.12812,1395.905836,buy,124306842
1601542309,2020-10-01 8:51,BTC_USD,10895,0.00164824,17.9575748,sell,124306870
1601542327,2020-10-01 8:52,BTC_USD,10890.92,0.09623782,1048.118399,sell,124306889
1601542328,2020-10-01 8:52,BTC_USD,10890.91,0.01216112,132.4456634,sell,124306893
1601542331,2020-10-01 8:52,LTC_USD,47.34,2.74,129.7116,sell,124306895
1601542333,2020-10-01 8:52,ETH_USD,367.44,10.88742566,4000.475685,sell,124306902
1601542333,2020-10-01 8:52,BTC_USD,10890,0.05,544.5,sell,124306901
1601542340,2020-10-01 8:52,ETH_USD,367.63,0.00000743,0.002731491,buy,124306915
1601542340,2020-10-01 8:52,BTC_USD,10892.14,0.12033,1310.651206,buy,124306913
1601542356,2020-10-01 8:52,LTC_USD,47.35,2.17,102.7495,sell,124306922
1601542360,2020-10-01 8:52,BTC_USD,10890.1,0.00592132,64.48376693,sell,124306924
1601542362,2020-10-01 8:52,LTC_USD,47.32,48.0407,2273.285924,sell,124306928
1601542380,2020-10-01 8:53,LTC_USD,47.32,8.75,414.05,sell,124306943
1601542381,2020-10-01 8:53,BTC_USD,10890.1,0.00607366,66.14276477,sell,124306944
1601542382,2020-10-01 8:53,ETH_USD,367.56,18.15820928,6674.231403,buy,124306947
1601542401,2020-10-01 8:53,ETH_USD,367.58,0.01974182,7.256698196,buy,124306965
1601542414,2020-10-01 8:53,BTC_USD,10892.56,0.00870043,94.7699558,buy,124306971
1601542415,2020-10-01 8:53,ETH_USD,367.78,14.58161043,5362.824684,buy,124306974
1601542415,2020-10-01 8:53,BTC_USD,10892.58,0.3914,4263.355812,buy,124306979
1601542416,2020-10-01 8:53,ETH_USD,367.96,3.38181229,1244.37165,sell,124306987
1601542417,2020-10-01 8:53,ETH_USD,367.91,0.82743024,304.4198596,sell,124306988
1601542430,2020-10-01 8:53,LTC_USD,47.36,4,189.44,sell,124306994
1601542432,2020-10-01 8:53,BTC_USD,10891.84,0.08873295,966.4650941,sell,124306996
1601542446,2020-10-01 8:54,ETH_USD,367.83,4,1471.32,sell,124307003
1601542447,2020-10-01 8:54,BTC_USD,10890.01,0.0166727,181.5658697,sell,124307005
1601542448,2020-10-01 8:54,BTC_USD,10890.02,0.0126734,138.0135795,sell,124307007
1601542461,2020-10-01 8:54,ETH_USD,367.72,10,3677.2,buy,124307018
1601542466,2020-10-01 8:54,LTC_USD,47.44,30,1423.2,buy,124307019
1601542467,2020-10-01 8:54,ETH_USD,367.92,19,6990.48,buy,124307020
1601542470,2020-10-01 8:54,BTC_USD,10890,0.00562945,61.3047105,sell,124307021
1601542478,2020-10-01 8:54,LTC_USD,47.34,16.91206,800.6169204,sell,124307025
1601542501,2020-10-01 8:55,BTC_USD,10890,0.0059315,64.594035,sell,124307035
1601542531,2020-10-01 8:55,BTC_USD,10890,0.06665114,725.8309146,sell,124307049
1601542534,2020-10-01 8:55,BTC_USD,10885.03,0.019,206.81557,sell,124307055
1601542554,2020-10-01 8:55,ETH_USD,367.51,2.92846453,1076.239999,buy,124307061
1601542569,2020-10-01 8:56,BTC_USD,10885.67,0.00516852,56.26280311,sell,124307070
1601542603,2020-10-01 8:56,BTC_USD,10885.67,0.24459731,2662.6056,sell,124307095
1601542604,2020-10-01 8:56,ETH_USD,367.33,10.40340826,3821.483956,sell,124307096
1601542608,2020-10-01 8:56,BTC_USD,10887.37,0.05509284,599.8161334,buy,124307100
1601542613,2020-10-01 8:56,BTC_USD,10887.45,0.01667678,181.5676084,buy,124307102
1601542622,2020-10-01 8:57,BTC_USD,10885,0.00520863,56.69593755,sell,124307106
1601542632,2020-10-01 8:57,ETH_USD,367.27,9.8,3599.246,buy,124307109
1601542632,2020-10-01 8:57,BTC_USD,10885,0.01011632,110.1161432,sell,124307108
1601542634,2020-10-01 8:57,BTC_USD,10885,0.25681269,2795.406131,sell,124307110
1601542635,2020-10-01 8:57,BTC_USD,10885,0.0107,116.4695,sell,124307111
1601542637,2020-10-01 8:57,BTC_USD,10885,0.01583864,172.4035964,sell,124307112
1601542640,2020-10-01 8:57,BTC_USD,10885,0.28,3047.8,sell,124307116
1601542642,2020-10-01 8:57,BTC_USD,10885,0.13,1415.05,sell,124307117
1601542645,2020-10-01 8:57,BTC_USD,10885,0.0754941,821.7532785,sell,124307125
1601542651,2020-10-01 8:57,BTC_USD,10886.06,0.09112847,992.0299921,buy,124307132
1601542657,2020-10-01 8:57,ETH_USD,367.24,13.85995904,5089.931358,buy,124307134
1601542658,2020-10-01 8:57,ETH_USD,367.24,0.01441701,5.294502752,buy,124307136
1601542678,2020-10-01 8:57,ETH_USD,367.5,1.87,687.225,buy,124307151
1601542689,2020-10-01 8:58,BTC_USD,10880.04,0.01247294,135.7060861,sell,124307155
1601542690,2020-10-01 8:58,BTC_USD,10884.57,0.01,108.8457,buy,124307156
1601542703,2020-10-01 8:58,LTC_USD,47.25,4.32,204.12,sell,124307163
1601542710,2020-10-01 8:58,BTC_USD,10880.1,0.0056307,61.26257907,sell,124307166
1601542712,2020-10-01 8:58,LTC_USD,47.37,0.0002111,0.009999807,buy,124307170
1601542713,2020-10-01 8:58,LTC_USD,47.37,0.00000872,0.000413066,buy,124307172
1601542717,2020-10-01 8:58,LTC_USD,47.41,2.687,127.39067,buy,124307179
1601542723,2020-10-01 8:58,ETH_USD,367.39,13.599,4996.13661,sell,124307184
1601542724,2020-10-01 8:58,LTC_USD,47.43,118.3283,5612.311269,buy,124307186
1601542725,2020-10-01 8:58,LTC_USD,47.51,1.55188303,73.72996276,buy,124307196
1601542729,2020-10-01 8:58,LTC_USD,47.53,60,2851.8,buy,124307199
1601542732,2020-10-01 8:58,LTC_USD,47.56,60,2853.6,buy,124307202
1601542737,2020-10-01 8:58,ETH_USD,367.72,23.9465827,8805.63739,sell,124307205
1601542740,2020-10-01 8:59,ETH_USD,367.66,10,3676.6,sell,124307206
1601542742,2020-10-01 8:59,BTC_USD,10880.23,0.00586555,63.81853308,sell,124307208
1601542757,2020-10-01 8:59,LTC_USD,47.53,23.27,1106.0231,sell,124307214
1601542758,2020-10-01 8:59,ETH_USD,367.44,13.592,4994.24448,sell,124307215
1601542758,2020-10-01 8:59,LTC_USD,47.53,42.0375,1998.042375,sell,124307217
1601542758,2020-10-01 8:59,BTC_USD,10880,1.63530322,17792.09903,sell,124307219
1601542762,2020-10-01 8:59,BTC_USD,10880,0.28,3046.4,sell,124307225
1601542764,2020-10-01 8:59,LTC_USD,47.51,8.9,422.839,buy,124307226
1601542764,2020-10-01 8:59,BTC_USD,10882.43,0.0227,247.031161,buy,124307227
1601542771,2020-10-01 8:59,BTC_USD,10882.43,0.08587,934.4742641,buy,124307231
1601542772,2020-10-01 8:59,BTC_USD,10882.43,0.00000992,0.107953706,buy,124307233
1601542777,2020-10-01 8:59,BTC_USD,10880,3.6055601,39228.49389,sell,124307238
1601542778,2020-10-01 8:59,BTC_USD,10880,2.58847317,28162.58809,sell,124307239
1601542787,2020-10-01 8:59,ETH_USD,367.37,0.71423,262.3866751,buy,124307246
1601542787,2020-10-01 8:59,LTC_USD,47.63,20,952.6,buy,124307248
1601542788,2020-10-01 8:59,ETH_USD,367.38,29.99999045,11021.39649,buy,124307250
1601542788,2020-10-01 8:59,BTC_USD,10880,0.08725233,949.3053504,sell,124307252
1601542791,2020-10-01 8:59,ETH_USD,367.33,14.83201,5448.242233,buy,124307256
1601542797,2020-10-01 8:59,LTC_USD,47.58,11.78,560.4924,sell,124307261
1601542798,2020-10-01 8:59,BTC_USD,10882.39,0.46,5005.8994,buy,124307262
1601542800,2020-10-01 9:00,ETH_USD,367.42,13.616,5002.79072,buy,124307271
1601542800,2020-10-01 9:00,LTC_USD,47.67,4.33056429,206.4379997,buy,124307267
1601542800,2020-10-01 9:00,BTC_USD,10883.83,0.22405757,2438.604502,buy,124307270
1601542801,2020-10-01 9:00,ETH_USD,367.55,13.606,5000.8853,buy,124307272
1601542802,2020-10-01 9:00,BTC_USD,10885.17,0.46,5007.1782,buy,124307277
1601542804,2020-10-01 9:00,BTC_USD,10882.58,0.08901056,968.66454,sell,124307281
1601542807,2020-10-01 9:00,BTC_USD,10886.65,0.13252,1442.698858,buy,124307283
1601542809,2020-10-01 9:00,BTC_USD,10883.26,0.01077237,117.2385035,sell,124307286
1601542832,2020-10-01 9:00,LTC_USD,47.57,60,2854.2,sell,124307306
1601542833,2020-10-01 9:00,ETH_USD,367.82,8.62174037,3171.248543,sell,124307315
1601542833,2020-10-01 9:00,LTC_USD,47.52,0.99557177,47.30957051,sell,124307314
1601542833,2020-10-01 9:00,BTC_USD,10895.77,0.38269367,4169.742209,buy,124307319
1601542835,2020-10-01 9:00,LTC_USD,47.57,60,2854.2,sell,124307321
1601542836,2020-10-01 9:00,LTC_USD,47.53,60,2851.8,sell,124307325
1601542836,2020-10-01 9:00,BTC_USD,10889.04,0.09895184,1077.490544,sell,124307326
1601542837,2020-10-01 9:00,LTC_USD,47.56,8.9,423.284,buy,124307327
1601542838,2020-10-01 9:00,LTC_USD,47.52,11.2862771,536.3238878,sell,124307330
1601542841,2020-10-01 9:00,LTC_USD,47.53,42.0409,1998.203977,sell,124307332
1601542842,2020-10-01 9:00,BTC_USD,10887.19,0.022,239.51818,sell,124307333
1601542843,2020-10-01 9:00,ETH_USD,367.69,0.0705,25.922145,buy,124307335
1601542843,2020-10-01 9:00,BTC_USD,10884.62,0.00513647,55.90852409,sell,124307334
1601542844,2020-10-01 9:00,ETH_USD,367.5,3.827586,1406.637855,sell,124307337
1601542847,2020-10-01 9:00,BTC_USD,10883.13,0.20672528,2249.818097,sell,124307341
1601542863,2020-10-01 9:01,BTC_USD,10881.19,0.0064195,69.85179921,sell,124307346
1601542873,2020-10-01 9:01,ETH_USD,367.57,0.069,25.36233,buy,124307356
1601542874,2020-10-01 9:01,ETH_USD,367.57,0.0015,0.551355,buy,124307357
1601542877,2020-10-01 9:01,BTC_USD,10886.52,0.03075,334.76049,buy,124307361
1601542886,2020-10-01 9:01,ETH_USD,367.81,0.06963,25.6106103,buy,124307362
1601542918,2020-10-01 9:01,ETH_USD,367.54,2.62639,965.3033806,buy,124307369
1601542927,2020-10-01 9:02,BTC_USD,10888.37,0.014,152.43718,buy,124307381
1601542928,2020-10-01 9:02,BTC_USD,10892.36,0.00238699,25.9999544,buy,124307382
1601542929,2020-10-01 9:02,BTC_USD,10886.03,0.01210513,131.7768083,sell,124307384
1601542930,2020-10-01 9:02,BTC_USD,10886.52,0.045,489.8934,buy,124307385
1601542934,2020-10-01 9:02,LTC_USD,47.7,34.502,1645.7454,buy,124307390
1601542936,2020-10-01 9:02,ETH_USD,367.81,30,11034.3,sell,124307398
1601542939,2020-10-01 9:02,LTC_USD,47.85,60,2871,buy,124307403
1601542940,2020-10-01 9:02,ETH_USD,367.96,6.26,2303.4296,sell,124307409
1601542940,2020-10-01 9:02,LTC_USD,47.86,60,2871.6,buy,124307410
1601542940,2020-10-01 9:02,BTC_USD,10892.36,0.00000301,0.032786004,buy,124307411
1601542941,2020-10-01 9:02,LTC_USD,47.86,60,2871.6,buy,124307414
1601542942,2020-10-01 9:02,BTC_USD,10892.36,0.00020858,2.271928449,sell,124307417
1601542951,2020-10-01 9:02,BTC_USD,10887.2,0.00565793,61.5990155,sell,124307455
1601542963,2020-10-01 9:02,ETH_USD,367.75,15.89,5843.5475,sell,124307465
1601542963,2020-10-01 9:02,BTC_USD,10887.08,0.037,402.82196,sell,124307461
1601542979,2020-10-01 9:02,BTC_USD,10887.92,0.04139834,450.7418141,sell,124307467
1601542981,2020-10-01 9:03,BTC_USD,10892.99,0.01,108.9299,buy,124307468
1601542983,2020-10-01 9:03,BTC_USD,10887.25,0.00705871,76.84994045,sell,124307469
1601542994,2020-10-01 9:03,BTC_USD,10887.96,0.0072011,78.40528876,sell,124307474
1601542997,2020-10-01 9:03,LTC_USD,47.77,7.65,365.4405,sell,124307475
1601542999,2020-10-01 9:03,ETH_USD,367.61,13.585,4993.98185,sell,124307476
1601543000,2020-10-01 9:03,ETH_USD,367.52,10,3675.2,sell,124307477
1601543016,2020-10-01 9:03,ETH_USD,367.35,12.409,4558.44615,sell,124307485
1601543020,2020-10-01 9:03,BTC_USD,10886.91,0.031,337.49421,sell,124307495
1601543021,2020-10-01 9:03,BTC_USD,10886.31,0.02588205,281.7600197,sell,124307504
1601543022,2020-10-01 9:03,BTC_USD,10885.73,0.0114718,124.8789174,sell,124307505
1601543033,2020-10-01 9:03,LTC_USD,47.81,2.6,124.306,buy,124307512
1601543049,2020-10-01 9:04,BTC_USD,10883.42,0.0121943,132.7156885,sell,124307515
1601543080,2020-10-01 9:04,ETH_USD,367.52,10.58638322,3890.707561,sell,124307530
1601543080,2020-10-01 9:04,BTC_USD,10880,1.18931441,12939.74078,sell,124307540
1601543084,2020-10-01 9:04,BTC_USD,10881.18,0.00482719,52.52552328,sell,124307543
1601543097,2020-10-01 9:04,BTC_USD,10886.5,0.64806927,7055.206108,buy,124307556
1601543103,2020-10-01 9:05,BTC_USD,10882.21,0.00521768,56.77988947,sell,124307559
1601543104,2020-10-01 9:05,ETH_USD,367.54,0.77142858,283.5308603,sell,124307560
1601543110,2020-10-01 9:05,BTC_USD,10882.21,0.00408,44.3994168,sell,124307566
1601543111,2020-10-01 9:05,ETH_USD,367.48,0.437,160.58876,sell,124307570
1601543114,2020-10-01 9:05,BTC_USD,10882.21,0.01630459,177.4299723,sell,124307576
1601543129,2020-10-01 9:05,LTC_USD,47.7,41.8645,1996.93665,buy,124307584
1601543140,2020-10-01 9:05,BTC_USD,10886.43,0.17538759,1909.344721,buy,124307594
1601543144,2020-10-01 9:05,ETH_USD,367.76,0.17872376,65.72744998,buy,124307603
1601543150,2020-10-01 9:05,BTC_USD,10886.47,0.13007273,1416.032873,buy,124307605
1601543153,2020-10-01 9:05,BTC_USD,10886.47,0.22505,2450.000074,buy,124307606
1601543154,2020-10-01 9:05,BTC_USD,10886.47,0.91692173,9982.040906,buy,124307610
1601543156,2020-10-01 9:05,BTC_USD,10885.41,0.01396607,152.026398,sell,124307616
1601543169,2020-10-01 9:06,BTC_USD,10884.72,0.01168155,127.1504009,sell,124307624
1601543189,2020-10-01 9:06,ETH_USD,367.4,8.98,3299.252,buy,124307651
1601543191,2020-10-01 9:06,BTC_USD,10882.67,0.00563701,61.34571962,sell,124307653
1601543197,2020-10-01 9:06,BTC_USD,10882.48,0.48363113,5263.1061,sell,124307664
1601543211,2020-10-01 9:06,BTC_USD,10882.27,0.07316116,796.1594966,sell,124307672
1601543221,2020-10-01 9:07,BTC_USD,10882.27,0.00469151,51.05427853,sell,124307675
1601543224,2020-10-01 9:07,LTC_USD,47.83,2.37,113.3571,sell,124307678
1601543224,2020-10-01 9:07,BTC_USD,10882.27,0.00764218,83.16426615,sell,124307679
1601543227,2020-10-01 9:07,LTC_USD,47.83,41.7844,1998.547852,sell,124307687
1601543230,2020-10-01 9:07,BTC_USD,10882.27,0.39188275,4264.573894,sell,124307689
1601543236,2020-10-01 9:07,BTC_USD,10883.95,0.05193022,565.205918,buy,124307693
1601543242,2020-10-01 9:07,ETH_USD,367.32,11.0331537,4052.698017,buy,124307695
1601543258,2020-10-01 9:07,ETH_USD,367.26,2.67,980.5842,sell,124307700
1601543259,2020-10-01 9:07,ETH_USD,367.41,25.08,9214.6428,sell,124307715
1601543259,2020-10-01 9:07,BTC_USD,10884.03,0.005133,55.86772599,buy,124307709
1601543269,2020-10-01 9:07,BTC_USD,10889.41,0.47807726,5205.979296,buy,124307727
1601543281,2020-10-01 9:08,BTC_USD,10888.18,0.00916222,99.75990056,buy,124307733
1601543287,2020-10-01 9:08,BTC_USD,10888.03,0.00916235,99.75994167,buy,124307738
1601543289,2020-10-01 9:08,BTC_USD,10883.79,0.00604142,65.75354658,sell,124307741
1601543290,2020-10-01 9:08,LTC_USD,47.77,1.1,52.547,buy,124307745
1601543293,2020-10-01 9:08,BTC_USD,10888.03,0.00916235,99.75994167,buy,124307747
1601543295,2020-10-01 9:08,ETH_USD,367.68,1.07835974,396.4913092,sell,124307754
1601543295,2020-10-01 9:08,BTC_USD,10888.05,0.28106482,3060.247813,buy,124307757
1601543296,2020-10-01 9:08,BTC_USD,10888.86,0.27551093,2999.999945,buy,124307762
1601543299,2020-10-01 9:08,BTC_USD,10892.15,0.00915888,99.75989479,buy,124307765
1601543300,2020-10-01 9:08,ETH_USD,367.83,10,3678.3,sell,124307770
1601543303,2020-10-01 9:08,LTC_USD,47.78,6.66,318.2148,sell,124307771
1601543304,2020-10-01 9:08,BTC_USD,10892.04,0.00915898,99.75997652,buy,124307772
1601543305,2020-10-01 9:08,ETH_USD,367.84,2.00598,737.8796832,buy,124307773
1601543307,2020-10-01 9:08,BTC_USD,10892.17,1.842371,20067.41814,buy,124307775
1601543308,2020-10-01 9:08,LTC_USD,47.82,8.31,397.3842,sell,124307779
1601543308,2020-10-01 9:08,BTC_USD,10891.35,0.04079902,444.3564065,sell,124307778
1601543310,2020-10-01 9:08,BTC_USD,10894.95,0.00664153,72.35913727,buy,124307784
1601543313,2020-10-01 9:08,ETH_USD,367.84,0.00052903,0.194598395,buy,124307787
1601543314,2020-10-01 9:08,BTC_USD,10891.83,0.00498216,54.26483975,sell,124307788
1601543316,2020-10-01 9:08,BTC_USD,10894.95,0.00915653,99.75993652,buy,124307791
1601543323,2020-10-01 9:08,LTC_USD,47.82,5.92,283.0944,sell,124307792
1601543323,2020-10-01 9:08,BTC_USD,10893.55,0.00915771,99.75997177,sell,124307793
1601543327,2020-10-01 9:08,BTC_USD,10888.64,0.00581095,63.27334261,sell,124307797
1601543331,2020-10-01 9:08,BTC_USD,10890.95,0.00915989,99.759904,buy,124307799
1601543332,2020-10-01 9:08,LTC_USD,47.82,0.55,26.301,sell,124307800
1601543337,2020-10-01 9:08,BTC_USD,10890.84,0.00915999,99.75998549,buy,124307801
1601543345,2020-10-01 9:09,BTC_USD,10891.42,0.0091595,99.75996149,buy,124307810
1601543351,2020-10-01 9:09,BTC_USD,10891.56,0.00772341,84.11998342,buy,124307811
1601543357,2020-10-01 9:09,BTC_USD,10891.11,0.00772464,84.12990395,buy,124307812
1601543368,2020-10-01 9:09,LTC_USD,47.85,14.5358,695.53803,buy,124307818
1601543372,2020-10-01 9:09,LTC_USD,47.8,26.50145,1266.76931,sell,124307823
1601543396,2020-10-01 9:09,BTC_USD,10882.38,0.02758452,300.1852288,sell,124307835
1601543398,2020-10-01 9:09,BTC_USD,10885.68,0.18124,1972.920643,buy,124307841
1601543399,2020-10-01 9:09,BTC_USD,10885.68,0.000003,0.03265704,buy,124307844
1601543403,2020-10-01 9:10,LTC_USD,47.87,2.00276801,95.87250464,buy,124307849
1601543407,2020-10-01 9:10,LTC_USD,47.89,60,2873.4,buy,124307853
1601543408,2020-10-01 9:10,LTC_USD,47.9,8,383.2,buy,124307857
1601543409,2020-10-01 9:10,BTC_USD,10885.54,0.01239494,134.9256152,sell,124307858
1601543415,2020-10-01 9:10,ETH_USD,367.69,0.35279169,129.7179765,sell,124307859
1601543416,2020-10-01 9:10,LTC_USD,47.92,7.238,346.84496,buy,124307866
1601543430,2020-10-01 9:10,LTC_USD,48,2.87,137.76,buy,124307880
1601543431,2020-10-01 9:10,BTC_USD,10889.05,0.0054124,58.93589422,sell,124307883
1601543435,2020-10-01 9:10,ETH_USD,367.83,0.63028894,231.8391808,sell,124307896
1601543455,2020-10-01 9:10,LTC_USD,47.93,4.33,207.5369,sell,124307913
1601543457,2020-10-01 9:10,BTC_USD,10890,1.2601125,13722.62513,sell,124307914
1601543459,2020-10-01 9:10,BTC_USD,10890,2.2621,24634.269,sell,124307916
1601543465,2020-10-01 9:11,BTC_USD,10890,0.00736691,80.2256499,sell,124307918
1601543468,2020-10-01 9:11,BTC_USD,10890,0.01159999,126.3238911,sell,124307919
1601543469,2020-10-01 9:11,LTC_USD,47.97,24.7,1184.859,buy,124307920
1601543511,2020-10-01 9:11,ETH_USD,367.77,0.16020716,58.91938723,sell,124307955
1601543517,2020-10-01 9:11,BTC_USD,10894.95,0.17170194,1870.684051,buy,124307960
1601543519,2020-10-01 9:11,LTC_USD,47.91,0.55,26.3505,sell,124307963
1601543528,2020-10-01 9:12,ETH_USD,367.88,0.07130042,26.22999851,buy,124307969
1601543529,2020-10-01 9:12,BTC_USD,10892.18,0.01219975,132.881873,sell,124307970
1601543532,2020-10-01 9:12,ETH_USD,367.72,27.71260271,10190.47827,sell,124307971
1601543539,2020-10-01 9:12,ETH_USD,367.77,2.40449193,884.2999971,sell,124307972
1601543539,2020-10-01 9:12,BTC_USD,10890.97,0.09554321,1040.558234,sell,124307974
1601543543,2020-10-01 9:12,LTC_USD,47.94,8.4,402.696,buy,124307979
1601543544,2020-10-01 9:12,LTC_USD,47.97,41.6994,2000.320218,buy,124307980
1601543546,2020-10-01 9:12,ETH_USD,367.68,0.00000124,0.000455923,buy,124307987
1601543546,2020-10-01 9:12,LTC_USD,48.01,0.67419751,32.36822246,sell,124307988
1601543547,2020-10-01 9:12,LTC_USD,48.01,2.89095877,138.7949305,sell,124307989
1601543552,2020-10-01 9:12,LTC_USD,48.07,2.01178395,96.70645448,sell,124308003
1601543555,2020-10-01 9:12,LTC_USD,48.11,2.20632183,106.1461432,sell,124308007
1601543556,2020-10-01 9:12,BTC_USD,10895.87,0.20829344,2269.538244,buy,124308010
1601543557,2020-10-01 9:12,LTC_USD,48.18,0.01455445,0.701233401,buy,124308015
1601543557,2020-10-01 9:12,BTC_USD,10898.6,0.31364496,3418.290961,buy,124308013
1601543559,2020-10-01 9:12,LTC_USD,48.2,75,3615,buy,124308020
1601543560,2020-10-01 9:12,LTC_USD,48.24,60,2894.4,buy,124308027
1601543560,2020-10-01 9:12,BTC_USD,10896.67,0.08836675,962.9033137,sell,124308028
1601543561,2020-10-01 9:12,LTC_USD,48.16,2.76988099,133.3974685,sell,124308035
1601543564,2020-10-01 9:12,LTC_USD,48.19,3.475,167.46025,sell,124308037
1601543566,2020-10-01 9:12,LTC_USD,48.19,37.9073,1826.752787,sell,124308041
1601543567,2020-10-01 9:12,LTC_USD,48.16,55.93011901,2693.594532,sell,124308047
1601543569,2020-10-01 9:12,LTC_USD,48.1,3.328,160.0768,sell,124308051
1601543571,2020-10-01 9:12,LTC_USD,48.11,2.33,112.0963,sell,124308053
1601543571,2020-10-01 9:12,BTC_USD,10899.58,0.04657781,507.6785663,buy,124308052
1601543572,2020-10-01 9:12,BTC_USD,10895.01,0.0946708,1031.439313,sell,124308055
1601543573,2020-10-01 9:12,BTC_USD,10890.8,0.02096774,228.3554628,buy,124308061
1601543574,2020-10-01 9:12,BTC_USD,10890.8,0.24038118,2617.943355,buy,124308064
1601543575,2020-10-01 9:12,LTC_USD,48.1,60,2886,sell,124308066
1601543579,2020-10-01 9:12,LTC_USD,48.04,41.4803,1992.713612,sell,124308071
1601543583,2020-10-01 9:13,LTC_USD,48.07,4,192.28,buy,124308072
1601543584,2020-10-01 9:13,LTC_USD,48.11,2.14,102.9554,buy,124308074
1601543587,2020-10-01 9:13,LTC_USD,48.11,57.86,2783.6446,buy,124308078
1601543587,2020-10-01 9:13,BTC_USD,10890.01,0.00539445,58.74561444,sell,124308076
1601543589,2020-10-01 9:13,BTC_USD,10894.35,0.00859202,93.60447309,buy,124308082
1601543594,2020-10-01 9:13,ETH_USD,367.85,0.07157808,26.32999673,buy,124308083
1601543606,2020-10-01 9:13,LTC_USD,48.17,60,2890.2,buy,124308106
1601543616,2020-10-01 9:13,LTC_USD,48.12,4,192.48,sell,124308122
1601543619,2020-10-01 9:13,LTC_USD,48.08,0.6,28.848,buy,124308123
1601543622,2020-10-01 9:13,BTC_USD,10893.15,0.05498647,598.9758657,sell,124308124
1601543645,2020-10-01 9:14,LTC_USD,48.06,41.5231,1995.600186,sell,124308131
1601543649,2020-10-01 9:14,BTC_USD,10890.95,0.01240048,135.0530077,sell,124308138
1601543652,2020-10-01 9:14,BTC_USD,10890.96,0.18372444,2000.935527,sell,124308139
1601543653,2020-10-01 9:14,BTC_USD,10890,1.81539,19769.5971,sell,124308151
1601543655,2020-10-01 9:14,BTC_USD,10890,0.1208694,1316.267766,sell,124308152
1601543668,2020-10-01 9:14,LTC_USD,48.03,4,192.12,buy,124308170
1601543673,2020-10-01 9:14,BTC_USD,10887.93,0.00590305,64.27199519,sell,124308173
1601543707,2020-10-01 9:15,BTC_USD,10889.05,0.00542643,59.08866759,sell,124308191
1601543723,2020-10-01 9:15,BTC_USD,10891.61,0.01498884,163.2525996,buy,124308205
1601543724,2020-10-01 9:15,BTC_USD,10892.2,0.45593736,4966.160913,sell,124308206
1601543733,2020-10-01 9:15,BTC_USD,10892.97,0.0374507,407.9493516,buy,124308211
1601543735,2020-10-01 9:15,BTC_USD,10889.05,0.004976,54.1839128,sell,124308212
1601543743,2020-10-01 9:15,BTC_USD,10888.52,0.31495651,3429.410258,sell,124308216
1601543762,2020-10-01 9:16,ETH_USD,367.53,13.602,4999.14306,sell,124308225
1601543763,2020-10-01 9:16,BTC_USD,10890,3.07639598,33501.95222,sell,124308233
1601543770,2020-10-01 9:16,BTC_USD,10885.3,0.01023709,111.4337958,sell,124308238
1601543783,2020-10-01 9:16,LTC_USD,47.88,3.83,183.3804,sell,124308243
1601543785,2020-10-01 9:16,BTC_USD,10885.6,0.09822272,1069.213241,sell,124308251
1601543791,2020-10-01 9:16,ETH_USD,367.57,0.06971,25.6233047,buy,124308254
1601543795,2020-10-01 9:16,LTC_USD,47.98,20,959.6,buy,124308259
1601543808,2020-10-01 9:16,BTC_USD,10889.14,0.00558199,60.78307059,sell,124308265
1601543812,2020-10-01 9:16,BTC_USD,10889.14,0.00826098,89.95496776,sell,124308267
1601543813,2020-10-01 9:16,BTC_USD,10889.14,0.06717793,731.5098847,sell,124308268
1601543817,2020-10-01 9:16,BTC_USD,10893.98,0.01370022,149.2499227,buy,124308270
1601543827,2020-10-01 9:17,BTC_USD,10889.15,0.00563537,61.36438924,sell,124308272
1601543828,2020-10-01 9:17,BTC_USD,10889.14,0.04620752,503.1601543,sell,124308274
1601543848,2020-10-01 9:17,LTC_USD,48.06,60,2883.6,buy,124308290
1601543890,2020-10-01 9:18,BTC_USD,10888.17,0.01025939,111.7059824,sell,124308306
1601543914,2020-10-01 9:18,BTC_USD,10887.04,0.00238699,25.98725561,sell,124308318
1601543947,2020-10-01 9:19,BTC_USD,10888.07,0.00728045,79.27004923,sell,124308327
1601543959,2020-10-01 9:19,LTC_USD,47.97,20.76,995.8572,sell,124308331
1601543969,2020-10-01 9:19,LTC_USD,47.95,14.89,713.9755,sell,124308334
1601543992,2020-10-01 9:19,ETH_USD,367.8,0.01,3.678,buy,124308352
1601543992,2020-10-01 9:19,BTC_USD,10890.91,0.12231595,1332.132003,buy,124308350
1601544010,2020-10-01 9:20,BTC_USD,10889.05,0.01284653,139.8865075,sell,124308355
1601544034,2020-10-01 9:20,BTC_USD,10889.16,0.00494553,53.85266745,sell,124308364
1601544035,2020-10-01 9:20,BTC_USD,10891.4,0.31066,3383.522324,buy,124308366
1601544039,2020-10-01 9:20,BTC_USD,10889.46,0.13355111,1454.29947,sell,124308368
1601544052,2020-10-01 9:20,BTC_USD,10888.18,0.0064882,70.64468948,sell,124308369
1601544061,2020-10-01 9:21,ETH_USD,367.74,3.29709667,1212.474329,sell,124308372
1601544063,2020-10-01 9:21,BTC_USD,10886.22,0.02339541,254.6875803,sell,124308379
1601544068,2020-10-01 9:21,BTC_USD,10885.94,0.00512687,55.81079921,sell,124308384
1601544077,2020-10-01 9:21,BTC_USD,10885.62,0.09913265,1079.120357,sell,124308391
1601544079,2020-10-01 9:21,BTC_USD,10885,3.17083649,34514.55519,sell,124308397
1601544080,2020-10-01 9:21,BTC_USD,10885,1.82916351,19910.44481,sell,124308398
1601544084,2020-10-01 9:21,LTC_USD,47.94,4.69,224.8386,sell,124308400
1601544110,2020-10-01 9:21,ETH_USD,367.48,1.80092,661.8020816,buy,124308410
1601544113,2020-10-01 9:21,BTC_USD,10886.67,0.12385,1348.31408,buy,124308412
1601544117,2020-10-01 9:21,ETH_USD,367.47,0.06674832,24.52800515,sell,124308422
1601544117,2020-10-01 9:21,BTC_USD,10884.09,0.28875376,3142.821912,sell,124308421
1601544121,2020-10-01 9:22,BTC_USD,10882.47,0.09261517,1007.881809,sell,124308427
1601544123,2020-10-01 9:22,BTC_USD,10882.26,0.29960276,3260.355131,sell,124308428
1601544129,2020-10-01 9:22,BTC_USD,10882.26,0.01786384,194.3989515,sell,124308431
1601544130,2020-10-01 9:22,BTC_USD,10882.26,0.0124674,135.6734883,sell,124308432
1601544131,2020-10-01 9:22,BTC_USD,10882.26,0.06194875,674.1424042,sell,124308437
1601544139,2020-10-01 9:22,LTC_USD,47.93,4.01,192.1993,sell,124308442
1601544144,2020-10-01 9:22,LTC_USD,47.93,20.74,994.0682,sell,124308445
1601544154,2020-10-01 9:22,ETH_USD,367.51,0.513,188.53263,buy,124308464
1601544154,2020-10-01 9:22,BTC_USD,10884.79,0.024075,262.0513193,buy,124308462
1601544155,2020-10-01 9:22,ETH_USD,367.6,0.565,207.694,buy,124308466
1601544155,2020-10-01 9:22,BTC_USD,10884.82,0.9209939,10024.85282,buy,124308468
1601544156,2020-10-01 9:22,ETH_USD,367.54,20.6,7571.324,buy,124308469
1601544157,2020-10-01 9:22,ETH_USD,367.6,30,11028,buy,124308477
1601544157,2020-10-01 9:22,BTC_USD,10884.86,0.003319,36.12685034,buy,124308473
1601544158,2020-10-01 9:22,BTC_USD,10884.88,0.020278,220.7235966,buy,124308483
1601544170,2020-10-01 9:22,ETH_USD,367.52,10,3675.2,buy,124308487
1601544179,2020-10-01 9:22,ETH_USD,367.37,10.58550452,3888.796796,sell,124308490
1601544188,2020-10-01 9:23,BTC_USD,10882.9,0.00561132,61.06743443,sell,124308498
1601544191,2020-10-01 9:23,LTC_USD,47.93,25,1198.25,sell,124308499
1601544196,2020-10-01 9:23,BTC_USD,10883.33,0.02772553,301.7460924,sell,124308503
1601544197,2020-10-01 9:23,BTC_USD,10883.22,0.29501188,3210.679193,sell,124308505
1601544213,2020-10-01 9:23,BTC_USD,10882.92,0.00711461,77.42773146,sell,124308512
1601544248,2020-10-01 9:24,BTC_USD,10883.88,0.03247958,353.5038512,sell,124308534
1601544249,2020-10-01 9:24,BTC_USD,10883.88,0.04083937,444.4908024,sell,124308535
1601544250,2020-10-01 9:24,BTC_USD,10881.73,0.00642326,69.89618104,sell,124308545
1601544282,2020-10-01 9:24,ETH_USD,367.43,0.03205445,11.77776656,buy,124308574
1601544284,2020-10-01 9:24,BTC_USD,10886.43,0.04216446,459.0204423,buy,124308577
1601544291,2020-10-01 9:24,BTC_USD,10882.29,0.00561132,61.06401152,sell,124308578
1601544309,2020-10-01 9:25,BTC_USD,10882.41,0.0073003,79.44485772,sell,124308586
1601544322,2020-10-01 9:25,BTC_USD,10882.39,0.01408953,153.3277604,sell,124308595
1601544323,2020-10-01 9:25,ETH_USD,367.41,2.35927979,866.8229876,buy,124308598
1601544323,2020-10-01 9:25,BTC_USD,10882.39,0.00281329,30.61531896,sell,124308600
1601544324,2020-10-01 9:25,LTC_USD,47.85,60,2871,buy,124308606
1601544324,2020-10-01 9:25,BTC_USD,10882.39,0.00256403,27.90277443,sell,124308608
1601544325,2020-10-01 9:25,BTC_USD,10882.4,0.00664917,72.35892761,sell,124308613
1601544326,2020-10-01 9:25,BTC_USD,10882.4,0.00501767,54.60429201,sell,124308621
1601544327,2020-10-01 9:25,BTC_USD,10882.39,0.0031796,34.60164724,sell,124308624
1601544328,2020-10-01 9:25,BTC_USD,10882.4,0.00340558,37.06088379,sell,124308626
1601544329,2020-10-01 9:25,BTC_USD,10882.41,0.0025597,27.85570488,sell,124308627
1601544331,2020-10-01 9:25,BTC_USD,10882.97,0.00275603,29.99379181,sell,124308630
1601544337,2020-10-01 9:25,ETH_USD,367.41,12.96388274,4763.060158,sell,124308631
1601544344,2020-10-01 9:25,LTC_USD,47.9,20.885,1000.3915,buy,124308640
1601544344,2020-10-01 9:25,BTC_USD,10883.28,0.010116,110.0952605,sell,124308637
1601544354,2020-10-01 9:25,BTC_USD,10883.29,0.02308836,251.2773175,sell,124308646
1601544364,2020-10-01 9:26,LTC_USD,47.85,17.0982,818.14887,sell,124308655
1601544370,2020-10-01 9:26,BTC_USD,10883.06,0.01167491,127.058746,sell,124308658
1601544375,2020-10-01 9:26,BTC_USD,10889.3,0.09760577,1062.858511,buy,124308666
1601544376,2020-10-01 9:26,ETH_USD,367.62,7.40707831,2722.990128,sell,124308667
1601544376,2020-10-01 9:26,BTC_USD,10887.28,0.18344348,1997.200531,sell,124308672
1601544393,2020-10-01 9:26,BTC_USD,10887.45,0.05187527,564.7894084,sell,124308692
1601544395,2020-10-01 9:26,BTC_USD,10887.45,0.00523947,57.04446765,sell,124308694
1601544401,2020-10-01 9:26,BTC_USD,10887.45,0.92743071,10097.35548,sell,124308707
1601544407,2020-10-01 9:26,BTC_USD,10887.45,0.13763482,1498.492221,sell,124308708
1601544417,2020-10-01 9:26,BTC_USD,10890,0.3,3267,sell,124308709
1601544421,2020-10-01 9:27,ETH_USD,367.45,0.59049412,216.9770644,sell,124308717
1601544421,2020-10-01 9:27,BTC_USD,10887.13,0.05125498,558.0196304,sell,124308714
1601544430,2020-10-01 9:27,BTC_USD,10887.13,0.00695332,75.70169877,sell,124308724
1601544439,2020-10-01 9:27,LTC_USD,47.85,2.41,115.3185,sell,124308727
1601544457,2020-10-01 9:27,ETH_USD,367.57,0.7294,268.105558,sell,124308735
1601544457,2020-10-01 9:27,BTC_USD,10887.9,2,21775.8,sell,124308734
1601544459,2020-10-01 9:27,ETH_USD,367.53,0.4962,182.368386,sell,124308737
1601544461,2020-10-01 9:27,ETH_USD,367.53,0.28,102.9084,sell,124308739
1601544469,2020-10-01 9:27,LTC_USD,47.84,3.36,160.7424,sell,124308741
1601544474,2020-10-01 9:27,ETH_USD,367.71,0.67133917,246.8581262,sell,124308743
1601544475,2020-10-01 9:27,BTC_USD,10888.69,0.27581388,3003.251837,sell,124308745
1601544490,2020-10-01 9:28,BTC_USD,10886.44,0.0111838,121.7517677,sell,124308753
1601544491,2020-10-01 9:28,BTC_USD,10886.31,1.5415,16781.24687,sell,124308756
1601544492,2020-10-01 9:28,ETH_USD,367.54,5.43995648,1999.401605,sell,124308757
1601544493,2020-10-01 9:28,BTC_USD,10885.86,0.458,4985.72388,sell,124308758
1601544503,2020-10-01 9:28,BTC_USD,10888.81,0.09626,1048.156851,buy,124308765
1601544532,2020-10-01 9:28,BTC_USD,10886.78,0.01486906,161.876185,sell,124308768
1601544534,2020-10-01 9:28,BTC_USD,10889.32,0.15617419,1700.630731,sell,124308774
1601544535,2020-10-01 9:28,BTC_USD,10889.22,0.02741623,298.54136,sell,124308785
1601544545,2020-10-01 9:29,BTC_USD,10891.96,0.27543252,2999.999991,buy,124308791
1601544546,2020-10-01 9:29,BTC_USD,10889.69,0.03918364,426.6976927,sell,124308793
1601544548,2020-10-01 9:29,LTC_USD,47.94,0.9470171,45.39999977,buy,124308794
1601544550,2020-10-01 9:29,BTC_USD,10887.87,0.00498457,54.27135017,sell,124308796
1601544558,2020-10-01 9:29,BTC_USD,10888.64,0.0101,109.975264,sell,124308800
1601544566,2020-10-01 9:29,BTC_USD,10888.53,0.00228678,24.89967263,sell,124308807
1601544568,2020-10-01 9:29,BTC_USD,10888.63,0.03090403,336.5025482,sell,124308809
1601544576,2020-10-01 9:29,BTC_USD,10888.68,0.01716547,186.9093099,sell,124308811
1601544577,2020-10-01 9:29,ETH_USD,367.9,0.65037949,239.2746144,sell,124308816
1601544593,2020-10-01 9:29,LTC_USD,47.94,7.58,363.3852,buy,124308825
1601544600,2020-10-01 9:30,BTC_USD,10888.85,0.02401099,261.4520685,sell,124308841
1601544601,2020-10-01 9:30,LTC_USD,47.91,15.55686277,745.3292953,sell,124308842
1601544612,2020-10-01 9:30,BTC_USD,10887.65,0.0113898,124.008156,sell,124308845
1601544616,2020-10-01 9:30,BTC_USD,10890.87,0.06122268,666.7682489,sell,124308848
1601544620,2020-10-01 9:30,BTC_USD,10892.3,0.79643418,8675.000019,buy,124308859
1601544623,2020-10-01 9:30,ETH_USD,368.1,1.134815,417.7254015,buy,124308862
1601544633,2020-10-01 9:30,BTC_USD,10898.7,0.21915636,2388.519421,buy,124308884
1601544635,2020-10-01 9:30,BTC_USD,10890.9,0.00486257,52.95776361,sell,124308885
1601544641,2020-10-01 9:30,LTC_USD,47.99,60,2879.4,buy,124308888
1601544644,2020-10-01 9:30,ETH_USD,367.97,0.56255053,207.0017185,sell,124308889
1601544645,2020-10-01 9:30,ETH_USD,367.97,0.50323088,185.1738669,sell,124308894
1601544659,2020-10-01 9:30,LTC_USD,47.99,60,2879.4,buy,124308901
1601544661,2020-10-01 9:31,BTC_USD,10891.7,0.00465284,50.67733743,sell,124308902
1601544666,2020-10-01 9:31,BTC_USD,10891.83,0.09183848,1000.289112,sell,124308904
1601544671,2020-10-01 9:31,BTC_USD,10891.36,0.00605782,65.97789844,sell,124308906
1601544687,2020-10-01 9:31,BTC_USD,10896.25,0.04595071,500.6904238,buy,124308919
1601544694,2020-10-01 9:31,BTC_USD,10894.99,0.18829287,2051.448936,buy,124308929
1601544701,2020-10-01 9:31,BTC_USD,10892.22,0.05617748,611.8974712,sell,124308930
1601544723,2020-10-01 9:32,BTC_USD,10892.19,0.22451671,2445.478663,sell,124308940
1601544730,2020-10-01 9:32,BTC_USD,10892.19,0.01176947,128.1953034,sell,124308944
1601544743,2020-10-01 9:32,BTC_USD,10892.21,0.00464567,50.60161323,sell,124308947
1601544791,2020-10-01 9:33,BTC_USD,10893.74,0.00798105,86.94348363,sell,124308966
1601544814,2020-10-01 9:33,BTC_USD,10895.67,0.12578918,1370.557395,sell,124308981
1601544818,2020-10-01 9:33,BTC_USD,10900,0.36735538,4004.173642,buy,124308987
1601544819,2020-10-01 9:33,BTC_USD,10900.37,0.02171512,236.7028426,buy,124308990
1601544850,2020-10-01 9:34,BTC_USD,10897.11,0.01288034,140.3584818,sell,124309011
1601544876,2020-10-01 9:34,BTC_USD,10900,0.00626647,68.304523,sell,124309019
1601544881,2020-10-01 9:34,BTC_USD,10900,0.00491513,53.574917,sell,124309022
1601544895,2020-10-01 9:34,LTC_USD,47.93,2.84,136.1212,sell,124309046
1601544907,2020-10-01 9:35,BTC_USD,10901.29,0.10728172,1169.509141,buy,124309055
1601544911,2020-10-01 9:35,BTC_USD,10900,0.00754502,82.240718,sell,124309058
1601544945,2020-10-01 9:35,BTC_USD,10900.1,0.4579,4991.15579,sell,124309124
1601544946,2020-10-01 9:35,BTC_USD,10900,0.04788497,521.946173,sell,124309125
1601544947,2020-10-01 9:35,BTC_USD,10900,0.02750386,299.792074,sell,124309126
1601544970,2020-10-01 9:36,BTC_USD,10900,0.01059868,115.525612,sell,124309132
1601544973,2020-10-01 9:36,BTC_USD,10900,0.915,9973.5,sell,124309134
1601544978,2020-10-01 9:36,BTC_USD,10900,0.36241184,3950.289056,sell,124309138
1601544985,2020-10-01 9:36,BTC_USD,10900,0.02019818,220.160162,sell,124309143
1601545007,2020-10-01 9:36,BTC_USD,10900,0.07711729,840.578461,sell,124309147
1601545020,2020-10-01 9:37,BTC_USD,10901.48,0.63,6867.9324,buy,124309157
1601545031,2020-10-01 9:37,BTC_USD,10900,0.0064091,69.85919,sell,124309162
1601545039,2020-10-01 9:37,ETH_USD,367.67,2.75286603,1012.146253,sell,124309167
1601545040,2020-10-01 9:37,ETH_USD,367.57,13,4778.41,sell,124309169
1601545040,2020-10-01 9:37,BTC_USD,10898.73,0.022,239.77206,sell,124309171
1601545041,2020-10-01 9:37,ETH_USD,367.52,0.51123488,187.8890431,sell,124309179
1601545041,2020-10-01 9:37,BTC_USD,10900,0.1603775,1748.11475,sell,124309175
1601545042,2020-10-01 9:37,ETH_USD,367.52,3.37722128,1241.196365,buy,124309188
1601545042,2020-10-01 9:37,BTC_USD,10897.09,0.08438681,919.5706634,sell,124309182
1601545052,2020-10-01 9:37,BTC_USD,10895.73,0.019,207.01887,sell,124309191
1601545057,2020-10-01 9:37,ETH_USD,367.35,0.71953278,264.3203667,sell,124309196
1601545081,2020-10-01 9:38,BTC_USD,10899.25,0.37654002,4104.003813,buy,124309205
1601545082,2020-10-01 9:38,BTC_USD,10899.25,0.462,5035.4535,buy,124309206
1601545091,2020-10-01 9:38,BTC_USD,10896.97,0.01370018,149.2904505,sell,124309213
1601545106,2020-10-01 9:38,BTC_USD,10897.01,0.00217279,23.67691436,sell,124309221
1601545112,2020-10-01 9:38,BTC_USD,10895.5,0.009476,103.245758,sell,124309224
1601545116,2020-10-01 9:38,BTC_USD,10895.5,0.00483818,52.71439019,sell,124309228
1601545142,2020-10-01 9:39,BTC_USD,10898.97,0.026,283.37322,buy,124309238
1601545144,2020-10-01 9:39,LTC_USD,47.85,0.6,28.71,buy,124309243
1601545144,2020-10-01 9:39,BTC_USD,10895.15,0.00531793,57.93964504,sell,124309244
1601545154,2020-10-01 9:39,BTC_USD,10896.13,0.08244004,898.277393,sell,124309249
1601545156,2020-10-01 9:39,BTC_USD,10898.97,0.0936085,1020.236233,buy,124309250
1601545159,2020-10-01 9:39,BTC_USD,10898.97,0.4,4359.588,sell,124309256
1601545160,2020-10-01 9:39,BTC_USD,10898.97,0.5063915,5519.145767,sell,124309257
1601545163,2020-10-01 9:39,BTC_USD,10893.07,0.0110985,120.8967374,sell,124309259
1601545184,2020-10-01 9:39,BTC_USD,10895.2,0.01621105,176.622632,sell,124309270
1601545194,2020-10-01 9:39,BTC_USD,10898.45,0.01839354,200.461076,buy,124309275
1601545210,2020-10-01 9:40,BTC_USD,10898.46,0.27595208,3007.452706,buy,124309286
1601545211,2020-10-01 9:40,BTC_USD,10896.24,0.01171956,127.6991385,sell,124309290
1601545216,2020-10-01 9:40,BTC_USD,10896.24,0.00230723,25.14013182,sell,124309293
1601545235,2020-10-01 9:40,LTC_USD,47.89,4.77,228.4353,buy,124309305
1601545264,2020-10-01 9:41,BTC_USD,10896.22,0.0049594,54.03871347,sell,124309321
1601545274,2020-10-01 9:41,BTC_USD,10896.22,0.00636002,69.30017712,sell,124309325
1601545287,2020-10-01 9:41,BTC_USD,10896.22,0.02715419,295.8780282,sell,124309327
1601545291,2020-10-01 9:41,BTC_USD,10896.22,0.01458,158.8668876,sell,124309328
1601545300,2020-10-01 9:41,BTC_USD,10898.58,0.00500019,54.49497073,buy,124309333
1601545317,2020-10-01 9:41,ETH_USD,367.58,3.97001471,1459.298007,sell,124309340
1601545331,2020-10-01 9:42,BTC_USD,10896.23,0.01044714,113.8344403,sell,124309345
1601545335,2020-10-01 9:42,BTC_USD,10898.53,0.00693855,75.61999533,buy,124309352
1601545345,2020-10-01 9:42,BTC_USD,10898.55,0.003469,37.80706995,buy,124309366
1601545356,2020-10-01 9:42,BTC_USD,10898.22,0.00541663,59.0316254,sell,124309375
1601545386,2020-10-01 9:43,LTC_USD,47.92,2.72,130.3424,sell,124309389
1601545394,2020-10-01 9:43,BTC_USD,10899.3,0.00740276,80.68490207,sell,124309391
1601545402,2020-10-01 9:43,BTC_USD,10898.53,0.01195374,130.278194,sell,124309392
1601545420,2020-10-01 9:43,BTC_USD,10898.74,0.0385071,419.6788711,sell,124309411
1601545433,2020-10-01 9:43,BTC_USD,10901.43,0.01152968,125.6899994,buy,124309412
1601545440,2020-10-01 9:44,BTC_USD,10898.72,0.1191608,1298.700194,sell,124309416
1601545443,2020-10-01 9:44,BTC_USD,10898.74,0.044947,489.8656668,sell,124309418
1601545451,2020-10-01 9:44,BTC_USD,10897.65,0.01071981,116.8207374,sell,124309419
1601545458,2020-10-01 9:44,ETH_USD,367.7,2.05175928,754.4318873,sell,124309423
1601545469,2020-10-01 9:44,BTC_USD,10898.66,0.01543625,168.2344404,sell,124309430
1601545470,2020-10-01 9:44,LTC_USD,47.85,3.8621,184.801485,sell,124309432
1601545486,2020-10-01 9:44,LTC_USD,47.84,2.12,101.4208,sell,124309436
1601545490,2020-10-01 9:44,BTC_USD,10898.02,0.0525401,572.5830606,sell,124309443
1601545498,2020-10-01 9:44,BTC_USD,10901.27,0.189934,2070.521816,buy,124309453
1601545500,2020-10-01 9:45,BTC_USD,10899.65,0.02047066,223.1230293,sell,124309454
1601545501,2020-10-01 9:45,ETH_USD,367.6,7.6668458,2818.332516,sell,124309457
1601545505,2020-10-01 9:45,BTC_USD,10901.24,0.12354,1346.73919,buy,124309459
1601545507,2020-10-01 9:45,BTC_USD,10901.26,0.057429,626.0484605,buy,124309468
1601545508,2020-10-01 9:45,BTC_USD,10901.28,0.122037,1330.359507,buy,124309471
1601545510,2020-10-01 9:45,BTC_USD,10901.3,0.02226,242.662938,buy,124309480
1601545516,2020-10-01 9:45,BTC_USD,10900.34,0.00593348,64.67694938,sell,124309484
1601545522,2020-10-01 9:45,BTC_USD,10900.85,0.2343374,2554.476847,sell,124309490
1601545532,2020-10-01 9:45,ETH_USD,367.69,11.66731938,4289.956663,buy,124309495
1601545533,2020-10-01 9:45,BTC_USD,10903.66,1.54237054,16817.48396,buy,124309503
1601545544,2020-10-01 9:45,ETH_USD,367.75,31.10660683,11439.45466,buy,124309508
1601545553,2020-10-01 9:45,BTC_USD,10900,4.73,51557,sell,124309522
1601545555,2020-10-01 9:45,ETH_USD,367.64,20,7352.8,buy,124309524
1601545572,2020-10-01 9:46,BTC_USD,10896.8,0.01177471,128.3066599,sell,124309561
1601545574,2020-10-01 9:46,BTC_USD,10899.62,1.42791,15563.67639,buy,124309569
1601545576,2020-10-01 9:46,BTC_USD,10897.63,0.16054905,1749.604144,sell,124309571
1601545585,2020-10-01 9:46,BTC_USD,10897.47,0.00342164,37.28721925,sell,124309574
1601545589,2020-10-01 9:46,BTC_USD,10899.68,0.082833,902.8531934,buy,124309581
1601545594,2020-10-01 9:46,LTC_USD,47.81,28.00403,1338.872674,sell,124309589
1601545596,2020-10-01 9:46,BTC_USD,10899.7,0.040457,440.9691629,buy,124309593
1601545601,2020-10-01 9:46,BTC_USD,10897.05,0.00566794,61.76382558,sell,124309594
1601545613,2020-10-01 9:46,BTC_USD,10898.15,0.02601355,283.4995699,sell,124309602
1601545614,2020-10-01 9:46,ETH_USD,367.79,0.07012,25.7894348,buy,124309605
1601545614,2020-10-01 9:46,BTC_USD,10898.14,0.00662156,72.1626879,sell,124309604
1601545628,2020-10-01 9:47,BTC_USD,10898.18,0.00611633,66.65686528,sell,124309622
1601545637,2020-10-01 9:47,BTC_USD,10898.29,0.00554246,60.40333639,sell,124309629
1601545639,2020-10-01 9:47,BTC_USD,10901.46,0.18624861,2030.381772,buy,124309632
1601545640,2020-10-01 9:47,ETH_USD,367.65,0.478885,176.0620703,sell,124309633
1601545641,2020-10-01 9:47,BTC_USD,10899.57,0.00671055,73.14210946,sell,124309634
1601545650,2020-10-01 9:47,BTC_USD,10899.09,0.00342165,37.2928713,sell,124309635
1601545672,2020-10-01 9:47,ETH_USD,367.8,0.00000076,0.000279528,buy,124309645
1601545672,2020-10-01 9:47,BTC_USD,10901.48,0.01697,184.9981156,buy,124309648
1601545673,2020-10-01 9:47,ETH_USD,367.89,0.35,128.7615,buy,124309655
1601545673,2020-10-01 9:47,BTC_USD,10901.5,0.087779,956.9227685,buy,124309653
1601545675,2020-10-01 9:47,ETH_USD,367.98,0.385,141.6723,buy,124309657
1601545676,2020-10-01 9:47,ETH_USD,368.07,0.385,141.70695,buy,124309659
1601545677,2020-10-01 9:47,BTC_USD,10906.34,0.3818523,4164.611014,buy,124309660
1601545691,2020-10-01 9:48,LTC_USD,47.88,5,239.4,buy,124309677
1601545691,2020-10-01 9:48,BTC_USD,10903.34,0.00585298,63.81703095,sell,124309679
1601545703,2020-10-01 9:48,BTC_USD,10906.4,0.02752318,300.1788104,buy,124309684
1601545712,2020-10-01 9:48,ETH_USD,368.05,4.3628583,1605.749997,buy,124309699
1601545737,2020-10-01 9:48,BTC_USD,10906.48,0.056493,616.1397746,buy,124309709
1601545742,2020-10-01 9:49,LTC_USD,47.86,41.7878,1999.964108,buy,124309710
1601545742,2020-10-01 9:49,BTC_USD,10906.5,0.12872,1403.88468,buy,124309713
1601545754,2020-10-01 9:49,ETH_USD,368.04,3.78386916,1392.615206,sell,124309715
1601545757,2020-10-01 9:49,BTC_USD,10904.42,0.00745003,81.23825613,sell,124309716
1601545773,2020-10-01 9:49,BTC_USD,10906.08,0.01219438,132.9928838,sell,124309717
1601545781,2020-10-01 9:49,ETH_USD,368.15,0.33183578,122.1653424,sell,124309727
1601545781,2020-10-01 9:49,BTC_USD,10906.57,0.27503747,2999.715419,sell,124309726
1601545782,2020-10-01 9:49,BTC_USD,10906.61,0.02255209,245.9668503,sell,124309731
1601545800,2020-10-01 9:50,LTC_USD,47.83,9.82236,469.8034788,sell,124309744
1601545805,2020-10-01 9:50,ETH_USD,368.06,0.3767412,138.6633661,sell,124309756
1601545811,2020-10-01 9:50,BTC_USD,10906.42,0.01080431,117.8363427,sell,124309761
1601545812,2020-10-01 9:50,BTC_USD,10910.89,0.00583637,63.67999107,buy,124309762
1601545815,2020-10-01 9:50,BTC_USD,10905.53,0.0145,158.130185,sell,124309768
1601545818,2020-10-01 9:50,LTC_USD,47.85,10,478.5,buy,124309769
1601545822,2020-10-01 9:50,BTC_USD,10902.96,0.07882136,859.3861352,sell,124309771
1601545827,2020-10-01 9:50,BTC_USD,10902.96,0.27852372,3036.732978,sell,124309777
1601545841,2020-10-01 9:50,BTC_USD,10900.24,0.00638071,69.55127037,sell,124309785
1601545848,2020-10-01 9:50,BTC_USD,10900.24,0.18220882,1986.119868,sell,124309788
1601545865,2020-10-01 9:51,BTC_USD,10900,0.45789198,4991.022582,sell,124309799
1601545877,2020-10-01 9:51,BTC_USD,10895.68,0.00809059,88.15247965,sell,124309803
1601545896,2020-10-01 9:51,BTC_USD,10895.36,0.08062463,878.4343687,sell,124309810
1601545922,2020-10-01 9:52,ETH_USD,367.41,12.30780793,4522.011712,sell,124309823
1601545922,2020-10-01 9:52,BTC_USD,10895,4.70323398,51241.73421,sell,124309822
1601545931,2020-10-01 9:52,BTC_USD,10892.84,0.01261248,137.3857266,sell,124309831
1601545932,2020-10-01 9:52,BTC_USD,10892.33,0.00469176,51.1041982,sell,124309835
1601545937,2020-10-01 9:52,BTC_USD,10891.44,0.05000905,544.6705675,sell,124309836
1601545951,2020-10-01 9:52,LTC_USD,47.73,5.31078,253.4835294,sell,124309856
1601545965,2020-10-01 9:52,ETH_USD,367.12,1.00475734,368.8665147,sell,124309859
1601545966,2020-10-01 9:52,BTC_USD,10891.72,0.01813449,197.5157874,sell,124309860
1601545970,2020-10-01 9:52,ETH_USD,367.4,0.4585649,168.4767443,buy,124309870
1601545970,2020-10-01 9:52,BTC_USD,10895.15,0.38091151,4150.088038,buy,124309871
1601545971,2020-10-01 9:52,ETH_USD,367.38,10,3673.8,buy,124309872
1601545972,2020-10-01 9:52,ETH_USD,367.35,10,3673.5,buy,124309874
1601545973,2020-10-01 9:52,LTC_USD,47.78,3.7704,180.149712,sell,124309875
1601545974,2020-10-01 9:52,ETH_USD,367.35,9.8,3600.03,buy,124309877
1601545976,2020-10-01 9:52,ETH_USD,367.34,10,3673.4,buy,124309879
1601545977,2020-10-01 9:52,ETH_USD,367.4,0.0014351,0.52725574,buy,124309882
1601545978,2020-10-01 9:52,ETH_USD,367.36,10,3673.6,buy,124309883
1601545996,2020-10-01 9:53,LTC_USD,47.73,16.0935,768.142755,sell,124309888
1601545998,2020-10-01 9:53,BTC_USD,10891.09,0.00650252,70.81953055,sell,124309891
1601546036,2020-10-01 9:53,ETH_USD,367.38,0.02286854,8.401444225,buy,124309906
1601546037,2020-10-01 9:53,BTC_USD,10891.72,0.12045859,1312.001234,sell,124309907
1601546041,2020-10-01 9:54,ETH_USD,367.52,0.582,213.89664,buy,124309911
1601546041,2020-10-01 9:54,BTC_USD,10895.71,0.09222141,1004.817739,buy,124309912
1601546042,2020-10-01 9:54,BTC_USD,10895.7,0.05462177,595.1424194,buy,124309920
1601546052,2020-10-01 9:54,BTC_USD,10891.6,0.00482338,52.53432561,sell,124309925
1601546064,2020-10-01 9:54,BTC_USD,10891.6,0.01914153,208.4818881,sell,124309934
1601546068,2020-10-01 9:54,ETH_USD,367.39,0.011,4.04129,sell,124309936
1601546076,2020-10-01 9:54,BTC_USD,10891.6,0.27529249,2998.375684,sell,124309939
1601546081,2020-10-01 9:54,BTC_USD,10891.6,0.00601847,65.55076785,sell,124309942
1601546098,2020-10-01 9:54,BTC_USD,10893.06,0.08669005,944.3199161,buy,124309949
1601546110,2020-10-01 9:55,BTC_USD,10891.6,0.00597693,65.09833079,sell,124309953
1601546118,2020-10-01 9:55,BTC_USD,10891.6,0.00505653,55.07370215,sell,124309960
1601546119,2020-10-01 9:55,BTC_USD,10891.6,0.16513441,1798.57794,sell,124309961
1601546120,2020-10-01 9:55,BTC_USD,10890.15,0.08741559,951.9688874,sell,124309962
1601546121,2020-10-01 9:55,BTC_USD,10893.08,0.19669005,2142.56045,buy,124309964
1601546122,2020-10-01 9:55,BTC_USD,10896.16,0.09820041,1070.007379,buy,124309971
1601546125,2020-10-01 9:55,ETH_USD,367.51,25,9187.75,sell,124309973
1601546132,2020-10-01 9:55,BTC_USD,10896.2,0.001526,16.6276012,buy,124309977
1601546138,2020-10-01 9:55,BTC_USD,10898.62,0.05293824,576.9537612,buy,124309978
1601546145,2020-10-01 9:55,BTC_USD,10894.24,0.00743561,81.00531989,sell,124309988
1601546148,2020-10-01 9:55,ETH_USD,367.59,12.42,4565.4678,sell,124309989
1601546162,2020-10-01 9:56,ETH_USD,367.7,13.49184117,4960.949998,buy,124309991
1601546169,2020-10-01 9:56,ETH_USD,367.57,45.15,16595.7855,sell,124309995
1601546172,2020-10-01 9:56,ETH_USD,367.69,10,3676.9,sell,124310000
1601546172,2020-10-01 9:56,BTC_USD,10893.49,0.00997837,108.6992738,sell,124309999
1601546182,2020-10-01 9:56,BTC_USD,10893.5,0.05260583,573.0616091,sell,124310010
1601546186,2020-10-01 9:56,ETH_USD,367.55,3.13447831,1152.077503,sell,124310012
1601546238,2020-10-01 9:57,BTC_USD,10891.97,0.00638231,69.51592905,sell,124310059
1601546243,2020-10-01 9:57,LTC_USD,47.79,1.3940028,66.61939381,sell,124310060
1601546247,2020-10-01 9:57,BTC_USD,10896.25,0.08666467,944.3199105,buy,124310066
1601546266,2020-10-01 9:57,LTC_USD,47.79,5.17,247.0743,sell,124310073
1601546278,2020-10-01 9:57,ETH_USD,367.68,0.49488,181.9574784,buy,124310077
1601546281,2020-10-01 9:58,BTC_USD,10895.49,0.11881646,1294.563552,sell,124310089
1601546284,2020-10-01 9:58,BTC_USD,10895.49,0.03323579,362.1202176,sell,124310092
1601546292,2020-10-01 9:58,BTC_USD,10894.79,0.01055876,115.0354729,sell,124310097
1601546308,2020-10-01 9:58,ETH_USD,367.67,13.49184117,4960.545243,sell,124310104
1601546322,2020-10-01 9:58,BTC_USD,10894.79,0.00512877,55.87687211,sell,124310110
1601546349,2020-10-01 9:59,BTC_USD,10894.79,0.0111,120.932169,sell,124310127
1601546351,2020-10-01 9:59,BTC_USD,10897.22,0.012964,141.2715601,buy,124310128
1601546359,2020-10-01 9:59,BTC_USD,10894.79,0.00549921,59.91273812,sell,124310131
1601546367,2020-10-01 9:59,ETH_USD,367.56,0.36342137,133.5791588,sell,124310136
1601546370,2020-10-01 9:59,BTC_USD,10897.27,0.73049757,7960.429255,buy,124310140
1601546371,2020-10-01 9:59,ETH_USD,367.74,9.46077098,3479.10392,buy,124310147
1601546371,2020-10-01 9:59,BTC_USD,10900,0.09800811,1068.288399,buy,124310151
1601546376,2020-10-01 9:59,BTC_USD,10904.21,0.07192158,784.2480119,buy,124310158
1601546381,2020-10-01 9:59,LTC_USD,47.79,0.61522,29.4013638,sell,124310164
1601546381,2020-10-01 9:59,BTC_USD,10898.22,0.09502201,1035.57077,sell,124310162
1601546384,2020-10-01 9:59,BTC_USD,10900.52,0.29173,3180.0087,buy,124310165
1601546386,2020-10-01 9:59,BTC_USD,10903.72,0.09067,988.6402924,buy,124310166
1601546403,2020-10-01 10:00,BTC_USD,10905.18,0.12761283,1391.640881,buy,124310170
1601546407,2020-10-01 10:00,BTC_USD,10908.02,1.79510956,19581.09098,buy,124310184
1601546408,2020-10-01 10:00,BTC_USD,10911.52,0.01,109.1152,buy,124310187
1601546412,2020-10-01 10:00,ETH_USD,368.14,7.06,2599.0684,sell,124310189
1601546412,2020-10-01 10:00,BTC_USD,10908.99,0.01365555,148.9682584,sell,124310191
1601546413,2020-10-01 10:00,BTC_USD,10912.22,0.07514,819.9442108,buy,124310195
1601546414,2020-10-01 10:00,BTC_USD,10913.75,0.04330081,472.5742151,buy,124310200
1601546416,2020-10-01 10:00,ETH_USD,368.23,0.00239691,0.882614169,buy,124310215
1601546416,2020-10-01 10:00,BTC_USD,10914.57,0.00349799,38.17905671,buy,124310205
1601546421,2020-10-01 10:00,BTC_USD,10915.56,0.00259736,28.35163892,sell,124310226
1601546422,2020-10-01 10:00,BTC_USD,10915.01,0.4573,4991.434073,sell,124310227
1601546433,2020-10-01 10:00,BTC_USD,10924.86,0.184,2010.17424,buy,124310251
1601546434,2020-10-01 10:00,BTC_USD,10933.08,2.73801865,29934.97694,buy,124310271
1601546438,2020-10-01 10:00,ETH_USD,368.22,50.54789968,18612.74762,buy,124310274
1601546446,2020-10-01 10:00,BTC_USD,10911.11,0.04699383,512.7548485,sell,124310281
1601546447,2020-10-01 10:00,ETH_USD,368.05,2.37182962,872.9518916,sell,124310288
1601546447,2020-10-01 10:00,BTC_USD,10910.54,0.04583583,500.0936566,sell,124310289
1601546448,2020-10-01 10:00,BTC_USD,10910.54,0.00491417,53.61624835,sell,124310290
1601546458,2020-10-01 10:00,BTC_USD,10915,1.86338683,20338.86725,sell,124310304
1601546459,2020-10-01 10:00,BTC_USD,10915,0.00000317,0.03460055,sell,124310306
1601546464,2020-10-01 10:01,BTC_USD,10917.1,0.14903056,1626.981527,buy,124310309
1601546465,2020-10-01 10:01,BTC_USD,10912.48,0.03062678,334.2141242,sell,124310311
1601546466,2020-10-01 10:01,BTC_USD,10910,0.183,1996.53,sell,124310318
1601546467,2020-10-01 10:01,ETH_USD,368.05,4.6127658,1697.728453,sell,124310324
1601546467,2020-10-01 10:01,BTC_USD,10910,1.26616983,13813.91285,sell,124310334
1601546468,2020-10-01 10:01,BTC_USD,10909.12,0.07207313,786.2544239,sell,124310335
1601546469,2020-10-01 10:01,BTC_USD,10909.37,0.00031004,3.382341075,buy,124310337
1601546472,2020-10-01 10:01,BTC_USD,10909.96,0.00481908,52.57597004,sell,124310341
1601546477,2020-10-01 10:01,BTC_USD,10910,5,54550,sell,124310358
1601546479,2020-10-01 10:01,BTC_USD,10906.52,0.00586279,63.94263639,sell,124310359
1601546502,2020-10-01 10:01,BTC_USD,10907.43,0.01958628,213.6359781,sell,124310368
1601546509,2020-10-01 10:01,BTC_USD,10906.3,0.4564,4977.63532,sell,124310375
1601546510,2020-10-01 10:01,BTC_USD,10907.44,0.77240109,8424.918545,sell,124310380
1601546514,2020-10-01 10:01,LTC_USD,47.84,41.6783,1993.889872,sell,124310388
1601546514,2020-10-01 10:01,BTC_USD,10905,0.09158125,998.6935313,sell,124310390
1601546515,2020-10-01 10:01,ETH_USD,368,0.11817934,43.48999712,buy,124310423
1601546515,2020-10-01 10:01,BTC_USD,10905,0.06483662,707.0433411,sell,124310420
1601546518,2020-10-01 10:01,ETH_USD,367.87,12.78019614,4701.450754,sell,124310426
1601546520,2020-10-01 10:02,BTC_USD,10905.01,0.44255,4826.012176,sell,124310428
1601546521,2020-10-01 10:02,BTC_USD,10905,0.00000251,0.02737155,sell,124310432
1601546522,2020-10-01 10:02,BTC_USD,10904.87,0.08061571,879.1038375,sell,124310433
1601546526,2020-10-01 10:02,LTC_USD,47.79,1.902751,90.93247029,sell,124310435
1601546532,2020-10-01 10:02,BTC_USD,10900.65,0.01046479,114.0730131,sell,124310437
1601546541,2020-10-01 10:02,BTC_USD,10900,0.00946424,103.160216,sell,124310443
1601546542,2020-10-01 10:02,BTC_USD,10900,0.03565552,388.645168,sell,124310450
1601546546,2020-10-01 10:02,BTC_USD,10900.48,0.04649932,506.8649077,sell,124310453
1601546547,2020-10-01 10:02,BTC_USD,10900.42,0.19957555,2175.457317,sell,124310465
1601546553,2020-10-01 10:02,ETH_USD,367.85,0.83997465,308.984675,buy,124310471
1601546553,2020-10-01 10:02,LTC_USD,47.79,68.2681,3262.532499,buy,124310472
1601546553,2020-10-01 10:02,BTC_USD,10904.5,0.09824311,1071.291993,buy,124310469
1601546562,2020-10-01 10:02,BTC_USD,10901.62,0.00606035,66.06763277,sell,124310475
1601546583,2020-10-01 10:03,BTC_USD,10906.09,0.00000481,0.052458293,buy,124310503
1601546594,2020-10-01 10:03,BTC_USD,10900.97,0.01472418,160.5078445,sell,124310510
1601546596,2020-10-01 10:03,ETH_USD,367.78,2.65,974.617,buy,124310512
1601546599,2020-10-01 10:03,BTC_USD,10900.97,0.00606249,66.08702162,sell,124310516
1601546604,2020-10-01 10:03,BTC_USD,10900,2.01827975,21999.24928,sell,124310524
1601546618,2020-10-01 10:03,BTC_USD,10900,0.12202422,1330.063998,sell,124310531
1601546620,2020-10-01 10:03,ETH_USD,367.65,3.51428,1292.025042,buy,124310536
1601546621,2020-10-01 10:03,BTC_USD,10900,0.13000001,1417.000109,sell,124310540
1601546624,2020-10-01 10:03,BTC_USD,10900,0.068,741.2,sell,124310541
1601546637,2020-10-01 10:03,ETH_USD,367.65,10,3676.5,buy,124310545
1601546646,2020-10-01 10:04,BTC_USD,10900,0.13221637,1441.158433,sell,124310559
1601546649,2020-10-01 10:04,BTC_USD,10900,0.08875043,967.379687,sell,124310561
1601546651,2020-10-01 10:04,BTC_USD,10900,0.18323565,1997.268585,sell,124310565
1601546652,2020-10-01 10:04,BTC_USD,10900,0.01037091,113.042919,sell,124310567
1601546654,2020-10-01 10:04,BTC_USD,10897.82,0.11388335,1241.080249,sell,124310572
1601546663,2020-10-01 10:04,BTC_USD,10894.79,0.0098759,107.5958566,sell,124310576
1601546668,2020-10-01 10:04,ETH_USD,367.7,10,3677,buy,124310578
1601546669,2020-10-01 10:04,ETH_USD,367.67,10,3676.7,buy,124310580
1601546671,2020-10-01 10:04,ETH_USD,367.64,10,3676.4,buy,124310583
1601546671,2020-10-01 10:04,BTC_USD,10893.83,0.01,108.9383,sell,124310582
1601546673,2020-10-01 10:04,ETH_USD,367.64,10,3676.4,buy,124310587
1601546674,2020-10-01 10:04,BTC_USD,10897.59,0.0030695,33.45015251,buy,124310588
1601546680,2020-10-01 10:04,ETH_USD,367.54,13.05501504,4798.240228,sell,124310594
1601546681,2020-10-01 10:04,ETH_USD,367.35,1,367.35,sell,124310606
1601546688,2020-10-01 10:04,BTC_USD,10891.39,0.1197939,1304.722085,sell,124310617
1601546689,2020-10-01 10:04,BTC_USD,10890.1,0.02022169,220.2162263,sell,124310619
1601546691,2020-10-01 10:04,ETH_USD,366.96,6.6125,2426.523,buy,124310621
1601546695,2020-10-01 10:04,BTC_USD,10890.1,0.02022394,220.240729,sell,124310630
1601546696,2020-10-01 10:04,BTC_USD,10890.2,0.0307904,335.3136141,sell,124310636
1601546703,2020-10-01 10:05,BTC_USD,10890.1,0.02022393,220.2406201,sell,124310639
1601546705,2020-10-01 10:05,BTC_USD,10890.1,0.01158057,126.1135654,sell,124310640
1601546717,2020-10-01 10:05,ETH_USD,367.3,13.619,5002.2587,buy,124310652
1601546719,2020-10-01 10:05,BTC_USD,10890.1,0.00710074,77.32776867,sell,124310657
1601546721,2020-10-01 10:05,ETH_USD,367.28,3.05,1120.204,buy,124310659
1601546722,2020-10-01 10:05,LTC_USD,47.82,2.87,137.2434,buy,124310661
1601546722,2020-10-01 10:05,BTC_USD,10890.1,0.0327535,356.6888904,sell,124310662
1601546723,2020-10-01 10:05,ETH_USD,367.31,0.8,293.848,buy,124310668
1601546723,2020-10-01 10:05,BTC_USD,10890.1,0.04770445,519.5062309,sell,124310663
1601546754,2020-10-01 10:05,BTC_USD,10890.1,0.01437917,156.5905992,sell,124310672
1601546772,2020-10-01 10:06,LTC_USD,47.82,3.24,154.9368,buy,124310680
1601546772,2020-10-01 10:06,BTC_USD,10890.2,0.01178653,128.357669,sell,124310681
1601546778,2020-10-01 10:06,ETH_USD,367.24,0.27253673,100.0863887,buy,124310684
1601546787,2020-10-01 10:06,BTC_USD,10890.1,0.04864465,529.745103,sell,124310689
1601546803,2020-10-01 10:06,BTC_USD,10890.1,0.00566184,61.65800378,sell,124310706
1601546804,2020-10-01 10:06,BTC_USD,10893.55,0.11966,1303.522193,buy,124310707
1601546805,2020-10-01 10:06,BTC_USD,10893.87,0.09824322,1070.248867,buy,124310709
1601546806,2020-10-01 10:06,BTC_USD,10893.87,0.00001624,0.176916449,buy,124310710
1601546810,2020-10-01 10:06,ETH_USD,367.1,17.82565106,6543.796504,buy,124310720
1601546817,2020-10-01 10:06,BTC_USD,10890.1,0.00463657,50.49271096,sell,124310724
1601546823,2020-10-01 10:07,ETH_USD,367.09,0.4295392,157.6795449,sell,124310746
1601546823,2020-10-01 10:07,BTC_USD,10890,5,54450,sell,124310743
1601546833,2020-10-01 10:07,BTC_USD,10890.35,0.08812289,959.6891151,buy,124310755
1601546839,2020-10-01 10:07,BTC_USD,10883.01,0.00621733,67.66326456,sell,124310761
1601546876,2020-10-01 10:07,BTC_USD,10882.13,0.03036788,330.467218,sell,124310806
1601546883,2020-10-01 10:08,BTC_USD,10883.58,0.25,2720.895,buy,124310811
1601546889,2020-10-01 10:08,BTC_USD,10880.34,0.30446127,3312.642134,sell,124310820
1601546891,2020-10-01 10:08,ETH_USD,367.15,3.608,1324.6772,buy,124310828
1601546891,2020-10-01 10:08,BTC_USD,10885.16,0.25159866,2738.69167,buy,124310826
1601546892,2020-10-01 10:08,BTC_USD,10881.46,0.01006765,109.5507308,sell,124310831
1601546893,2020-10-01 10:08,BTC_USD,10880.01,0.0164395,178.8619244,sell,124310837
1601546898,2020-10-01 10:08,BTC_USD,10880.44,1.15622903,12580.28059,sell,124310843
1601546903,2020-10-01 10:08,BTC_USD,10884.53,0.09793,1065.922023,buy,124310847
1601546907,2020-10-01 10:08,LTC_USD,47.75,3.18,151.845,sell,124310848
1601546920,2020-10-01 10:08,BTC_USD,10881.73,0.18400111,2002.250399,sell,124310855
1601546932,2020-10-01 10:08,ETH_USD,367.12,0.2,73.424,sell,124310861
1601546937,2020-10-01 10:08,LTC_USD,47.73,3.09,147.4857,sell,124310863
1601546952,2020-10-01 10:09,BTC_USD,10885.42,0.09905124,1078.214349,buy,124310866
1601546953,2020-10-01 10:09,ETH_USD,367.36,1.34133749,492.7537403,buy,124310867
1601546953,2020-10-01 10:09,BTC_USD,10887.73,0.01060254,115.4375928,buy,124310868
1601546955,2020-10-01 10:09,BTC_USD,10882.56,0.00551529,60.02047434,sell,124310870
1601546961,2020-10-01 10:09,BTC_USD,10882.92,0.00783818,85.30228589,sell,124310883
1601546971,2020-10-01 10:09,BTC_USD,10883.93,0.02356596,256.490259,sell,124310892
1601546975,2020-10-01 10:09,ETH_USD,367.64,2.3,845.572,buy,124310895
1601546985,2020-10-01 10:09,ETH_USD,367.58,0.30175468,110.9189853,sell,124310900
1601546999,2020-10-01 10:09,BTC_USD,10887.36,0.03070831,334.332426,buy,124310912
1601547014,2020-10-01 10:10,BTC_USD,10881.95,0.00593876,64.62528938,sell,124310923
1601547023,2020-10-01 10:10,ETH_USD,367.58,10.39201137,3819.895539,buy,124310931
1601547023,2020-10-01 10:10,LTC_USD,47.75,12.087473,577.1768358,sell,124310928
1601547043,2020-10-01 10:10,BTC_USD,10880.9,0.00564332,61.40440059,sell,124310945
1601547063,2020-10-01 10:11,BTC_USD,10884.45,0.027562,299.9972109,buy,124310952
1601547072,2020-10-01 10:11,BTC_USD,10887.54,0.15777631,1717.795886,buy,124310961
1601547081,2020-10-01 10:11,BTC_USD,10882.21,0.00741361,80.67646088,sell,124310968
1601547083,2020-10-01 10:11,LTC_USD,47.79,13.37,638.9523,buy,124310970
1601547118,2020-10-01 10:11,ETH_USD,367.42,0.53,194.7326,sell,124311003
1601547125,2020-10-01 10:12,ETH_USD,367.44,0.2,73.488,sell,124311006
1601547128,2020-10-01 10:12,BTC_USD,10882.54,0.0235464,256.2446399,sell,124311011
1601547133,2020-10-01 10:12,BTC_USD,10882.55,0.01117145,121.5738632,sell,124311012
1601547143,2020-10-01 10:12,ETH_USD,367.62,0.53122986,195.2907211,buy,124311021
1601547143,2020-10-01 10:12,LTC_USD,47.75,2.34,111.735,sell,124311020
1601547145,2020-10-01 10:12,ETH_USD,367.45,0.60979592,224.0695108,buy,124311022
1601547170,2020-10-01 10:12,ETH_USD,367.34,1.97251725,724.5844866,sell,124311038
1601547180,2020-10-01 10:13,ETH_USD,367.34,6.79451646,2495.897676,sell,124311040
1601547181,2020-10-01 10:13,ETH_USD,367.34,2.33724085,858.5620538,sell,124311041
1601547186,2020-10-01 10:13,BTC_USD,10885.18,0.00823672,89.65817981,buy,124311147
1601547202,2020-10-01 10:13,BTC_USD,10881.96,0.00785321,85.45831709,sell,124311300
1601547208,2020-10-01 10:13,BTC_USD,10884.99,1.542395,16788.95415,buy,124311308
1601547209,2020-10-01 10:13,ETH_USD,367.45,19.86543442,7299.553878,buy,124311310
1601547210,2020-10-01 10:13,BTC_USD,10882.51,0.37734598,4106.471401,sell,124311311
1601547211,2020-10-01 10:13,BTC_USD,10883.16,0.01,108.8316,sell,124311312
1601547217,2020-10-01 10:13,BTC_USD,10885.14,0.022585,245.8408869,sell,124311315
1601547218,2020-10-01 10:13,LTC_USD,47.8,5.21,249.038,buy,124311316
1601547220,2020-10-01 10:13,ETH_USD,367.36,4.37420106,1606.906501,sell,124311319
1601547253,2020-10-01 10:14,BTC_USD,10882,0.01241712,135.1230998,sell,124311336
1601547262,2020-10-01 10:14,ETH_USD,367.27,10.19177469,3743.13309,sell,124311344
1601547284,2020-10-01 10:14,ETH_USD,367.21,5.89,2162.8669,buy,124311357
1601547284,2020-10-01 10:14,BTC_USD,10882,0.00544622,59.26576604,sell,124311356
1601547285,2020-10-01 10:14,ETH_USD,367.21,0.00177468,0.651680243,buy,124311360
1601547297,2020-10-01 10:14,BTC_USD,10880.11,0.23163939,2520.262044,sell,124311368
1601547315,2020-10-01 10:15,BTC_USD,10882.48,0.054494,593.0298651,buy,124311381
1601547316,2020-10-01 10:15,BTC_USD,10883.65,1.05,11427.8325,buy,124311382
1601547319,2020-10-01 10:15,BTC_USD,10883.45,0.10130059,1102.499906,buy,124311388
1601547322,2020-10-01 10:15,BTC_USD,10880.28,0.00590417,64.23902277,sell,124311389
1601547333,2020-10-01 10:15,BTC_USD,10883.77,0.20466865,2227.566513,buy,124311400
1601547360,2020-10-01 10:16,ETH_USD,367.13,0.644,236.43172,buy,124311403
1601547373,2020-10-01 10:16,BTC_USD,10880.01,0.01313762,142.937437,sell,124311406
1601547375,2020-10-01 10:16,ETH_USD,367.32,11.31579368,4156.517335,buy,124311419
1601547375,2020-10-01 10:16,BTC_USD,10883.44,0.021183,230.5439095,buy,124311418
1601547376,2020-10-01 10:16,BTC_USD,10883.49,0.017301,188.2952605,buy,124311424
1601547380,2020-10-01 10:16,BTC_USD,10881.14,0.03907381,425.1675969,sell,124311431
1601547381,2020-10-01 10:16,BTC_USD,10881.13,0.04888063,531.8764895,sell,124311434
1601547404,2020-10-01 10:16,BTC_USD,10880.42,0.00466088,50.71233197,sell,124311440
1601547437,2020-10-01 10:17,ETH_USD,367.11,14.79873131,5432.762251,sell,124311461
1601547440,2020-10-01 10:17,BTC_USD,10882,0.00532611,57.95872902,sell,124311462
1601547442,2020-10-01 10:17,BTC_USD,10882,0.00704255,76.6370291,sell,124311465
1601547444,2020-10-01 10:17,BTC_USD,10882,0.68763134,7482.804242,sell,124311466
1601547468,2020-10-01 10:17,BTC_USD,10883.27,0.03045186,331.4158144,buy,124311474
1601547476,2020-10-01 10:17,BTC_USD,10880.04,0.048,522.24192,buy,124311476
1601547485,2020-10-01 10:18,ETH_USD,367.15,0.53632654,196.9122892,sell,124311482
1601547486,2020-10-01 10:18,ETH_USD,367.15,0.20047917,73.60592727,sell,124311483
1601547487,2020-10-01 10:18,BTC_USD,10880,0.04,435.2,sell,124311485
1601547494,2020-10-01 10:18,BTC_USD,10880,0.01305408,142.0283904,sell,124311515
1601547522,2020-10-01 10:18,ETH_USD,367,0.34218034,125.5801848,sell,124311523
1601547524,2020-10-01 10:18,BTC_USD,10880,0.00558241,60.7366208,sell,124311524
1601547531,2020-10-01 10:18,ETH_USD,366.98,0.0166191,6.098877318,buy,124311526
1601547536,2020-10-01 10:18,LTC_USD,47.71,60,2862.6,buy,124311531
1601547544,2020-10-01 10:19,BTC_USD,10880,0.33390599,3632.897171,sell,124311538
1601547545,2020-10-01 10:19,BTC_USD,10880,2.52393257,27460.38636,sell,124311541
1601547546,2020-10-01 10:19,BTC_USD,10880,0.32398897,3524.999994,sell,124311546
1601547547,2020-10-01 10:19,BTC_USD,10880,0.22058824,2400.000051,sell,124311550
1601547548,2020-10-01 10:19,BTC_USD,10880,0.045985,500.3168,sell,124311551
1601547550,2020-10-01 10:19,BTC_USD,10880,0.086,935.68,sell,124311552
1601547555,2020-10-01 10:19,BTC_USD,10880,0.3883272,4224.999936,sell,124311559
1601547563,2020-10-01 10:19,BTC_USD,10880,0.00514781,56.0081728,sell,124311574
1601547569,2020-10-01 10:19,BTC_USD,10880,0.13966518,1519.557158,sell,124311583
1601547570,2020-10-01 10:19,BTC_USD,10880,0.01729923,188.2156224,sell,124311584
1601547571,2020-10-01 10:19,BTC_USD,10880,0.13908929,1513.291475,sell,124311586
1601547574,2020-10-01 10:19,LTC_USD,47.68,11.44,545.4592,sell,124311587
1601547575,2020-10-01 10:19,BTC_USD,10880.96,0.03125719,340.1082341,buy,124311622
1601547581,2020-10-01 10:19,BTC_USD,10880,0.09289633,1010.71207,sell,124311627
1601547586,2020-10-01 10:19,BTC_USD,10880,0.13789028,1500.246246,sell,124311629
1601547590,2020-10-01 10:19,BTC_USD,10880,0.184,2001.92,sell,124311631
1601547591,2020-10-01 10:19,BTC_USD,10880,5,54400,sell,124311633
1601547596,2020-10-01 10:19,BTC_USD,10882.73,0.46,5006.0558,buy,124311644
1601547597,2020-10-01 10:19,ETH_USD,367.16,11.18128782,4105.321636,buy,124311646
1601547597,2020-10-01 10:19,BTC_USD,10880.11,0.05061886,550.7387649,buy,124311647
1601547607,2020-10-01 10:20,BTC_USD,10878.5,0.06113349,665.040671,sell,124311653
1601547614,2020-10-01 10:20,BTC_USD,10877.86,0.00686151,74.63854517,sell,124311656
1601547648,2020-10-01 10:20,BTC_USD,10877.44,0.09789914,1064.892021,sell,124311669
1601547666,2020-10-01 10:21,BTC_USD,10876,0.50665981,5510.432094,sell,124311678
1601547669,2020-10-01 10:21,LTC_USD,47.77,11.3572,542.533444,buy,124311680
1601547683,2020-10-01 10:21,BTC_USD,10876,1.98186704,21554.78593,sell,124311699
1601547684,2020-10-01 10:21,BTC_USD,10875,3.45637857,37588.11695,sell,124311715
1601547685,2020-10-01 10:21,BTC_USD,10870.55,0.24940912,2711.214309,sell,124311717
1601547686,2020-10-01 10:21,BTC_USD,10870.01,0.04838865,525.9851094,sell,124311740
1601547687,2020-10-01 10:21,ETH_USD,366.65,5,1833.25,sell,124311746
1601547687,2020-10-01 10:21,BTC_USD,10865,0.3943,4284.0695,sell,124311756
1601547688,2020-10-01 10:21,ETH_USD,366.5,0.41608603,152.49553,sell,124311774
1601547688,2020-10-01 10:21,BTC_USD,10865,3.30831904,35944.88637,sell,124311771
1601547690,2020-10-01 10:21,BTC_USD,10865,0.2264858,2460.768217,buy,124311797
1601547691,2020-10-01 10:21,ETH_USD,366.5,1.9831105,726.8099983,buy,124311806
1601547691,2020-10-01 10:21,BTC_USD,10862.32,0.005,54.3116,sell,124311814
1601547692,2020-10-01 10:21,ETH_USD,366.44,0.68,249.1792,buy,124311817
1601547692,2020-10-01 10:21,BTC_USD,10865.02,1.541945,16753.26326,buy,124311815
1601547694,2020-10-01 10:21,BTC_USD,10865.04,1.341648,14577.05919,buy,124311819
1601547695,2020-10-01 10:21,BTC_USD,10865.04,0.189002,2053.51429,buy,124311820
1601547697,2020-10-01 10:21,BTC_USD,10866.06,0.795884,8648.123297,buy,124311823
1601547704,2020-10-01 10:21,BTC_USD,10866.08,0.059173,642.9785518,buy,124311830
1601547722,2020-10-01 10:22,ETH_USD,366.83,10,3668.3,sell,124311848
1601547731,2020-10-01 10:22,BTC_USD,10865,4.21,45741.65,sell,124311854
1601547734,2020-10-01 10:22,BTC_USD,10861.47,0.01229408,133.5317811,sell,124311862
1601547740,2020-10-01 10:22,BTC_USD,10860,1.0899916,11837.30878,sell,124311871
1601547741,2020-10-01 10:22,BTC_USD,10860,0.41919714,4552.48094,sell,124311872
1601547751,2020-10-01 10:22,BTC_USD,10863.44,0.026337,286.1104193,buy,124311879
1601547758,2020-10-01 10:22,BTC_USD,10863.48,0.008316,90.34069968,buy,124311891
1601547764,2020-10-01 10:22,BTC_USD,10860,0.00580593,63.0523998,sell,124311896
1601547792,2020-10-01 10:23,BTC_USD,10864.39,0.053439,580.5821372,buy,124311921
1601547800,2020-10-01 10:23,BTC_USD,10861.45,0.00478663,51.98974241,sell,124311926
1601547805,2020-10-01 10:23,BTC_USD,10865,0.00718246,78.0374279,sell,124311928
1601547808,2020-10-01 10:23,BTC_USD,10867.64,0.103366,1123.344476,buy,124311932
1601547813,2020-10-01 10:23,BTC_USD,10867.66,0.153145,1664.327791,buy,124311940
1601547815,2020-10-01 10:23,ETH_USD,367,0.02,7.34,buy,124311942
1601547816,2020-10-01 10:23,ETH_USD,367.09,10.7107508,3931.809511,buy,124311945
1601547817,2020-10-01 10:23,ETH_USD,367.09,24.1858634,8878.388596,buy,124311947
1601547819,2020-10-01 10:23,BTC_USD,10871.15,0.09155,995.2537825,buy,124311949
1601547820,2020-10-01 10:23,BTC_USD,10871.49,0.0726,789.270174,buy,124311956
1601547829,2020-10-01 10:23,ETH_USD,367.08,2.255,827.7654,sell,124311961
1601547829,2020-10-01 10:23,LTC_USD,47.71,0.65,31.0115,sell,124311962
1601547836,2020-10-01 10:23,ETH_USD,367.1,0.00253603,0.930976613,sell,124311966
1601547837,2020-10-01 10:23,ETH_USD,367.1,1.04901233,385.0924263,sell,124311967
1601547838,2020-10-01 10:23,ETH_USD,367.1,0.00397841,1.460474311,sell,124311970
1601547838,2020-10-01 10:23,LTC_USD,47.77,0.6,28.662,buy,124311971
1601547839,2020-10-01 10:23,ETH_USD,367.1,1.41390466,519.0444007,sell,124311973
1601547853,2020-10-01 10:24,ETH_USD,366.86,0.2,73.372,sell,124311985
1601547855,2020-10-01 10:24,BTC_USD,10865,0.57,6193.05,sell,124311996
1601547856,2020-10-01 10:24,ETH_USD,366.72,0.21185249,77.69054513,sell,124311998
1601547856,2020-10-01 10:24,BTC_USD,10865,3.71302724,40342.04096,sell,124311997
1601547865,2020-10-01 10:24,BTC_USD,10866.37,0.01467187,159.429968,buy,124312000
1601547869,2020-10-01 10:24,LTC_USD,47.72,0.012,0.57264,sell,124312005
1601547869,2020-10-01 10:24,BTC_USD,10866.66,0.357564,3885.526416,buy,124312003
1601547892,2020-10-01 10:24,BTC_USD,10866.35,0.456,4955.0556,buy,124312014
1601547894,2020-10-01 10:24,ETH_USD,366.83,1.0084437,369.9274025,buy,124312015
1601547894,2020-10-01 10:24,LTC_USD,47.69,4.07,194.0983,sell,124312016
1601547908,2020-10-01 10:25,ETH_USD,366.66,0.00000627,0.002298958,sell,124312025
1601547910,2020-10-01 10:25,BTC_USD,10860.75,0.09215393,1000.860795,sell,124312029
1601547914,2020-10-01 10:25,BTC_USD,10860.01,0.04191437,455.1904773,sell,124312030
1601547919,2020-10-01 10:25,BTC_USD,10863.11,0.2,2172.622,buy,124312032
1601547922,2020-10-01 10:25,ETH_USD,366.75,9.71725791,3563.804338,buy,124312038
1601547922,2020-10-01 10:25,BTC_USD,10866.35,1.194,12974.4219,buy,124312043
1601547925,2020-10-01 10:25,BTC_USD,10862.87,0.00632879,68.74882303,sell,124312044
1601547928,2020-10-01 10:25,ETH_USD,366.74,0.0054777,2.008891698,sell,124312049
1601547928,2020-10-01 10:25,BTC_USD,10869.99,0.09852953,1071.015006,buy,124312050
1601547934,2020-10-01 10:25,BTC_USD,10871.32,0.005303,57.65060996,buy,124312055
1601547953,2020-10-01 10:25,LTC_USD,47.71,0.62,29.5802,sell,124312063
1601547955,2020-10-01 10:25,LTC_USD,47.76,2.54,121.3104,buy,124312067
1601547956,2020-10-01 10:25,LTC_USD,47.77,7.06001436,337.256886,buy,124312070
1601547963,2020-10-01 10:26,BTC_USD,10870.89,0.2516221,2735.356171,buy,124312075
1601547964,2020-10-01 10:26,ETH_USD,366.83,30,11004.9,sell,124312076
1601547970,2020-10-01 10:26,BTC_USD,10870.79,0.345,3750.42255,buy,124312077
1601547971,2020-10-01 10:26,ETH_USD,366.83,0.0011249,0.412647067,sell,124312080
1601547975,2020-10-01 10:26,BTC_USD,10866.2,0.00507245,55.11825619,sell,124312083
1601547983,2020-10-01 10:26,LTC_USD,47.71,0.62,29.5802,sell,124312087
1601547988,2020-10-01 10:26,ETH_USD,366.86,0.00783308,2.873643729,sell,124312092
1601547989,2020-10-01 10:26,ETH_USD,366.9,1.09,399.921,sell,124312096
1601547989,2020-10-01 10:26,BTC_USD,10870.85,0.000002,0.0217417,buy,124312095
1601547991,2020-10-01 10:26,LTC_USD,47.77,0.6,28.662,buy,124312098
1601548002,2020-10-01 10:26,ETH_USD,366.88,0.006146,2.25484448,sell,124312106
1601548006,2020-10-01 10:26,BTC_USD,10866.86,0.00580342,63.06495266,sell,124312108
1601548016,2020-10-01 10:26,BTC_USD,10866.86,0.00497443,54.05643439,sell,124312109
1601548037,2020-10-01 10:27,ETH_USD,366.96,10,3669.6,sell,124312120
1601548038,2020-10-01 10:27,ETH_USD,367.03,0.392,143.87576,buy,124312123
1601548038,2020-10-01 10:27,BTC_USD,10872.18,0.46966781,5106.312971,buy,124312125
1601548039,2020-10-01 10:27,LTC_USD,47.73,0.6,28.638,buy,124312127
1601548039,2020-10-01 10:27,BTC_USD,10873.92,0.4592,4993.304064,buy,124312128
1601548045,2020-10-01 10:27,BTC_USD,10870.55,0.00679977,73.91723977,sell,124312146
1601548050,2020-10-01 10:27,ETH_USD,367.1,0.00064581,0.237076851,sell,124312155
1601548051,2020-10-01 10:27,ETH_USD,366.95,10.685,3920.86075,sell,124312160
1601548056,2020-10-01 10:27,ETH_USD,366.95,9.6,3522.72,sell,124312165
1601548078,2020-10-01 10:27,ETH_USD,367.08,10,3670.8,sell,124312176
1601548079,2020-10-01 10:27,ETH_USD,366.9,8.45236682,3101.173386,sell,124312187
1601548079,2020-10-01 10:27,BTC_USD,10870,0.4587,4986.069,sell,124312186
1601548081,2020-10-01 10:28,BTC_USD,10868.33,0.06,652.0998,buy,124312188
1601548090,2020-10-01 10:28,BTC_USD,10865.01,0.17307453,1880.456499,sell,124312199
1601548091,2020-10-01 10:28,BTC_USD,10865,1.35129607,14681.8318,sell,124312209
1601548095,2020-10-01 10:28,BTC_USD,10861.72,0.01372466,149.073414,sell,124312210
1601548106,2020-10-01 10:28,LTC_USD,47.74,0.6,28.644,buy,124312218
1601548111,2020-10-01 10:28,BTC_USD,10861.72,2.67444719,29049.09653,buy,124312222
1601548146,2020-10-01 10:29,ETH_USD,366.88,3.96904913,1456.164745,buy,124312268
1601548146,2020-10-01 10:29,BTC_USD,10866,0.09552,1037.92032,buy,124312269
1601548147,2020-10-01 10:29,BTC_USD,10868.98,0.043296,470.5833581,buy,124312273
1601548156,2020-10-01 10:29,ETH_USD,366.86,9.10784964,3341.305719,sell,124312276
1601548166,2020-10-01 10:29,BTC_USD,10864,0.00617396,67.07390144,sell,124312278
1601548186,2020-10-01 10:29,BTC_USD,10866.93,0.74030453,8044.837506,buy,124312286
1601548191,2020-10-01 10:29,BTC_USD,10861.42,0.00468395,50.87434821,sell,124312289
1601548193,2020-10-01 10:29,LTC_USD,47.68,0.7943,37.872224,sell,124312290
1601548215,2020-10-01 10:30,BTC_USD,10860.1,0.00952233,103.413456,sell,124312299
1601548216,2020-10-01 10:30,LTC_USD,47.7,0.6,28.62,sell,124312300
1601548219,2020-10-01 10:30,ETH_USD,366.87,5.84,2142.5208,buy,124312301
1601548224,2020-10-01 10:30,ETH_USD,366.78,0.34722996,127.3570047,sell,124312304
1601548231,2020-10-01 10:30,BTC_USD,10860,0.04606699,500.2875114,sell,124312306
1601548232,2020-10-01 10:30,BTC_USD,10860,0.03613041,392.3762526,sell,124312310
1601548234,2020-10-01 10:30,BTC_USD,10860,0.03118805,338.702223,sell,124312311
1601548236,2020-10-01 10:30,BTC_USD,10860,0.02095185,227.537091,sell,124312316
1601548240,2020-10-01 10:30,ETH_USD,366.67,8.44024927,3094.7862,sell,124312335
1601548240,2020-10-01 10:30,BTC_USD,10860,0.29816353,3238.055936,sell,124312343
1601548241,2020-10-01 10:30,BTC_USD,10860,0.65325433,7094.342024,sell,124312345
1601548242,2020-10-01 10:30,ETH_USD,366.77,0.2,73.354,sell,124312351
1601548243,2020-10-01 10:30,BTC_USD,10859.35,0.25395905,2757.83021,buy,124312354
1601548244,2020-10-01 10:30,ETH_USD,366.76,0.52530613,192.6612762,buy,124312355
1601548245,2020-10-01 10:30,ETH_USD,366.59,5.312,1947.32608,sell,124312356
1601548247,2020-10-01 10:30,BTC_USD,10855.03,0.00361709,39.26362046,sell,124312358
1601548254,2020-10-01 10:30,BTC_USD,10858.64,0.09248631,1004.275545,buy,124312362
1601548256,2020-10-01 10:30,BTC_USD,10857.57,0.06581849,714.6288625,sell,124312363
1601548259,2020-10-01 10:30,ETH_USD,366.8,0.00764265,2.80332402,sell,124312370
1601548263,2020-10-01 10:31,ETH_USD,366.92,0.28341525,103.9907235,buy,124312374
1601548265,2020-10-01 10:31,BTC_USD,10861.76,0.4599,4995.323424,buy,124312377
1601548279,2020-10-01 10:31,ETH_USD,367.04,0.80981391,297.2340975,sell,124312382
1601548288,2020-10-01 10:31,BTC_USD,10861.54,0.00744972,80.91543177,sell,124312384
1601548289,2020-10-01 10:31,BTC_USD,10860.79,0.00592734,64.375595,sell,124312385
1601548291,2020-10-01 10:31,BTC_USD,10865.32,0.4588,4985.008816,buy,124312387
1601548332,2020-10-01 10:32,ETH_USD,367.17,0.00801111,2.941439259,buy,124312407
1601548333,2020-10-01 10:32,ETH_USD,367.28,2.92741814,1075.182134,buy,124312408
1601548333,2020-10-01 10:32,BTC_USD,10869.59,0.00278464,30.2678951,buy,124312410
1601548335,2020-10-01 10:32,BTC_USD,10864.78,0.01176285,127.8007774,sell,124312413
1601548342,2020-10-01 10:32,BTC_USD,10871.62,0.049,532.70938,buy,124312415
1601548359,2020-10-01 10:32,BTC_USD,10868.6,0.04313012,468.7640222,sell,124312418
1601548365,2020-10-01 10:32,BTC_USD,10867.82,0.01081927,117.5818789,sell,124312424
1601548376,2020-10-01 10:32,BTC_USD,10872.33,0.00392738,42.6997714,buy,124312426
1601548390,2020-10-01 10:33,ETH_USD,367.31,0.2,73.462,sell,124312433
1601548394,2020-10-01 10:33,BTC_USD,10866.28,0.06963737,756.6991609,sell,124312435
1601548408,2020-10-01 10:33,BTC_USD,10866.34,0.00804544,87.42448649,sell,124312438
1601548415,2020-10-01 10:33,ETH_USD,367.1,0.30536069,112.0979093,sell,124312441
1601548415,2020-10-01 10:33,BTC_USD,10865.82,0.25387284,2758.536582,sell,124312442
1601548431,2020-10-01 10:33,ETH_USD,367.12,0.85792496,314.9614113,sell,124312448
1601548444,2020-10-01 10:34,ETH_USD,367.11,0.2169665,79.65057182,sell,124312457
1601548449,2020-10-01 10:34,ETH_USD,366.92,0.65755103,241.2686239,sell,124312467
1601548449,2020-10-01 10:34,BTC_USD,10862.32,0.7801,8473.695832,sell,124312466
1601548455,2020-10-01 10:34,BTC_USD,10859.13,0.01245055,135.202141,sell,124312468
1601548480,2020-10-01 10:34,BTC_USD,10862.11,0.1254,1362.108594,buy,124312483
1601548487,2020-10-01 10:34,BTC_USD,10860.88,0.00589662,64.04248223,sell,124312485
1601548489,2020-10-01 10:34,ETH_USD,367.14,1.5336248,563.0550091,buy,124312488
1601548518,2020-10-01 10:35,BTC_USD,10861.64,0.02914585,316.5717302,sell,124312497
1601548520,2020-10-01 10:35,BTC_USD,10861.65,0.05312801,577.0578498,sell,124312498
1601548528,2020-10-01 10:35,BTC_USD,10862.63,0.00678013,73.65004354,sell,124312501
1601548530,2020-10-01 10:35,BTC_USD,10867.3,0.4598,4996.78454,buy,124312503
1601548541,2020-10-01 10:35,ETH_USD,367.13,0.65629315,240.9449042,sell,124312510
1601548543,2020-10-01 10:35,ETH_USD,367.13,0.00799748,2.936114832,sell,124312513
1601548547,2020-10-01 10:35,ETH_USD,367.05,0.2209993,81.11779307,sell,124312514
1601548550,2020-10-01 10:35,ETH_USD,366.99,42.06153185,15436.16157,sell,124312517
1601548564,2020-10-01 10:36,ETH_USD,367.21,0.74941927,275.1942501,buy,124312524
1601548573,2020-10-01 10:36,BTC_USD,10865.29,0.05383879,584.9740666,sell,124312527
1601548575,2020-10-01 10:36,BTC_USD,10865.28,0.00630432,68.49820201,sell,124312528
1601548576,2020-10-01 10:36,BTC_USD,10865.29,0.01113173,120.9494747,sell,124312536
1601548583,2020-10-01 10:36,ETH_USD,367.05,0.25501116,93.60184628,sell,124312539
1601548585,2020-10-01 10:36,LTC_USD,47.74,2.36,112.6664,buy,124312542
1601548587,2020-10-01 10:36,BTC_USD,10864.37,0.00643957,69.96187112,sell,124312549
1601548607,2020-10-01 10:36,BTC_USD,10866.1,0.00511316,55.56010788,sell,124312554
1601548632,2020-10-01 10:37,ETH_USD,367.15,0.80574548,295.829453,buy,124312565
1601548644,2020-10-01 10:37,BTC_USD,10873.55,0.01563426,169.9999078,buy,124312571
1601548645,2020-10-01 10:37,LTC_USD,47.73,0.012,0.57276,buy,124312573
1601548649,2020-10-01 10:37,BTC_USD,10868.54,0.00791802,86.05731709,sell,124312577
1601548685,2020-10-01 10:38,BTC_USD,10868.2,0.04219252,458.5567459,sell,124312588
1601548696,2020-10-01 10:38,BTC_USD,10868.01,0.01043413,113.3982292,sell,124312591
1601548698,2020-10-01 10:38,BTC_USD,10872.87,0.00010144,1.102943933,buy,124312593
1601548710,2020-10-01 10:38,ETH_USD,367.18,3.79821683,1394.629256,buy,124312599
1601548729,2020-10-01 10:38,ETH_USD,366.94,1.53760422,564.2084925,sell,124312608
1601548729,2020-10-01 10:38,BTC_USD,10868.26,0.00569301,61.87311286,sell,124312609
1601548743,2020-10-01 10:39,ETH_USD,366.94,0.81649485,299.6046203,sell,124312615
1601548747,2020-10-01 10:39,BTC_USD,10868,0.2,2173.6,sell,124312622
1601548748,2020-10-01 10:39,ETH_USD,366.82,0.97346939,357.0880416,sell,124312627
1601548752,2020-10-01 10:39,ETH_USD,366.82,9.8,3594.836,sell,124312632
1601548770,2020-10-01 10:39,BTC_USD,10865.87,0.0055894,60.73369378,sell,124312643
1601548794,2020-10-01 10:39,BTC_USD,10867.07,0.09403927,1021.93133,sell,124312679
1601548795,2020-10-01 10:39,BTC_USD,10867.07,0.08152431,885.9303835,sell,124312682
1601548816,2020-10-01 10:40,BTC_USD,10867,0.01188643,129.1698348,sell,124312690
1601548828,2020-10-01 10:40,ETH_USD,366.87,2.1,770.427,sell,124312699
1601548829,2020-10-01 10:40,ETH_USD,366.89,1.95196,716.1546044,buy,124312700
1601548829,2020-10-01 10:40,BTC_USD,10870,0.02255,245.1185,buy,124312702
1601548848,2020-10-01 10:40,ETH_USD,366.96,0.37424407,137.3326039,sell,124312709
1601548862,2020-10-01 10:41,ETH_USD,366.84,0.22514108,82.59075379,sell,124312715
1601548862,2020-10-01 10:41,BTC_USD,10869.6,0.09546661,1037.683864,sell,124312714
1601548876,2020-10-01 10:41,LTC_USD,47.72,0.6,28.632,sell,124312724
1601548885,2020-10-01 10:41,ETH_USD,366.74,0.25,91.685,sell,124312739
1601548885,2020-10-01 10:41,LTC_USD,47.68,0.612,29.18016,sell,124312742
1601548885,2020-10-01 10:41,BTC_USD,10866.42,0.25728589,2795.776541,sell,124312731
1601548886,2020-10-01 10:41,ETH_USD,366.74,0.25,91.685,sell,124312745
1601548890,2020-10-01 10:41,BTC_USD,10864.1,0.00682488,74.14617881,sell,124312746
1601548900,2020-10-01 10:41,LTC_USD,47.67,0.6,28.602,sell,124312749
1601548914,2020-10-01 10:41,BTC_USD,10866,0.42946769,4666.59592,sell,124312758
1601548916,2020-10-01 10:41,BTC_USD,10866.7,0.4602,5000.85534,buy,124312759
1601548926,2020-10-01 10:42,BTC_USD,10866,0.00365674,39.73413684,sell,124312767
1601548933,2020-10-01 10:42,ETH_USD,366.9,12.60885243,4626.187957,buy,124312770
1601548935,2020-10-01 10:42,BTC_USD,10866.82,0.18313085,1990.049983,buy,124312788
1601548936,2020-10-01 10:42,BTC_USD,10862.35,0.01331042,144.5824407,sell,124312796
1601548946,2020-10-01 10:42,LTC_USD,47.67,0.75,35.7525,sell,124312801
1601548953,2020-10-01 10:42,LTC_USD,47.67,14,667.38,sell,124312813
1601548969,2020-10-01 10:42,BTC_USD,10862.39,0.0048637,52.83140624,sell,124312825
1601548990,2020-10-01 10:43,BTC_USD,10866.96,0.4598,4996.628208,buy,124312829
1601548993,2020-10-01 10:43,BTC_USD,10866,0.84940764,9229.663416,buy,124312831
1601549007,2020-10-01 10:43,LTC_USD,47.69,0.6,28.614,buy,124312837
1601549011,2020-10-01 10:43,BTC_USD,10862.55,0.00585922,63.64607021,sell,124312839
1601549016,2020-10-01 10:43,BTC_USD,10866,0.52316594,5684.721104,buy,124312845
1601549019,2020-10-01 10:43,BTC_USD,10866,0.34051169,3700.000024,buy,124312846
1601549020,2020-10-01 10:43,BTC_USD,10866,0.75758279,8231.894596,buy,124312858
1601549036,2020-10-01 10:43,LTC_USD,47.71,3.03,144.5613,sell,124312862
1601549039,2020-10-01 10:43,ETH_USD,367.07,1.46216413,536.7165872,sell,124312863
1601549057,2020-10-01 10:44,BTC_USD,10866.6,0.01241712,134.9318762,sell,124312869
1601549071,2020-10-01 10:44,BTC_USD,10871.86,0.00031154,3.387019264,buy,124312873
1601549076,2020-10-01 10:44,ETH_USD,367,0.42580278,156.2696203,sell,124312874
1601549077,2020-10-01 10:44,ETH_USD,367.03,1.6515464,606.1670752,sell,124312876
1601549079,2020-10-01 10:44,ETH_USD,367.03,0.99035392,363.4895993,sell,124312878
1601549081,2020-10-01 10:44,ETH_USD,367.03,0.2603502,95.55633391,sell,124312880
1601549083,2020-10-01 10:44,ETH_USD,367.03,0.60449,221.8659647,sell,124312882
1601549086,2020-10-01 10:44,BTC_USD,10875.74,0.21616619,2350.967279,buy,124312898
1601549120,2020-10-01 10:45,BTC_USD,10872.56,0.00308573,33.54978457,buy,124312910
1601549121,2020-10-01 10:45,ETH_USD,367.1,72.09362898,26465.5712,buy,124312912
1601549122,2020-10-01 10:45,ETH_USD,367.1,13.612,4996.9652,sell,124312914
1601549132,2020-10-01 10:45,BTC_USD,10869.83,0.00600222,65.24311102,sell,124312916
1601549133,2020-10-01 10:45,ETH_USD,367.1,10.20129984,3744.897171,sell,124312918
1601549133,2020-10-01 10:45,BTC_USD,10872.6,0.90189243,9805.915634,buy,124312917
1601549134,2020-10-01 10:45,ETH_USD,367.1,0.0000127,0.00466217,sell,124312927
1601549137,2020-10-01 10:45,ETH_USD,367.01,4.89,1794.6789,buy,124312931
1601549164,2020-10-01 10:46,ETH_USD,367.13,13.606,4995.17078,buy,124312939
1601549165,2020-10-01 10:46,BTC_USD,10871.78,0.00000526,0.057185563,buy,124312944
1601549177,2020-10-01 10:46,BTC_USD,10871.16,0.01194812,129.8899242,sell,124312950
1601549200,2020-10-01 10:46,BTC_USD,10869.69,0.06186229,672.423915,sell,124312953
1601549209,2020-10-01 10:46,BTC_USD,10872.83,0.2447188,2660.78591,buy,124312961
1601549210,2020-10-01 10:46,BTC_USD,10868.85,0.00501988,54.56032274,sell,124312962
1601549216,2020-10-01 10:46,BTC_USD,10872.82,0.01485447,161.5099785,buy,124312963
1601549222,2020-10-01 10:47,ETH_USD,366.91,10,3669.1,buy,124312968
1601549222,2020-10-01 10:47,BTC_USD,10868.74,0.09538443,1036.70857,sell,124312967
1601549254,2020-10-01 10:47,BTC_USD,10866.42,0.00610127,66.29896235,sell,124312980
1601549268,2020-10-01 10:47,LTC_USD,47.69,61.662527,2940.685913,sell,124312986
1601549269,2020-10-01 10:47,LTC_USD,47.66,9.42548,449.2183768,sell,124312992
1601549271,2020-10-01 10:47,ETH_USD,366.79,10,3667.9,buy,124312994
1601549271,2020-10-01 10:47,BTC_USD,10865.61,0.00575445,62.52560946,sell,124312993
1601549292,2020-10-01 10:48,BTC_USD,10864.89,0.01975781,214.6664323,sell,124313000
1601549294,2020-10-01 10:48,ETH_USD,366.81,6.10038493,2237.682196,buy,124313007
1601549295,2020-10-01 10:48,BTC_USD,10865.85,0.02114353,229.7424255,sell,124313008
1601549297,2020-10-01 10:48,BTC_USD,10865.86,0.01371243,148.9973446,sell,124313009
1601549298,2020-10-01 10:48,BTC_USD,10865.85,0.09237713,1003.756038,sell,124313011
1601549306,2020-10-01 10:48,ETH_USD,367.09,0.07014,25.7476926,buy,124313017
1601549338,2020-10-01 10:48,BTC_USD,10869.21,0.15917359,1730.091176,buy,124313057
1601549347,2020-10-01 10:49,BTC_USD,10868.56,0.09218,1001.863861,buy,124313059
1601549348,2020-10-01 10:49,BTC_USD,10868.58,0.00002683,0.291604001,buy,124313065
1601549371,2020-10-01 10:49,LTC_USD,47.67,4.32,205.9344,sell,124313074
1601549373,2020-10-01 10:49,BTC_USD,10867.05,0.00606479,65.90637617,sell,124313078
1601549374,2020-10-01 10:49,BTC_USD,10867.05,0.00480994,52.26985848,sell,124313079
1601549396,2020-10-01 10:49,BTC_USD,10866.27,0.01249999,135.8282663,sell,124313086
1601549402,2020-10-01 10:50,BTC_USD,10866.27,0.022614,245.7298298,sell,124313090
1601549403,2020-10-01 10:50,ETH_USD,366.8,0.73469388,269.4857152,sell,124313091
1601549404,2020-10-01 10:50,LTC_USD,47.67,12.27829,585.3060843,sell,124313103
1601549406,2020-10-01 10:50,BTC_USD,10865.28,0.022606,245.6205197,sell,124313104
1601549410,2020-10-01 10:50,BTC_USD,10863.03,0.008212,89.20720236,sell,124313106
1601549417,2020-10-01 10:50,BTC_USD,10863.03,0.0111888,121.5442701,sell,124313107
1601549419,2020-10-01 10:50,BTC_USD,10863.03,0.022606,245.5696562,buy,124313111
1601549455,2020-10-01 10:50,BTC_USD,10863.05,0.00573382,62.28677335,sell,124313141
1601549467,2020-10-01 10:51,BTC_USD,10863.03,0.082005,890.8227752,sell,124313145
1601549493,2020-10-01 10:51,BTC_USD,10862.21,0.00520898,56.58103465,sell,124313153
1601549503,2020-10-01 10:51,BTC_USD,10861.49,0.017,184.64533,sell,124313154
1601549520,2020-10-01 10:52,ETH_USD,366.5,1.44367347,529.1063268,buy,124313165
1601549528,2020-10-01 10:52,ETH_USD,366.37,7.91881209,2901.215185,sell,124313171
1601549528,2020-10-01 10:52,BTC_USD,10859.05,0.00668782,72.62337177,sell,124313173
1601549530,2020-10-01 10:52,BTC_USD,10863.2,0.00428929,46.59541513,buy,124313175
1601549537,2020-10-01 10:52,LTC_USD,47.68,8.7657,417.948576,buy,124313178
1601549537,2020-10-01 10:52,BTC_USD,10859.06,0.01101505,119.6130889,sell,124313180
1601549538,2020-10-01 10:52,LTC_USD,47.7,19.2199,916.78923,buy,124313182
1601549541,2020-10-01 10:52,LTC_USD,47.65,2.13,101.4945,sell,124313184
1601549566,2020-10-01 10:52,BTC_USD,10862.59,0.01940291,210.7658561,buy,124313203
1601549570,2020-10-01 10:52,ETH_USD,366.53,7.88715648,2890.879465,sell,124313213
1601549571,2020-10-01 10:52,ETH_USD,366.43,5.33373633,1954.441003,buy,124313223
1601549576,2020-10-01 10:52,LTC_USD,47.65,2.13,101.4945,sell,124313227
1601549586,2020-10-01 10:53,BTC_USD,10859.41,0.00498096,54.09028683,sell,124313231
1601549588,2020-10-01 10:53,BTC_USD,10862.65,0.01,108.6265,buy,124313232
1601549610,2020-10-01 10:53,ETH_USD,366.66,0.00000617,0.002262292,buy,124313245
1601549610,2020-10-01 10:53,BTC_USD,10862.73,0.034419,373.8843039,buy,124313242
1601549614,2020-10-01 10:53,BTC_USD,10863.94,0.00667828,72.55243322,sell,124313246
1601549627,2020-10-01 10:53,BTC_USD,10863.94,0.00623373,67.7228687,sell,124313250
1601549628,2020-10-01 10:53,ETH_USD,366.67,0.196,71.86732,sell,124313252
1601549638,2020-10-01 10:53,BTC_USD,10862.61,0.5,5431.305,sell,124313260
1601549651,2020-10-01 10:54,BTC_USD,10864.63,0.022742,247.0834155,buy,124313266
1601549657,2020-10-01 10:54,BTC_USD,10860.62,0.00978619,106.2840908,sell,124313269
1601549665,2020-10-01 10:54,ETH_USD,366.77,10,3667.7,sell,124313276
1601549699,2020-10-01 10:54,BTC_USD,10860.88,0.00488676,53.07451395,sell,124313287
1601549701,2020-10-01 10:55,BTC_USD,10864.54,0.09048808,983.1113647,buy,124313297
1601549702,2020-10-01 10:55,BTC_USD,10864.54,1.60028,17386.30607,buy,124313299
1601549706,2020-10-01 10:55,BTC_USD,10864.52,0.017778,193.1494366,buy,124313305
1601549709,2020-10-01 10:55,BTC_USD,10864.56,0.017507,190.2058519,buy,124313311
1601549711,2020-10-01 10:55,BTC_USD,10868.55,0.045215,491.4214882,buy,124313315
1601549720,2020-10-01 10:55,ETH_USD,367.03,20,7340.6,buy,124313335
1601549720,2020-10-01 10:55,BTC_USD,10870.36,0.10671715,1160.053839,buy,124313330
1601549721,2020-10-01 10:55,ETH_USD,367.05,18.49,6786.7545,buy,124313336
1601549734,2020-10-01 10:55,BTC_USD,10870.76,0.00730502,79.41111922,sell,124313340
1601549737,2020-10-01 10:55,BTC_USD,10875.71,0.36569458,3977.188201,buy,124313341
1601549739,2020-10-01 10:55,BTC_USD,10874.37,0.00555186,60.37297983,sell,124313343
1601549740,2020-10-01 10:55,ETH_USD,367.05,1.51,554.2455,buy,124313344
1601549747,2020-10-01 10:55,ETH_USD,367.04,1.78257306,654.2756159,sell,124313349
1601549748,2020-10-01 10:55,BTC_USD,10875.21,0.06989711,760.1457496,sell,124313352
1601549750,2020-10-01 10:55,ETH_USD,367.09,1.90237726,698.3436684,buy,124313353
1601549765,2020-10-01 10:56,BTC_USD,10880.97,0.0043,46.788171,buy,124313362
1601549771,2020-10-01 10:56,BTC_USD,10881.31,0.048735,530.3006429,buy,124313363
1601549776,2020-10-01 10:56,LTC_USD,47.71,16.64,793.8944,sell,124313367
1601549777,2020-10-01 10:56,BTC_USD,10874.66,0.01241711,135.0318494,sell,124313370
1601549779,2020-10-01 10:56,ETH_USD,366.87,0.47533374,174.3856892,sell,124313371
1601549780,2020-10-01 10:56,BTC_USD,10874.66,0.01393706,151.5607889,sell,124313372
1601549800,2020-10-01 10:56,BTC_USD,10877.76,0.44252622,4813.694015,buy,124313382
1601549825,2020-10-01 10:57,ETH_USD,367.15,0.4,146.86,buy,124313408
1601549825,2020-10-01 10:57,BTC_USD,10875.57,0.10466958,1138.341344,sell,124313409
1601549826,2020-10-01 10:57,ETH_USD,367.15,0.00310259,1.139115919,buy,124313412
1601549831,2020-10-01 10:57,BTC_USD,10881.83,0.006498,70.71013134,buy,124313427
1601549844,2020-10-01 10:57,BTC_USD,10877.7,0.4494946,4889.46741,sell,124313435
1601549855,2020-10-01 10:57,BTC_USD,10877.02,0.00796764,86.66417963,sell,124313443
1601549860,2020-10-01 10:57,LTC_USD,47.73,1,47.73,sell,124313445
1601549874,2020-10-01 10:57,BTC_USD,10882.9,0.06296254,685.2150266,buy,124313450
1601549883,2020-10-01 10:58,ETH_USD,367.11,3.66469438,1345.345954,sell,124313456
1601549884,2020-10-01 10:58,BTC_USD,10877.9,0.022,239.3138,sell,124313460
1601549898,2020-10-01 10:58,BTC_USD,10875.18,0.01369009,148.882193,sell,124313462
1601549910,2020-10-01 10:58,ETH_USD,367.03,3.41646528,1253.945252,sell,124313467
1601549940,2020-10-01 10:59,ETH_USD,367.02,56.743,20825.81586,buy,124313476
1601549942,2020-10-01 10:59,BTC_USD,10874.75,0.00566689,61.62601203,sell,124313477
1601549954,2020-10-01 10:59,BTC_USD,10874.88,0.017,184.87296,sell,124313481
1601549963,2020-10-01 10:59,ETH_USD,366.83,0.30407331,111.5432123,sell,124313485
1601549963,2020-10-01 10:59,BTC_USD,10871.47,0.25785418,2803.253982,sell,124313486
1601549964,2020-10-01 10:59,ETH_USD,366.74,0.480665,176.2790821,sell,124313488
1601549969,2020-10-01 10:59,BTC_USD,10873.35,0.46079773,5010.414997,buy,124313490
1601549975,2020-10-01 10:59,BTC_USD,10873.35,0.41239645,4484.13094,buy,124313496
1601549976,2020-10-01 10:59,BTC_USD,10872.24,0.0066087,71.85137249,sell,124313500
1601549986,2020-10-01 10:59,BTC_USD,10878.39,0.01193198,129.8007319,buy,124313510
1601549989,2020-10-01 10:59,BTC_USD,10876.13,0.003066,33.34621458,buy,124313511
1601549993,2020-10-01 10:59,BTC_USD,10872.05,0.014834,161.2759897,sell,124313513
1601550004,2020-10-01 11:00,BTC_USD,10871.62,0.003388,36.83304856,sell,124313514
1601550005,2020-10-01 11:00,ETH_USD,366.96,0.073,26.78808,buy,124313516
1601550008,2020-10-01 11:00,ETH_USD,366.96,0.01619032,5.941199827,buy,124313520
1601550011,2020-10-01 11:00,BTC_USD,10871.94,0.011,119.59134,buy,124313523
1601550013,2020-10-01 11:00,BTC_USD,10871.62,0.08816958,958.5461693,sell,124313524
1601550015,2020-10-01 11:00,BTC_USD,10871.62,0.00023042,2.50503868,buy,124313526
1601550016,2020-10-01 11:00,ETH_USD,366.95,2.24530612,823.9150807,sell,124313529
1601550018,2020-10-01 11:00,BTC_USD,10870.62,0.01206517,131.1558783,sell,124313531
1601550019,2020-10-01 11:00,ETH_USD,366.88,9.80974761,3599.000203,sell,124313537
1601550019,2020-10-01 11:00,BTC_USD,10874.23,0.0030664,33.34473887,buy,124313535
1601550061,2020-10-01 11:01,BTC_USD,10871.87,0.15707544,1707.703764,sell,124313550
1601550097,2020-10-01 11:01,BTC_USD,10870.83,0.00791838,86.07936286,sell,124313607
1601550098,2020-10-01 11:01,ETH_USD,366.84,0.22649296,83.08667745,sell,124313609
1601550100,2020-10-01 11:01,BTC_USD,10870.85,0.00479317,52.10583209,sell,124313610
1601550108,2020-10-01 11:01,BTC_USD,10874.45,0.05,543.7225,buy,124313612
1601550138,2020-10-01 11:02,BTC_USD,10868.91,0.01164065,126.5211772,sell,124313627
1601550142,2020-10-01 11:02,ETH_USD,366.95,4.86602909,1785.589375,buy,124313632
1601550172,2020-10-01 11:02,BTC_USD,10869.04,0.09259721,1006.442779,sell,124313639
1601550178,2020-10-01 11:02,BTC_USD,10869.46,0.008,86.95568,sell,124313643
1601550183,2020-10-01 11:03,BTC_USD,10869.47,0.00555781,60.41044906,sell,124313644
1601550185,2020-10-01 11:03,ETH_USD,366.96,0.22767364,83.54711893,sell,124313647
1601550191,2020-10-01 11:03,BTC_USD,10871.1,0.003246,35.2875906,buy,124313649
1601550208,2020-10-01 11:03,ETH_USD,366.86,0.59142858,216.9714889,sell,124313656
1601550217,2020-10-01 11:03,LTC_USD,47.74,2.36,112.6664,sell,124313661
1601550217,2020-10-01 11:03,BTC_USD,10866.45,0.0059331,64.4717345,sell,124313663
1601550218,2020-10-01 11:03,ETH_USD,366.7,11.09342418,4067.958647,sell,124313681
1601550218,2020-10-01 11:03,BTC_USD,10864.62,0.02653829,288.3284363,sell,124313692
1601550219,2020-10-01 11:03,BTC_USD,10861.3,1.32,14336.916,sell,124313702
1601550220,2020-10-01 11:03,BTC_USD,10862.79,0.03,325.8837,sell,124313708
1601550221,2020-10-01 11:03,ETH_USD,366.56,1.611395,590.6729512,sell,124313709
1601550222,2020-10-01 11:03,BTC_USD,10861.59,0.03,325.8477,buy,124313710
1601550223,2020-10-01 11:03,BTC_USD,10861.59,0.03,325.8477,buy,124313717
1601550246,2020-10-01 11:04,ETH_USD,366.59,9,3299.31,sell,124313729
1601550258,2020-10-01 11:04,BTC_USD,10860.21,0.01371855,148.9863339,sell,124313740
1601550259,2020-10-01 11:04,BTC_USD,10861.96,0.015,162.9294,buy,124313742
1601550265,2020-10-01 11:04,BTC_USD,10860.21,0.03,325.8063,sell,124313754
1601550266,2020-10-01 11:04,ETH_USD,366.63,0.328,120.25464,sell,124313755
1601550270,2020-10-01 11:04,ETH_USD,366.87,12.19618774,4474.415396,buy,124313764
1601550270,2020-10-01 11:04,BTC_USD,10861.21,0.0959304,1041.92022,buy,124313762
1601550271,2020-10-01 11:04,BTC_USD,10861.96,0.192909,2095.369842,buy,124313766
1601550273,2020-10-01 11:04,ETH_USD,366.86,0.20040991,73.52237958,sell,124313769
1601550302,2020-10-01 11:05,BTC_USD,10865.58,0.0026558,28.85680736,buy,124313785
1601550305,2020-10-01 11:05,BTC_USD,10868.53,0.4589,4987.568417,buy,124313797
1601550306,2020-10-01 11:05,BTC_USD,10865.66,0.05624,611.0847184,buy,124313802
1601550307,2020-10-01 11:05,BTC_USD,10865.66,0.000008,0.08692528,buy,124313805
1601550313,2020-10-01 11:05,ETH_USD,366.96,1.08734694,399.0128331,sell,124313808
1601550320,2020-10-01 11:05,BTC_USD,10864.82,0.00464771,50.49653256,sell,124313812
1601550321,2020-10-01 11:05,BTC_USD,10865.37,0.06561077,712.885292,sell,124313813
1601550337,2020-10-01 11:05,BTC_USD,10866.07,0.00704385,76.53896717,sell,124313815
1601550366,2020-10-01 11:06,BTC_USD,10869.91,1.074893,11683.99017,buy,124313835
1601550377,2020-10-01 11:06,BTC_USD,10869.55,0.01376323,149.6001166,sell,124313838
1601550383,2020-10-01 11:06,LTC_USD,47.81,0.6,28.686,buy,124313842
1601550392,2020-10-01 11:06,ETH_USD,367.02,1.84624,677.6070048,buy,124313849
1601550392,2020-10-01 11:06,BTC_USD,10875.87,0.4583,4984.411221,buy,124313848
1601550393,2020-10-01 11:06,ETH_USD,367.08,0.00000721,0.002646647,buy,124313853
1601550402,2020-10-01 11:06,ETH_USD,367.17,1.975,725.16075,buy,124313855
1601550414,2020-10-01 11:06,BTC_USD,10876.01,0.01644924,178.9020987,sell,124313863
1601550415,2020-10-01 11:06,BTC_USD,10876,0.09723014,1057.475003,sell,124313864
1601550419,2020-10-01 11:06,ETH_USD,366.98,4.29906268,1577.670022,sell,124313869
1601550419,2020-10-01 11:06,LTC_USD,47.84,0.6,28.704,buy,124313868
1601550420,2020-10-01 11:07,ETH_USD,366.96,5.26,1930.2096,sell,124313873
1601550423,2020-10-01 11:07,BTC_USD,10872.96,0.00611567,66.49543528,sell,124313874
1601550435,2020-10-01 11:07,BTC_USD,10873.38,0.00470972,51.21057525,sell,124313879
1601550458,2020-10-01 11:07,BTC_USD,10877.1,0.00501771,54.57813344,sell,124313890
1601550465,2020-10-01 11:07,BTC_USD,10877.1,0.00486084,52.87184276,sell,124313895
1601550483,2020-10-01 11:08,ETH_USD,367.13,0.29099655,106.8335634,sell,124313900
1601550498,2020-10-01 11:08,BTC_USD,10876.04,0.01183646,128.7338124,sell,124313905
1601550526,2020-10-01 11:08,ETH_USD,367.29,10,3672.9,sell,124313916
1601550545,2020-10-01 11:09,ETH_USD,367.23,2.99999061,1101.686552,sell,124313951
1601550545,2020-10-01 11:09,BTC_USD,10877.22,0.4592,4994.819424,sell,124313944
1601550546,2020-10-01 11:09,ETH_USD,367.25,2.28989691,840.9646402,sell,124313954
1601550546,2020-10-01 11:09,BTC_USD,10875.41,0.0118,128.329838,sell,124313955
1601550547,2020-10-01 11:09,ETH_USD,367.25,0.26517147,97.38422236,sell,124313957
1601550549,2020-10-01 11:09,BTC_USD,10873.59,0.093967,1021.758632,sell,124313959
1601550579,2020-10-01 11:09,BTC_USD,10877.9,0.00623771,67.85318561,sell,124313969
1601550603,2020-10-01 11:10,ETH_USD,367.06,1.3400416,491.8756697,sell,124313975
1601550605,2020-10-01 11:10,BTC_USD,10878.08,0.4581,4983.248448,sell,124313978
1601550618,2020-10-01 11:10,BTC_USD,10872.84,0.00482533,52.46504104,sell,124313994
1601550631,2020-10-01 11:10,BTC_USD,10878.49,0.096,1044.33504,buy,124314000
1601550637,2020-10-01 11:10,LTC_USD,47.81,1.31544,62.8911864,sell,124314003
1601550638,2020-10-01 11:10,LTC_USD,47.81,10.4331,498.806511,sell,124314004
1601550646,2020-10-01 11:10,ETH_USD,367.05,0.00000446,0.001637043,buy,124314008
1601550647,2020-10-01 11:10,BTC_USD,10878.95,0.46,5004.317,buy,124314011
1601550652,2020-10-01 11:10,ETH_USD,367.1,7.30927835,2683.236082,buy,124314019
1601550663,2020-10-01 11:11,BTC_USD,10876.94,0.00584537,63.57973877,sell,124314023
1601550700,2020-10-01 11:11,BTC_USD,10875.89,0.00643655,70.00320978,sell,124314046
1601550709,2020-10-01 11:11,ETH_USD,367.22,2.85,1046.577,sell,124314056
1601550712,2020-10-01 11:11,ETH_USD,367.23,1.049,385.22427,buy,124314058
1601550721,2020-10-01 11:12,ETH_USD,367.26,2.40382661,882.8293608,buy,124314066
1601550738,2020-10-01 11:12,BTC_USD,10876.04,0.01176946,128.0051177,sell,124314100
1601550749,2020-10-01 11:12,BTC_USD,10880.07,0.151331,1646.491873,buy,124314107
1601550750,2020-10-01 11:12,BTC_USD,10880.73,0.0954,1038.021642,buy,124314110
1601550751,2020-10-01 11:12,ETH_USD,367.38,4.79541877,1761.740948,buy,124314115
1601550751,2020-10-01 11:12,BTC_USD,10880.09,0.412134,4484.055012,buy,124314117
1601550759,2020-10-01 11:12,BTC_USD,10878.64,0.00582582,63.37699848,sell,124314118
1601550765,2020-10-01 11:12,BTC_USD,10881.94,0.44724949,4866.942115,buy,124314123
1601550766,2020-10-01 11:12,ETH_USD,367.41,1.053,386.88273,buy,124314132
1601550766,2020-10-01 11:12,BTC_USD,10881.98,0.032124,349.5727255,buy,124314131
1601550777,2020-10-01 11:12,BTC_USD,10887.29,0.21788613,2372.189484,buy,124314141
1601550795,2020-10-01 11:13,ETH_USD,367.33,2.52371135,927.0348902,sell,124314146
1601550804,2020-10-01 11:13,BTC_USD,10880.16,0.04255074,462.9588593,sell,124314149
1601550806,2020-10-01 11:13,BTC_USD,10880.16,0.13802647,1501.750078,sell,124314153
1601550807,2020-10-01 11:13,BTC_USD,10880.16,0.09592306,1043.65824,sell,124314155
1601550808,2020-10-01 11:13,BTC_USD,10880.16,0.0403505,439.0198961,sell,124314157
1601550812,2020-10-01 11:13,BTC_USD,10880.16,0.13791513,1500.538681,sell,124314159
1601550814,2020-10-01 11:13,BTC_USD,10880.16,0.01029316,111.9912277,sell,124314163
1601550819,2020-10-01 11:13,BTC_USD,10880.37,0.13352798,1452.833828,sell,124314165
1601550820,2020-10-01 11:13,BTC_USD,10880.38,0.00804628,87.54658399,sell,124314166
1601550834,2020-10-01 11:13,ETH_USD,367.39,2.22247,816.5132533,sell,124314184
1601550846,2020-10-01 11:14,BTC_USD,10880.54,0.03554763,386.7774101,sell,124314186
1601550848,2020-10-01 11:14,BTC_USD,10880.54,0.1,1088.054,sell,124314190
1601550849,2020-10-01 11:14,BTC_USD,10880.54,0.01165229,126.7832074,sell,124314191
1601550859,2020-10-01 11:14,BTC_USD,10880.54,0.01058109,115.127973,sell,124314193
1601550876,2020-10-01 11:14,ETH_USD,367.37,2.0301031,745.7989758,sell,124314201
1601550877,2020-10-01 11:14,ETH_USD,367.37,0.2,73.474,sell,124314202
1601550884,2020-10-01 11:14,ETH_USD,367.3,9.71401869,3567.959065,sell,124314207
1601550885,2020-10-01 11:14,ETH_USD,367.3,0.21934343,80.56484184,sell,124314211
1601550885,2020-10-01 11:14,BTC_USD,10880.54,0.02405098,261.6876499,sell,124314212
1601550887,2020-10-01 11:14,BTC_USD,10880.54,0.56869449,6187.703146,sell,124314213
1601550903,2020-10-01 11:15,BTC_USD,10880.54,0.00579817,63.08722061,sell,124314218
1601550909,2020-10-01 11:15,BTC_USD,10880.54,0.13798305,1501.330095,sell,124314220
1601550910,2020-10-01 11:15,BTC_USD,10885,0.08783261,956.0579599,sell,124314227
1601550911,2020-10-01 11:15,ETH_USD,367.23,2.05471701,754.5537276,sell,124314231
1601550911,2020-10-01 11:15,BTC_USD,10880,0.00926203,100.7708864,sell,124314236
1601550912,2020-10-01 11:15,BTC_USD,10878.44,0.018,195.81192,sell,124314237
1601550923,2020-10-01 11:15,LTC_USD,47.89,4.33,207.3637,buy,124314249
1601550941,2020-10-01 11:15,BTC_USD,10875.56,0.00687651,74.7858971,sell,124314254
1601550945,2020-10-01 11:15,BTC_USD,10875.71,0.00532353,57.89716846,sell,124314259
1601550952,2020-10-01 11:15,ETH_USD,367.25,0.00001317,0.004836683,sell,124314265
1601550953,2020-10-01 11:15,ETH_USD,367.25,1.08325972,397.8271322,sell,124314278
1601550962,2020-10-01 11:16,BTC_USD,10875.8,0.09365211,1018.541618,sell,124314283
1601550963,2020-10-01 11:16,BTC_USD,10875.46,0.30634789,3331.674224,buy,124314285
1601550968,2020-10-01 11:16,ETH_USD,367.07,1.52164949,558.5518783,sell,124314300
1601550969,2020-10-01 11:16,BTC_USD,10875.3,0.09082841,987.7862073,sell,124314301
1601550970,2020-10-01 11:16,BTC_USD,10877.49,0.08803417,957.5908038,buy,124314302
1601550971,2020-10-01 11:16,BTC_USD,10875,0.013009,141.472875,sell,124314303
1601550979,2020-10-01 11:16,BTC_USD,10875.02,0.00660857,71.86833092,sell,124314309
1601550990,2020-10-01 11:16,BTC_USD,10877.49,0.00517778,56.32125017,buy,124314313
1601550996,2020-10-01 11:16,ETH_USD,367.23,0.65489815,240.4982476,sell,124314315
1601551013,2020-10-01 11:16,BTC_USD,10877.92,1.48096035,16109.76821,buy,124314324
1601551061,2020-10-01 11:17,BTC_USD,10876.61,0.00624525,67.9271486,sell,124314340
1601551099,2020-10-01 11:18,BTC_USD,10878.4,0.01169201,127.1903616,sell,124314354
1601551103,2020-10-01 11:18,ETH_USD,367.43,0.013,4.77659,buy,124314368
1601551103,2020-10-01 11:18,LTC_USD,47.88,37.4,1790.712,buy,124314366
1601551103,2020-10-01 11:18,BTC_USD,10880.96,0.38103936,4146.074035,buy,124314364
1601551121,2020-10-01 11:18,ETH_USD,367.52,0.00418606,1.538460771,buy,124314373
1601551132,2020-10-01 11:18,ETH_USD,367.6,1.06547499,391.6686063,sell,124314379
1601551135,2020-10-01 11:18,BTC_USD,10888.4,0.04368908,475.7041787,buy,124314383
1601551136,2020-10-01 11:18,ETH_USD,367.6,0.93524622,343.7965105,sell,124314386
1601551143,2020-10-01 11:19,BTC_USD,10883.82,0.00336362,36.60903463,sell,124314391
1601551144,2020-10-01 11:19,ETH_USD,367.57,0.58716871,215.8256027,sell,124314393
1601551146,2020-10-01 11:19,ETH_USD,367.55,0.07025,25.8203875,buy,124314396
1601551146,2020-10-01 11:19,BTC_USD,10881.3,0.01553673,169.0598201,sell,124314400
1601551147,2020-10-01 11:19,BTC_USD,10880.57,0.03330874,362.4180772,sell,124314403
1601551148,2020-10-01 11:19,BTC_USD,10880.12,0.00474359,51.61082843,sell,124314404
1601551149,2020-10-01 11:19,LTC_USD,47.85,60,2871,buy,124314405
1601551150,2020-10-01 11:19,LTC_USD,47.85,60,2871,buy,124314406
1601551162,2020-10-01 11:19,BTC_USD,10878.66,0.05268516,573.1439427,sell,124314414
1601551164,2020-10-01 11:19,ETH_USD,367.3,29.4,10798.62,sell,124314415
1601551179,2020-10-01 11:19,BTC_USD,10882.35,0.09676827,1053.066183,sell,124314426
1601551181,2020-10-01 11:19,BTC_USD,10879.35,0.00716423,77.94216565,sell,124314427
1601551184,2020-10-01 11:19,LTC_USD,47.86,62.36,2984.5496,buy,124314429
1601551203,2020-10-01 11:20,ETH_USD,367.49,0.00000935,0.003436032,sell,124314437
1601551206,2020-10-01 11:20,ETH_USD,367.49,0.00755103,2.774928015,sell,124314440
1601551209,2020-10-01 11:20,BTC_USD,10881.33,0.01792544,195.052628,sell,124314442
1601551219,2020-10-01 11:20,BTC_USD,10880.19,0.0046867,50.99218647,sell,124314445
1601551234,2020-10-01 11:20,ETH_USD,367.39,0.192,70.53888,sell,124314452
1601551256,2020-10-01 11:20,ETH_USD,367.4,24.37,8953.538,sell,124314458
1601551264,2020-10-01 11:21,ETH_USD,367.29,0.55609,204.2462961,sell,124314464
1601551264,2020-10-01 11:21,BTC_USD,10877.1,0.014,152.2794,sell,124314463
1601551301,2020-10-01 11:21,BTC_USD,10875.55,0.00607136,66.02937925,sell,124314468
1601551308,2020-10-01 11:21,ETH_USD,367.05,0.80827373,296.6768726,sell,124314470
1601551310,2020-10-01 11:21,BTC_USD,10875.01,0.02701852,293.8266752,sell,124314471
1601551323,2020-10-01 11:22,ETH_USD,366.94,13.612,4994.78728,sell,124314473
1601551324,2020-10-01 11:22,ETH_USD,366.94,0.49232041,180.6520512,buy,124314476
1601551324,2020-10-01 11:22,BTC_USD,10875,0.04745731,516.0982463,sell,124314478
1601551326,2020-10-01 11:22,BTC_USD,10875.01,0.0637659,693.4548002,sell,124314483
1601551327,2020-10-01 11:22,BTC_USD,10875,0.01750334,190.3488225,sell,124314484
1601551329,2020-10-01 11:22,ETH_USD,367.08,9.75748431,3581.777341,buy,124314487
1601551339,2020-10-01 11:22,BTC_USD,10876.2,0.00988907,107.5555031,sell,124314491
1601551343,2020-10-01 11:22,BTC_USD,10876.2,0.03660161,398.0864307,sell,124314494
1601551350,2020-10-01 11:22,BTC_USD,10876.19,0.19539054,2125.104637,sell,124314499
1601551353,2020-10-01 11:22,BTC_USD,10875,0.0158113,171.9478875,sell,124314500
1601551362,2020-10-01 11:22,BTC_USD,10875.01,0.00596301,64.84779338,sell,124314501
1601551366,2020-10-01 11:22,BTC_USD,10875,0.00945091,102.7786463,sell,124314502
1601551380,2020-10-01 11:23,ETH_USD,367.1,10,3671,buy,124314516
1601551383,2020-10-01 11:23,BTC_USD,10875.03,0.00564205,61.35746301,sell,124314531
1601551388,2020-10-01 11:23,ETH_USD,367.06,2,734.12,buy,124314537
1601551390,2020-10-01 11:23,BTC_USD,10875.26,0.01103567,120.0157805,sell,124314541
1601551398,2020-10-01 11:23,BTC_USD,10879.59,0.2382803,2592.391969,buy,124314542
1601551399,2020-10-01 11:23,ETH_USD,367.16,0.18288724,67.14887904,buy,124314543
1601551416,2020-10-01 11:23,BTC_USD,10877.92,0.09644669,1049.139378,sell,124314552
1601551418,2020-10-01 11:23,BTC_USD,10876.82,0.28824473,3135.186044,sell,124314554
1601551421,2020-10-01 11:23,BTC_USD,10875.15,0.00510251,55.49056163,sell,124314556
1601551427,2020-10-01 11:23,BTC_USD,10875.18,0.0061165,66.51803847,sell,124314559
1601551428,2020-10-01 11:23,BTC_USD,10875.17,0.04458161,484.8325876,sell,124314562
1601551432,2020-10-01 11:23,BTC_USD,10875.18,0.0257499,280.0347975,sell,124314564
1601551433,2020-10-01 11:23,BTC_USD,10875.18,0.01103568,120.0150064,sell,124314565
1601551434,2020-10-01 11:23,BTC_USD,10875,0.12873703,1400.015201,sell,124314569
1601551439,2020-10-01 11:23,BTC_USD,10875.01,0.1371243,1491.228134,sell,124314572
1601551442,2020-10-01 11:24,BTC_USD,10878.99,0.15681856,1706.027546,buy,124314575
1601551447,2020-10-01 11:24,BTC_USD,10875.01,0.04819659,524.1383982,sell,124314580
1601551450,2020-10-01 11:24,BTC_USD,10875,0.04982112,541.80468,sell,124314582
1601551458,2020-10-01 11:24,BTC_USD,10875,0.13785221,1499.142784,sell,124314585
1601551459,2020-10-01 11:24,BTC_USD,10875,0.00482175,52.43653125,sell,124314587
1601551465,2020-10-01 11:24,BTC_USD,10875,0.00421304,45.81681,sell,124314591
1601551471,2020-10-01 11:24,BTC_USD,10875,0.01622927,176.4933113,sell,124314595
1601551472,2020-10-01 11:24,BTC_USD,10875,0.01070583,116.4259013,sell,124314596
1601551474,2020-10-01 11:24,BTC_USD,10875.33,0.13804414,1501.275577,sell,124314597
1601551489,2020-10-01 11:24,BTC_USD,10875.12,0.00736658,80.11244149,sell,124314602
1601551501,2020-10-01 11:25,ETH_USD,366.81,0.00127919,0.469219684,sell,124314607
1601551501,2020-10-01 11:25,BTC_USD,10875.17,0.01036844,112.7585476,sell,124314608
1601551503,2020-10-01 11:25,BTC_USD,10875,0.0662689,720.6742875,sell,124314612
1601551510,2020-10-01 11:25,BTC_USD,10875,0.01153922,125.4890175,sell,124314614
1601551511,2020-10-01 11:25,BTC_USD,10875,0.02456303,267.1229512,sell,124314616
1601551514,2020-10-01 11:25,BTC_USD,10875,0.03622972,393.998205,sell,124314618
1601551515,2020-10-01 11:25,BTC_USD,10875,0.01157297,125.8560488,sell,124314620
1601551516,2020-10-01 11:25,BTC_USD,10875,0.18404161,2001.452509,sell,124314622
1601551522,2020-10-01 11:25,BTC_USD,10875,0.01852349,201.4429538,sell,124314631
1601551523,2020-10-01 11:25,BTC_USD,10875,0.1538473,1673.089388,sell,124314632
1601551524,2020-10-01 11:25,BTC_USD,10875,0.01592547,173.1894863,sell,124314637
1601551525,2020-10-01 11:25,BTC_USD,10875,0.01649907,179.4273863,sell,124314639
1601551527,2020-10-01 11:25,BTC_USD,10875,0.01656655,180.1612313,sell,124314640
1601551528,2020-10-01 11:25,BTC_USD,10875,0.01660285,180.5559938,sell,124314645
1601551530,2020-10-01 11:25,BTC_USD,10875,0.13804084,1501.194135,sell,124314647
1601551531,2020-10-01 11:25,BTC_USD,10875,0.0310348,337.50345,sell,124314648
1601551532,2020-10-01 11:25,BTC_USD,10875,0.18426321,2003.862409,sell,124314650
1601551534,2020-10-01 11:25,BTC_USD,10875,0.01483905,161.3746687,sell,124314653
1601551535,2020-10-01 11:25,BTC_USD,10875,0.01750149,190.3287038,sell,124314658
1601551536,2020-10-01 11:25,BTC_USD,10875,0.01702903,185.1907013,sell,124314665
1601551537,2020-10-01 11:25,BTC_USD,10875,0.02473173,268.9575638,sell,124314666
1601551538,2020-10-01 11:25,BTC_USD,10875,0.00952492,103.583505,sell,124314667
1601551539,2020-10-01 11:25,BTC_USD,10875,0.01896212,206.213055,sell,124314668
1601551541,2020-10-01 11:25,BTC_USD,10875,0.00663108,72.112995,sell,124314670
1601551542,2020-10-01 11:25,BTC_USD,10875,0.08711069,947.3287538,sell,124314673
1601551543,2020-10-01 11:25,BTC_USD,10875,0.02552544,277.58916,sell,124314674
1601551544,2020-10-01 11:25,BTC_USD,10875,0.01012212,110.078055,sell,124314676
1601551545,2020-10-01 11:25,BTC_USD,10875,0.03587326,390.1217025,sell,124314677
1601551546,2020-10-01 11:25,BTC_USD,10875,0.184054,2001.58725,sell,124314681
1601551547,2020-10-01 11:25,BTC_USD,10875,0.02178716,236.935365,sell,124314692
1601551548,2020-10-01 11:25,BTC_USD,10872.42,0.09428222,1025.075894,sell,124314695
1601551553,2020-10-01 11:25,BTC_USD,10872.21,0.02668186,290.0907851,sell,124314700
1601551556,2020-10-01 11:25,BTC_USD,10872.25,0.05349016,581.5583921,sell,124314701
1601551564,2020-10-01 11:26,BTC_USD,10872.31,0.07544357,820.2458805,sell,124314705
1601551579,2020-10-01 11:26,ETH_USD,366.81,2.671,979.74951,sell,124314710
1601551579,2020-10-01 11:26,BTC_USD,10872.68,0.01160794,126.2094171,sell,124314709
1601551580,2020-10-01 11:26,ETH_USD,366.81,2.671,979.74951,sell,124314711
1601551620,2020-10-01 11:27,BTC_USD,10872.19,0.08000005,869.7757436,sell,124314726
1601551623,2020-10-01 11:27,BTC_USD,10872.2,0.00564206,61.34160473,sell,124314728
1601551633,2020-10-01 11:27,ETH_USD,366.81,0.60244898,220.9843104,sell,124314733
1601551633,2020-10-01 11:27,BTC_USD,10870.1,0.1011356,1099.354086,sell,124314740
1601551634,2020-10-01 11:27,ETH_USD,366.8,0.27660786,101.459763,buy,124314742
1601551634,2020-10-01 11:27,BTC_USD,10870,1.10999998,12065.69978,sell,124314743
1601551635,2020-10-01 11:27,BTC_USD,10870,0.03520918,382.7237866,sell,124314744
1601551636,2020-10-01 11:27,BTC_USD,10870.03,0.03520918,382.7248429,sell,124314745
1601551651,2020-10-01 11:27,ETH_USD,366.65,0.2356882,86.41507853,sell,124314750
1601551662,2020-10-01 11:27,BTC_USD,10870,0.01029142,111.8677354,sell,124314756
1601551663,2020-10-01 11:27,BTC_USD,10870,0.01298601,141.1579287,sell,124314758
1601551664,2020-10-01 11:27,ETH_USD,366.69,0.00000735,0.002695172,sell,124314760
1601551665,2020-10-01 11:27,ETH_USD,366.73,25,9168.25,buy,124314761
1601551684,2020-10-01 11:28,ETH_USD,366.71,5.2,1906.892,buy,124314796
1601551700,2020-10-01 11:28,BTC_USD,10870,0.01047883,113.9048821,sell,124314824
1601551705,2020-10-01 11:28,BTC_USD,10870,4.1,44567,sell,124314838
1601551708,2020-10-01 11:28,BTC_USD,10870,2.44704477,26599.37665,sell,124314843
1601551733,2020-10-01 11:28,ETH_USD,366.76,10.4082022,3817.312239,buy,124314872
1601551733,2020-10-01 11:28,BTC_USD,10869.78,0.044066,478.9877255,buy,124314874
1601551739,2020-10-01 11:28,LTC_USD,47.87,6,287.22,buy,124314883
1601551751,2020-10-01 11:29,LTC_USD,47.83,25.67698,1228.129953,sell,124314885
1601551784,2020-10-01 11:29,BTC_USD,10870,0.00810496,88.1009152,sell,124314898
1601551786,2020-10-01 11:29,BTC_USD,10873.84,0.19643067,2135.955677,buy,124314907
1601551794,2020-10-01 11:29,BTC_USD,10872.27,0.03899645,423.9799334,buy,124314910
1601551810,2020-10-01 11:30,BTC_USD,10870,0.23361119,2539.353635,sell,124314927
1601551811,2020-10-01 11:30,BTC_USD,10870,0.08965735,974.5753945,sell,124314928
1601551812,2020-10-01 11:30,BTC_USD,10871.13,0.00334578,36.37240933,buy,124314931
1601551819,2020-10-01 11:30,ETH_USD,366.72,11.74936758,4308.728079,sell,124314936
1601551819,2020-10-01 11:30,BTC_USD,10868.42,0.01117643,121.4701353,sell,124314937
1601551820,2020-10-01 11:30,ETH_USD,366.75,15.55051547,5703.151549,buy,124314943
1601551820,2020-10-01 11:30,BTC_USD,10866.49,0.00188905,20.52734293,sell,124314942
1601551823,2020-10-01 11:30,ETH_USD,366.82,0.54,198.0828,buy,124314945
1601551825,2020-10-01 11:30,ETH_USD,366.75,16.93836735,6212.146226,sell,124314958
1601551859,2020-10-01 11:30,ETH_USD,367.06,10.87111724,3990.352294,buy,124314977
1601551860,2020-10-01 11:31,ETH_USD,367.04,0.80354822,294.9343387,sell,124314981
1601551862,2020-10-01 11:31,ETH_USD,367.01,10,3670.1,sell,124314983
1601551865,2020-10-01 11:31,BTC_USD,10869.06,0.00540271,58.72237915,sell,124314984
1601551885,2020-10-01 11:31,LTC_USD,47.87,2.18,104.3566,buy,124314997
1601551904,2020-10-01 11:31,LTC_USD,47.83,4.13,197.5379,sell,124315003
1601551905,2020-10-01 11:31,BTC_USD,10869.3,0.00489797,53.23750532,sell,124315005
1601551908,2020-10-01 11:31,BTC_USD,10869.3,0.00571648,62.13413606,sell,124315006
1601551925,2020-10-01 11:32,ETH_USD,366.99,10,3669.9,sell,124315014
1601551926,2020-10-01 11:32,BTC_USD,10872.84,0.07439767,808.9139623,buy,124315019
1601551927,2020-10-01 11:32,BTC_USD,10872.84,0.065428,711.3881755,buy,124315020
1601551928,2020-10-01 11:32,ETH_USD,367.08,0.85619,314.2902252,buy,124315029
1601551928,2020-10-01 11:32,BTC_USD,10875.38,0.09128635,992.7737451,buy,124315030
1601551940,2020-10-01 11:32,BTC_USD,10874.55,0.01,108.7455,sell,124315037
1601551985,2020-10-01 11:33,BTC_USD,10875.58,0.00472919,51.43268418,sell,124315059
1601551993,2020-10-01 11:33,ETH_USD,367.21,0.3378,124.043538,sell,124315062
1601551994,2020-10-01 11:33,ETH_USD,367.21,0.4598,168.843158,sell,124315063
1601551996,2020-10-01 11:33,ETH_USD,367.24,0.4602,169.003848,sell,124315064
1601551998,2020-10-01 11:33,ETH_USD,367.27,1.0135,372.228145,sell,124315065
1601552026,2020-10-01 11:33,BTC_USD,10878.98,0.00748715,81.45255511,sell,124315069
1601552035,2020-10-01 11:33,BTC_USD,10880.4,0.01419,154.392876,sell,124315097
1601552055,2020-10-01 11:34,ETH_USD,367.31,0.00312467,1.147722538,sell,124315105
1601552060,2020-10-01 11:34,BTC_USD,10877.71,0.01240603,134.9491966,sell,124315110
1601552063,2020-10-01 11:34,ETH_USD,367.23,0.00000052,0.00019096,sell,124315117
1601552063,2020-10-01 11:34,BTC_USD,10877.72,0.153368,1668.294161,sell,124315115
1601552067,2020-10-01 11:34,ETH_USD,367.19,0.0078945,2.898781455,sell,124315124
1601552069,2020-10-01 11:34,ETH_USD,367.19,0.02553679,9.37685392,sell,124315126
1601552071,2020-10-01 11:34,ETH_USD,367.14,6.664,2446.62096,sell,124315128
1601552073,2020-10-01 11:34,ETH_USD,367.23,4.09,1501.9707,sell,124315130
1601552073,2020-10-01 11:34,BTC_USD,10878.05,0.0099,107.692695,buy,124315131
1601552100,2020-10-01 11:35,BTC_USD,10882.37,0.00229937,25.02259511,buy,124315140
1601552105,2020-10-01 11:35,BTC_USD,10880.42,0.00498082,54.19341354,buy,124315144
1601552107,2020-10-01 11:35,BTC_USD,10883.53,0.091,990.40123,buy,124315146
1601552125,2020-10-01 11:35,BTC_USD,10883.57,0.45605108,4963.463853,buy,124315152
1601552126,2020-10-01 11:35,BTC_USD,10884.08,0.43849196,4772.581572,buy,124315155
1601552132,2020-10-01 11:35,ETH_USD,367.28,3.64064659,1337.13668,sell,124315160
1601552146,2020-10-01 11:35,BTC_USD,10878.04,0.00503327,54.75211239,sell,124315165
1601552169,2020-10-01 11:36,BTC_USD,10880,0.0111,120.768,sell,124315179
1601552180,2020-10-01 11:36,BTC_USD,10877.62,0.01233908,134.2198234,sell,124315188
1601552188,2020-10-01 11:36,ETH_USD,367.42,10,3674.2,sell,124315192
1601552200,2020-10-01 11:36,LTC_USD,47.88,2.42,115.8696,sell,124315197
1601552208,2020-10-01 11:36,BTC_USD,10884.6,0.08189121,891.3530644,buy,124315201
1601552227,2020-10-01 11:37,ETH_USD,367.47,0.475,174.54825,buy,124315211
1601552240,2020-10-01 11:37,LTC_USD,47.88,4.3906,210.221928,sell,124315222
1601552242,2020-10-01 11:37,BTC_USD,10884.57,0.09823571,1069.253462,buy,124315226
1601552245,2020-10-01 11:37,ETH_USD,367.56,0.011,4.04316,buy,124315228
1601552259,2020-10-01 11:37,BTC_USD,10884.96,0.00757701,82.47545077,sell,124315240
1601552267,2020-10-01 11:37,BTC_USD,10886.1,0.00862345,93.87573905,sell,124315243
1601552269,2020-10-01 11:37,BTC_USD,10886.11,0.123,1338.99153,sell,124315248
1601552270,2020-10-01 11:37,BTC_USD,10887.2,0.00468796,51.03875811,sell,124315252
1601552279,2020-10-01 11:37,ETH_USD,367.55,0.16513,60.6935315,sell,124315257
1601552291,2020-10-01 11:38,ETH_USD,367.49,4.16082427,1529.061311,sell,124315264
1601552291,2020-10-01 11:38,BTC_USD,10888.89,0.22985755,2502.893578,sell,124315265
1601552300,2020-10-01 11:38,BTC_USD,10889.6,0.01296964,141.2341917,sell,124315270
1601552312,2020-10-01 11:38,ETH_USD,367.65,7,2573.55,buy,124315278
1601552312,2020-10-01 11:38,BTC_USD,10898.7,0.27541937,3001.713088,buy,124315291
1601552318,2020-10-01 11:38,ETH_USD,367.67,3.99340207,1468.254139,sell,124315302
1601552322,2020-10-01 11:38,BTC_USD,10894.35,0.017,185.20395,sell,124315304
1601552326,2020-10-01 11:38,BTC_USD,10891.35,0.02,217.827,sell,124315306
1601552342,2020-10-01 11:39,BTC_USD,10889.72,0.4573,4979.868956,sell,124315313
1601552345,2020-10-01 11:39,BTC_USD,10888.35,0.00579685,63.1181317,sell,124315316
1601552348,2020-10-01 11:39,BTC_USD,10891.73,0.01095919,119.3645385,buy,124315318
1601552352,2020-10-01 11:39,BTC_USD,10891.73,0.08794498,957.872977,buy,124315320
1601552387,2020-10-01 11:39,BTC_USD,10890.03,0.00666964,72.63257969,sell,124315330
1601552389,2020-10-01 11:39,BTC_USD,10890.01,0.04362252,475.049679,sell,124315332
1601552402,2020-10-01 11:40,ETH_USD,367.27,2.28989691,841.0104381,sell,124315335
1601552406,2020-10-01 11:40,BTC_USD,10890,0.0002022,2.201958,sell,124315338
1601552409,2020-10-01 11:40,ETH_USD,367.2,1.4064337,516.4424546,sell,124315342
1601552410,2020-10-01 11:40,BTC_USD,10890.87,0.44404041,4835.98638,buy,124315350
1601552411,2020-10-01 11:40,BTC_USD,10894.53,0.005,54.47265,buy,124315352
1601552418,2020-10-01 11:40,BTC_USD,10890.27,0.01001307,109.0450358,sell,124315354
1601552420,2020-10-01 11:40,BTC_USD,10890.27,0.00517961,56.40735139,sell,124315356
1601552431,2020-10-01 11:40,BTC_USD,10895.77,0.02939406,320.2709171,buy,124315369
1601552462,2020-10-01 11:41,ETH_USD,367.43,1.73565984,637.733495,buy,124315380
1601552468,2020-10-01 11:41,ETH_USD,367.23,3.15624558,1159.068064,buy,124315385
1601552470,2020-10-01 11:41,BTC_USD,10890,1.05,11434.5,sell,124315388
1601552471,2020-10-01 11:41,BTC_USD,10890,0.28712765,3126.820109,sell,124315389
1601552472,2020-10-01 11:41,BTC_USD,10890,1.32036087,14378.72987,sell,124315390
1601552474,2020-10-01 11:41,BTC_USD,10890,0.4569,4975.641,sell,124315392
1601552475,2020-10-01 11:41,BTC_USD,10888.21,0.012,130.65852,sell,124315394
1601552478,2020-10-01 11:41,ETH_USD,367.07,2.04252911,749.7511604,buy,124315396
1601552498,2020-10-01 11:41,LTC_USD,47.89,0.95182,45.5826598,sell,124315411
1601552507,2020-10-01 11:41,BTC_USD,10885.32,0.00594432,64.70582538,sell,124315413
1601552523,2020-10-01 11:42,BTC_USD,10889.13,0.05171844,563.1688166,sell,124315421
1601552535,2020-10-01 11:42,BTC_USD,10888.44,0.005,54.4422,sell,124315427
1601552540,2020-10-01 11:42,BTC_USD,10888.44,0.01430187,155.7250534,sell,124315431
1601552541,2020-10-01 11:42,BTC_USD,10888.44,0.00671638,73.13090065,sell,124315432
1601552575,2020-10-01 11:42,BTC_USD,10892.63,0.09428,1026.957156,buy,124315456
1601552576,2020-10-01 11:42,BTC_USD,10894.04,0.20924369,2279.509129,buy,124315458
1601552577,2020-10-01 11:42,ETH_USD,367.25,0.06863409,25.20586955,buy,124315463
1601552585,2020-10-01 11:43,BTC_USD,10891.87,0.00519271,56.55832227,sell,124315465
1601552586,2020-10-01 11:43,BTC_USD,10895.37,0.2726459,2970.577959,buy,124315466
1601552608,2020-10-01 11:43,BTC_USD,10889.22,0.017,185.11674,sell,124315470
1601552619,2020-10-01 11:43,BTC_USD,10886.22,0.014,152.40708,sell,124315483
1601552628,2020-10-01 11:43,BTC_USD,10885,0.00784173,85.35723105,sell,124315490
1601552632,2020-10-01 11:43,BTC_USD,10885,0.00477509,51.97685465,sell,124315491
1601552635,2020-10-01 11:43,LTC_USD,47.89,6.55,313.6795,buy,124315492
1601552657,2020-10-01 11:44,ETH_USD,367.14,1.6522,606.588708,buy,124315502
1601552661,2020-10-01 11:44,BTC_USD,10886.98,0.01242834,135.307089,sell,124315503
1601552664,2020-10-01 11:44,BTC_USD,10886.98,0.07348988,800.0828538,sell,124315507
1601552667,2020-10-01 11:44,BTC_USD,10889.64,0.00589446,64.18854739,buy,124315510
1601552676,2020-10-01 11:44,BTC_USD,10888.6,0.0044799,48.77983914,sell,124315514
1601552686,2020-10-01 11:44,BTC_USD,10895.49,0.40658994,4429.996625,buy,124315546
1601552715,2020-10-01 11:45,BTC_USD,10889.34,0.18572561,2022.429314,sell,124315562
1601552717,2020-10-01 11:45,BTC_USD,10886.45,0.00487569,53.0789554,sell,124315570
1601552731,2020-10-01 11:45,ETH_USD,367.16,2.3,844.468,buy,124315576
1601552748,2020-10-01 11:45,BTC_USD,10887.59,0.00561783,61.16462973,sell,124315588
1601552759,2020-10-01 11:45,BTC_USD,10890.2,0.00821549,89.4683292,sell,124315594
1601552769,2020-10-01 11:46,ETH_USD,367.18,2,734.36,sell,124315597
1601552771,2020-10-01 11:46,BTC_USD,10892.14,0.153275,1669.492758,buy,124315598
1601552781,2020-10-01 11:46,BTC_USD,10889.43,0.0046411,50.53893357,sell,124315602
1601552829,2020-10-01 11:47,ETH_USD,367.21,4.65,1707.5265,buy,124315613
1601552829,2020-10-01 11:47,BTC_USD,10888.65,0.00637513,69.41655927,sell,124315612
1601552830,2020-10-01 11:47,ETH_USD,367.15,62.8,23057.02,buy,124315620
1601552830,2020-10-01 11:47,BTC_USD,10887.58,0.09027218,982.8455815,sell,124315619
1601552843,2020-10-01 11:47,ETH_USD,367.05,0.67961392,249.4522893,buy,124315629
1601552858,2020-10-01 11:47,BTC_USD,10889.77,0.00141134,15.36916799,buy,124315639
1601552861,2020-10-01 11:47,BTC_USD,10889.82,0.12,1306.7784,buy,124315641
1601552863,2020-10-01 11:47,BTC_USD,10889.87,0.1176,1280.648712,buy,124315646
1601552865,2020-10-01 11:47,BTC_USD,10889.87,0.13100082,1426.5819,buy,124315648
1601552868,2020-10-01 11:47,BTC_USD,10887.82,0.00802044,87.32510704,sell,124315650
1601552869,2020-10-01 11:47,ETH_USD,367.32,0.007,2.57124,buy,124315652
1601552901,2020-10-01 11:48,BTC_USD,10887.82,0.01295805,141.084916,sell,124315663
1601552919,2020-10-01 11:48,ETH_USD,367.5,0.348,127.89,buy,124315675
1601552920,2020-10-01 11:48,ETH_USD,367.54,10.90847761,4009.301861,buy,124315677
1601552920,2020-10-01 11:48,BTC_USD,10892.39,0.29036297,3162.746711,buy,124315680
1601552925,2020-10-01 11:48,ETH_USD,368.06,4.06380196,1495.722949,buy,124315706
1601552940,2020-10-01 11:49,BTC_USD,10895.31,0.16308426,1776.853569,buy,124315712
1601552950,2020-10-01 11:49,ETH_USD,367.95,10.46008837,3848.789516,buy,124315718
1601552951,2020-10-01 11:49,ETH_USD,367.96,0.007,2.57572,buy,124315724
1601552965,2020-10-01 11:49,ETH_USD,368.01,0.00000433,0.001593483,sell,124315733
1601552966,2020-10-01 11:49,ETH_USD,368.01,0.22432565,82.55408246,sell,124315734
1601552966,2020-10-01 11:49,BTC_USD,10895.64,0.09418398,1026.19474,sell,124315737
1601552973,2020-10-01 11:49,BTC_USD,10897.39,0.30753811,3351.362725,buy,124315742
1601552989,2020-10-01 11:49,BTC_USD,10895.86,0.00583861,63.61667715,sell,124315748
1601552998,2020-10-01 11:49,ETH_USD,367.85,0.54785097,201.5269793,sell,124315755
1601552999,2020-10-01 11:49,ETH_USD,367.82,10.91771462,4015.753792,buy,124315759
1601553002,2020-10-01 11:50,ETH_USD,367.81,1.7302,636.384862,sell,124315763
1601553004,2020-10-01 11:50,ETH_USD,367.81,0.02162041,7.952203002,sell,124315765
1601553021,2020-10-01 11:50,BTC_USD,10896.5,0.01171433,127.6451968,sell,124315778
1601553032,2020-10-01 11:50,ETH_USD,367.87,0.2,73.574,sell,124315787
1601553044,2020-10-01 11:50,BTC_USD,10898.4,0.16328887,1779.587421,sell,124315799
1601553045,2020-10-01 11:50,BTC_USD,10898.4,0.00272958,29.74805467,sell,124315800
1601553051,2020-10-01 11:50,BTC_USD,10900,0.27,2943,buy,124315808
1601553052,2020-10-01 11:50,ETH_USD,367.83,0.69251496,254.7277777,sell,124315811
1601553065,2020-10-01 11:51,BTC_USD,10898.67,0.08895008,969.4375684,buy,124315816
1601553066,2020-10-01 11:51,BTC_USD,10893.14,0.28454278,3099.564339,sell,124315823
1601553070,2020-10-01 11:51,BTC_USD,10889.92,0.00546102,59.47007092,sell,124315830
1601553071,2020-10-01 11:51,ETH_USD,367.73,1.50645534,553.9688222,buy,124315835
1601553071,2020-10-01 11:51,BTC_USD,10895.09,0.03,326.8527,buy,124315833
1601553096,2020-10-01 11:51,BTC_USD,10896.7,0.00859613,93.66944977,buy,124315845
1601553108,2020-10-01 11:51,LTC_USD,47.91,2.15341264,103.1699996,buy,124315847
1601553111,2020-10-01 11:51,BTC_USD,10893.43,0.00806825,87.8909166,sell,124315849
1601553118,2020-10-01 11:51,BTC_USD,10893.43,0.00521917,56.85466305,sell,124315856
1601553124,2020-10-01 11:52,ETH_USD,367.7,10.80379405,3972.555072,buy,124315861
1601553125,2020-10-01 11:52,ETH_USD,367.7,1.09508,402.660916,buy,124315862
1601553126,2020-10-01 11:52,ETH_USD,367.7,0.00000518,0.001904686,buy,124315868
1601553137,2020-10-01 11:52,ETH_USD,367.82,1.188,436.97016,buy,124315880
1601553141,2020-10-01 11:52,BTC_USD,10895.1,0.00627012,68.31358441,sell,124315883
1601553147,2020-10-01 11:52,BTC_USD,10894.56,0.08,871.5648,sell,124315886
1601553156,2020-10-01 11:52,ETH_USD,367.85,0.39403582,144.9460764,sell,124315893
1601553181,2020-10-01 11:53,BTC_USD,10897.79,0.00456514,49.74993704,buy,124315899
1601553195,2020-10-01 11:53,ETH_USD,367.84,0.2,73.568,sell,124315901
1601553196,2020-10-01 11:53,ETH_USD,367.78,11.7709,4329.101602,sell,124315902
1601553220,2020-10-01 11:53,BTC_USD,10895.01,0.01388617,151.289961,sell,124315908
1601553225,2020-10-01 11:53,BTC_USD,10898.09,0.27526015,2999.809888,buy,124315912
1601553226,2020-10-01 11:53,ETH_USD,367.9,0.54979432,202.2693303,sell,124315913
1601553231,2020-10-01 11:53,ETH_USD,367.91,1.288,473.86808,buy,124315916
1601553231,2020-10-01 11:53,BTC_USD,10896.24,0.00805039,87.71898153,sell,124315915
1601553234,2020-10-01 11:53,ETH_USD,368,1.331,489.808,buy,124315917
1601553237,2020-10-01 11:53,ETH_USD,368.08,0.26658584,98.12491599,sell,124315920
1601553249,2020-10-01 11:54,BTC_USD,10895.07,0.0962443,1048.588386,sell,124315922
1601553250,2020-10-01 11:54,BTC_USD,10895.06,0.15594354,1699.014225,sell,124315923
1601553252,2020-10-01 11:54,BTC_USD,10895.05,0.21162194,2305.631617,sell,124315928
1601553253,2020-10-01 11:54,BTC_USD,10898.08,0.33775763,3680.909672,buy,124315929
1601553254,2020-10-01 11:54,BTC_USD,10895.06,0.03611383,393.4623447,sell,124315930
1601553257,2020-10-01 11:54,BTC_USD,10895.01,0.03,326.8503,sell,124315932
1601553262,2020-10-01 11:54,BTC_USD,10895.2,0.01107219,120.6337245,sell,124315936
1601553264,2020-10-01 11:54,ETH_USD,368.09,1.46,537.4114,buy,124315937
1601553266,2020-10-01 11:54,ETH_USD,368.18,1.546,569.20628,buy,124315938
1601553270,2020-10-01 11:54,BTC_USD,10898.03,0.12413,1352.772464,buy,124315943
1601553286,2020-10-01 11:54,BTC_USD,10898.03,0.2,2179.606,sell,124315947
1601553289,2020-10-01 11:54,BTC_USD,10898.03,0.407,4435.49821,buy,124315948
1601553292,2020-10-01 11:54,BTC_USD,10895.98,0.25,2723.995,sell,124315950
1601553294,2020-10-01 11:54,BTC_USD,10908.02,1.50809008,16450.27675,buy,124315976
1601553304,2020-10-01 11:55,BTC_USD,10897.51,0.10885465,1186.244637,sell,124315984
1601553312,2020-10-01 11:55,BTC_USD,10898,0.00475111,51.77759678,sell,124315986
1601553314,2020-10-01 11:55,BTC_USD,10900.36,0.01882427,205.1913197,sell,124315987
1601553320,2020-10-01 11:55,BTC_USD,10898.09,0.0912386,994.3264743,sell,124315995
1601553323,2020-10-01 11:55,ETH_USD,368.2,0.00000516,0.001899912,sell,124316000
1601553324,2020-10-01 11:55,ETH_USD,368.21,0.22784825,83.89600413,buy,124316012
1601553325,2020-10-01 11:55,ETH_USD,368.22,0.24238486,89.25095315,sell,124316013
1601553339,2020-10-01 11:55,ETH_USD,368.03,1.5,552.045,buy,124316046
1601553340,2020-10-01 11:55,ETH_USD,368.06,0.24509558,90.20987917,buy,124316047
1601553351,2020-10-01 11:55,BTC_USD,10892.91,0.00080144,8.73001379,sell,124316056
1601553382,2020-10-01 11:56,BTC_USD,10895.87,0.0046655,50.83468149,sell,124316070
1601553390,2020-10-01 11:56,BTC_USD,10897.99,0.07647,833.3692953,buy,124316077
1601553409,2020-10-01 11:56,BTC_USD,10897.99,0.05,544.8995,buy,124316096
1601553410,2020-10-01 11:56,BTC_USD,10897.99,0.01921,209.3503879,buy,124316102
1601553415,2020-10-01 11:56,BTC_USD,10897.4,0.04982456,542.9581601,sell,124316108
1601553428,2020-10-01 11:57,BTC_USD,10901.58,0.01367127,149.0384436,buy,124316121
1601553430,2020-10-01 11:57,BTC_USD,10901.58,0.26150662,2850.835338,buy,124316126
1601553442,2020-10-01 11:57,BTC_USD,10900.23,0.00920971,100.3879572,sell,124316130
1601553443,2020-10-01 11:57,ETH_USD,368.25,10.48661115,3861.694556,sell,124316135
1601553452,2020-10-01 11:57,BTC_USD,10901.48,0.01233009,134.4162295,buy,124316136
1601553454,2020-10-01 11:57,BTC_USD,10900,0.00682152,74.354568,sell,124316138
1601553466,2020-10-01 11:57,LTC_USD,47.88,18.5,885.78,sell,124316140
1601553472,2020-10-01 11:57,BTC_USD,10897.67,0.00730567,79.61478079,sell,124316143
1601553481,2020-10-01 11:58,BTC_USD,10897.9,0.00471219,51.3529754,sell,124316144
1601553497,2020-10-01 11:58,BTC_USD,10898.03,0.0965,1051.659895,sell,124316146
1601553499,2020-10-01 11:58,BTC_USD,10897.12,0.13568756,1478.603624,sell,124316147
1601553502,2020-10-01 11:58,BTC_USD,10897.43,0.01351143,147.2398626,sell,124316148
1601553507,2020-10-01 11:58,BTC_USD,10897.49,0.01984415,216.2514262,sell,124316152
1601553508,2020-10-01 11:58,BTC_USD,10897.52,0.05875087,640.2387808,sell,124316155
1601553509,2020-10-01 11:58,ETH_USD,368.29,1.40414556,517.1327683,sell,124316158
1601553509,2020-10-01 11:58,BTC_USD,10897.5,0.09341326,1017.971001,sell,124316159
1601553522,2020-10-01 11:58,BTC_USD,10900.42,0.08001591,872.2070257,buy,124316168
1601553531,2020-10-01 11:58,BTC_USD,10896.95,0.13759889,1499.408224,sell,124316170
1601553550,2020-10-01 11:59,BTC_USD,10897.98,0.14135322,1540.464564,sell,124316184
1601553552,2020-10-01 11:59,BTC_USD,10896.97,0.1,1089.697,sell,124316187
1601553556,2020-10-01 11:59,BTC_USD,10898.13,0.00597923,65.16242584,sell,124316190
1601553562,2020-10-01 11:59,BTC_USD,10900.42,0.11927,1300.093093,buy,124316194
1601553566,2020-10-01 11:59,BTC_USD,10899.46,0.040978,446.6380719,sell,124316196
1601553579,2020-10-01 11:59,BTC_USD,10901.57,0.19999988,2180.312692,buy,124316214
1601553583,2020-10-01 11:59,ETH_USD,368.4,0.373,137.4132,buy,124316225
1601553583,2020-10-01 11:59,BTC_USD,10901.57,0.05125988,558.81317,buy,124316224
1601553586,2020-10-01 11:59,BTC_USD,10908.02,0.24618547,2685.39603,buy,124316235
1601553588,2020-10-01 11:59,BTC_USD,10908.49,0.27503,3000.162005,buy,124316251
1601553589,2020-10-01 11:59,BTC_USD,10905.69,0.04865556,530.6224541,sell,124316258
1601553590,2020-10-01 11:59,ETH_USD,368.48,0.192,70.74816,buy,124316261
1601553590,2020-10-01 11:59,BTC_USD,10905.69,0.08993625,980.8168623,sell,124316259
1601553592,2020-10-01 11:59,ETH_USD,368.58,0.337,124.21146,buy,124316270
1601553592,2020-10-01 11:59,BTC_USD,10908.5,0.00561541,61.25569999,sell,124316267
1601553601,2020-10-01 12:00,BTC_USD,10908.82,0.00604002,65.88949098,sell,124316274
1601553602,2020-10-01 12:00,BTC_USD,10908.82,0.01357487,148.0858134,sell,124316287
1601553603,2020-10-01 12:00,BTC_USD,10908.82,0.01863439,203.2792063,sell,124316288
1601553604,2020-10-01 12:00,ETH_USD,368.67,0.325,119.81775,buy,124316290
1601553604,2020-10-01 12:00,BTC_USD,10908.82,0.08346434,910.4974615,sell,124316289
1601553605,2020-10-01 12:00,BTC_USD,10908.82,0.01173456,128.0102028,sell,124316298
1601553607,2020-10-01 12:00,ETH_USD,368.83,0.6,221.298,sell,124316308
1601553607,2020-10-01 12:00,BTC_USD,10909.73,0.12564209,1370.721279,sell,124316299
1601553608,2020-10-01 12:00,ETH_USD,369,8.41919352,3106.682409,sell,124316311
1601553608,2020-10-01 12:00,BTC_USD,10909.73,0.1754799,1914.438329,sell,124316309
1601553609,2020-10-01 12:00,ETH_USD,369.03,0.321,118.45863,buy,124316315
1601553609,2020-10-01 12:00,BTC_USD,10912.53,0.09866,1076.63021,buy,124316316
1601553611,2020-10-01 12:00,BTC_USD,10912.15,0.2,2182.43,sell,124316318
1601553617,2020-10-01 12:00,ETH_USD,369.13,2.55527045,943.2269812,sell,124316321
1601553617,2020-10-01 12:00,BTC_USD,10914.56,0.14781839,1613.372687,buy,124316324
1601553619,2020-10-01 12:00,ETH_USD,369.12,1.05130429,388.0574395,buy,124316327
1601553620,2020-10-01 12:00,BTC_USD,10914.57,0.13289,1450.437207,buy,124316329
1601553622,2020-10-01 12:00,BTC_USD,10912.59,0.01203746,131.3598656,sell,124316330
1601553623,2020-10-01 12:00,ETH_USD,368.92,0.3203411,118.1802386,sell,124316335
1601553623,2020-10-01 12:00,BTC_USD,10911.47,2,21822.94,sell,124316337
1601553624,2020-10-01 12:00,ETH_USD,368.73,2.03339536,749.7738711,sell,124316338
1601553642,2020-10-01 12:00,ETH_USD,368.77,1.15104545,424.4710306,buy,124316348
1601553643,2020-10-01 12:00,BTC_USD,10910.6,0.00177014,19.31328948,sell,124316351
1601553644,2020-10-01 12:00,BTC_USD,10908.95,0.19366698,2112.703401,sell,124316354
1601553645,2020-10-01 12:00,BTC_USD,10907.22,0.43,4690.1046,sell,124316357
1601553646,2020-10-01 12:00,ETH_USD,368.79,0.286,105.47394,sell,124316358
1601553651,2020-10-01 12:00,ETH_USD,368.71,0.00000429,0.001581766,sell,124316362
1601553651,2020-10-01 12:00,BTC_USD,10903.97,0.09539438,1040.177458,sell,124316360
1601553657,2020-10-01 12:00,BTC_USD,10898.78,0.14,1525.8292,sell,124316368
1601553664,2020-10-01 12:01,ETH_USD,368.58,0.25520905,94.06495165,sell,124316374
1601553668,2020-10-01 12:01,BTC_USD,10903,0.09057,987.48471,buy,124316378
1601553678,2020-10-01 12:01,BTC_USD,10900.93,0.00272839,29.7419884,sell,124316380
1601553683,2020-10-01 12:01,BTC_USD,10900,1.28,13952,sell,124316383
1601553687,2020-10-01 12:01,BTC_USD,10900,0.55,5995,sell,124316385
1601553688,2020-10-01 12:01,BTC_USD,10900,1.52,16568,sell,124316387
1601553690,2020-10-01 12:01,BTC_USD,10900,0.2849038,3105.45142,sell,124316392
1601553696,2020-10-01 12:01,BTC_USD,10901.09,0.09782,1066.344624,buy,124316395
1601553708,2020-10-01 12:01,BTC_USD,10903.84,0.00858639,93.62462274,buy,124316397
1601553712,2020-10-01 12:01,BTC_USD,10898.75,0.0079782,86.95240725,sell,124316399
1601553714,2020-10-01 12:01,BTC_USD,10896.44,0.4567,4976.404148,sell,124316405
1601553715,2020-10-01 12:01,ETH_USD,368.58,0.41938145,154.5756148,sell,124316409
1601553715,2020-10-01 12:01,BTC_USD,10896.51,0.01535517,167.3177635,sell,124316408
1601553723,2020-10-01 12:02,LTC_USD,47.9,1.90606293,91.30041435,sell,124316414
1601553727,2020-10-01 12:02,BTC_USD,10895.01,0.09478302,1032.661951,sell,124316419
1601553728,2020-10-01 12:02,BTC_USD,10895,0.91,9914.45,sell,124316421
1601553729,2020-10-01 12:02,ETH_USD,368.39,10,3683.9,buy,124316424
1601553731,2020-10-01 12:02,BTC_USD,10891.18,0.09057497,986.4683018,sell,124316427
1601553735,2020-10-01 12:02,ETH_USD,368.23,10.28353496,3786.706078,sell,124316431
1601553738,2020-10-01 12:02,ETH_USD,368.21,1.78563263,657.4877907,sell,124316439
1601553742,2020-10-01 12:02,LTC_USD,47.95,4.83,231.5985,sell,124316446
1601553742,2020-10-01 12:02,BTC_USD,10888.87,0.01104987,120.3205979,sell,124316448
1601553783,2020-10-01 12:03,BTC_USD,10894.78,0.00037339,4.068001904,buy,124316473
1601553791,2020-10-01 12:03,BTC_USD,10894.14,0.09304349,1013.628806,buy,124316476
1601553792,2020-10-01 12:03,ETH_USD,368.41,10,3684.1,buy,124316485
1601553792,2020-10-01 12:03,BTC_USD,10894.15,0.28154148,3067.155114,buy,124316477
1601553796,2020-10-01 12:03,BTC_USD,10892.4,0.00562081,61.22411084,sell,124316487
1601553797,2020-10-01 12:03,LTC_USD,48,4.9,235.2,buy,124316491
1601553797,2020-10-01 12:03,BTC_USD,10897.17,0.27930433,3043.626766,buy,124316489
1601553807,2020-10-01 12:03,BTC_USD,10894.58,0.019351,210.8210176,buy,124316497
1601553809,2020-10-01 12:03,BTC_USD,10890.11,0.00678829,73.92522481,sell,124316498
1601553826,2020-10-01 12:03,ETH_USD,368.37,5.23,1926.5751,buy,124316503
1601553827,2020-10-01 12:03,ETH_USD,368.34,10,3683.4,buy,124316508
1601553832,2020-10-01 12:03,BTC_USD,10890.11,0.00631254,68.74425498,sell,124316510
1601553837,2020-10-01 12:03,ETH_USD,368.37,9.8,3610.026,buy,124316512
1601553840,2020-10-01 12:04,BTC_USD,10890.11,0.00768746,83.71728502,sell,124316513
1601553841,2020-10-01 12:04,BTC_USD,10890,1.47975427,16114.524,sell,124316522
1601553842,2020-10-01 12:04,ETH_USD,368.31,9.8,3609.438,buy,124316530
1601553842,2020-10-01 12:04,BTC_USD,10890.97,0.13155013,1432.708519,buy,124316529
1601553854,2020-10-01 12:04,BTC_USD,10890.94,0.002915,31.7470901,buy,124316556
1601553855,2020-10-01 12:04,ETH_USD,368.43,10,3684.3,buy,124316557
1601553855,2020-10-01 12:04,BTC_USD,10890.96,0.64928,7071.282509,buy,124316558
1601553857,2020-10-01 12:04,ETH_USD,368.39,13.77186695,5073.418066,buy,124316559
1601553857,2020-10-01 12:04,BTC_USD,10888.56,0.023,250.43688,sell,124316560
1601553859,2020-10-01 12:04,LTC_USD,48,0.1,4.8,buy,124316561
1601553863,2020-10-01 12:04,BTC_USD,10890.92,0.00973281,105.9992551,sell,124316562
1601553866,2020-10-01 12:04,BTC_USD,10890.92,0.01758528,191.5198777,sell,124316564
1601553878,2020-10-01 12:04,BTC_USD,10890.92,2.25,24504.57,sell,124316574
1601553879,2020-10-01 12:04,BTC_USD,10890.92,1.96,21346.2032,sell,124316582
1601553880,2020-10-01 12:04,BTC_USD,10890.92,0.00417421,45.46098717,sell,124316591
1601553887,2020-10-01 12:04,LTC_USD,48.07,60,2884.2,buy,124316593
1601553900,2020-10-01 12:05,BTC_USD,10890,0.00612517,66.7031013,buy,124316597
1601553905,2020-10-01 12:05,BTC_USD,10890.02,0.21681543,2361.124369,buy,124316601
1601553906,2020-10-01 12:05,BTC_USD,10890.02,0.25245257,2749.213536,buy,124316603
1601553946,2020-10-01 12:05,ETH_USD,368.48,0.423,155.86704,buy,124316632
1601553946,2020-10-01 12:05,BTC_USD,10891.88,0.00001739,0.189409793,buy,124316631
1601553948,2020-10-01 12:05,ETH_USD,368.53,16.4,6043.892,buy,124316637
1601553952,2020-10-01 12:05,BTC_USD,10891.44,0.00709339,77.25723158,sell,124316640
1601553964,2020-10-01 12:06,BTC_USD,10891.47,0.00193993,21.1286894,sell,124316646
1601553967,2020-10-01 12:06,BTC_USD,10893.43,0.013164,143.4011125,buy,124316648
1601553983,2020-10-01 12:06,BTC_USD,10887.64,0.01015695,110.5852151,sell,124316652
1601554003,2020-10-01 12:06,ETH_USD,368.33,1.96204176,722.6788415,buy,124316683
1601554004,2020-10-01 12:06,ETH_USD,368.32,10,3683.2,buy,124316684
1601554027,2020-10-01 12:07,BTC_USD,10891.1,0.01302616,141.8692112,buy,124316691
1601554033,2020-10-01 12:07,BTC_USD,10887.72,0.16579886,1805.171564,sell,124316693
1601554034,2020-10-01 12:07,ETH_USD,368.13,59.8,22014.174,sell,124316698
1601554034,2020-10-01 12:07,BTC_USD,10885,0.02494544,271.5311144,sell,124316705
1601554035,2020-10-01 12:07,BTC_USD,10885,0.26175609,2849.21504,sell,124316709
1601554036,2020-10-01 12:07,BTC_USD,10885,0.00553056,60.2001456,sell,124316713
1601554040,2020-10-01 12:07,BTC_USD,10885,0.36506763,3973.761153,sell,124316716
1601554041,2020-10-01 12:07,BTC_USD,10885,0.18379711,2000.631542,sell,124316717
1601554043,2020-10-01 12:07,BTC_USD,10885,0.28480572,3100.110262,sell,124316719
1601554048,2020-10-01 12:07,ETH_USD,367.89,5.94,2185.2666,buy,124316720
1601554051,2020-10-01 12:07,ETH_USD,367.89,0.023026,8.47103514,buy,124316723
1601554072,2020-10-01 12:07,BTC_USD,10885,4.0730606,44335.26463,sell,124316731
1601554073,2020-10-01 12:07,BTC_USD,10885,0.0070063,76.2635755,sell,124316732
1601554084,2020-10-01 12:08,ETH_USD,367.83,9.34,3435.5322,buy,124316738
1601554085,2020-10-01 12:08,ETH_USD,367.83,0.66,242.7678,buy,124316739
1601554086,2020-10-01 12:08,ETH_USD,367.8,10,3678,buy,124316741
1601554086,2020-10-01 12:08,BTC_USD,10887,0.044977,489.664599,buy,124316742
1601554088,2020-10-01 12:08,BTC_USD,10885,0.00559274,60.8769749,sell,124316744
1601554091,2020-10-01 12:08,BTC_USD,10885,0.13434036,1462.294819,sell,124316747
1601554096,2020-10-01 12:08,ETH_USD,367.8,0.00000476,0.001750728,sell,124316749
1601554103,2020-10-01 12:08,LTC_USD,48.06,3.64,174.9384,buy,124316754
1601554103,2020-10-01 12:08,BTC_USD,10882.85,0.01395185,151.8358908,sell,124316756
1601554108,2020-10-01 12:08,BTC_USD,10886.58,0.70166798,7638.764598,buy,124316758
1601554114,2020-10-01 12:08,BTC_USD,10882.91,0.0930295,1012.431676,sell,124316759
1601554118,2020-10-01 12:08,BTC_USD,10885.02,0.2769,3014.062038,buy,124316761
1601554125,2020-10-01 12:08,BTC_USD,10882.37,0.02960966,322.2232757,sell,124316765
1601554127,2020-10-01 12:08,BTC_USD,10885.05,0.061081,664.8697391,buy,124316771
1601554141,2020-10-01 12:09,BTC_USD,10884.9,0.05909147,643.2047418,buy,124316783
1601554142,2020-10-01 12:09,LTC_USD,48.02,2.47,118.6094,sell,124316784
1601554143,2020-10-01 12:09,BTC_USD,10884.9,0.08572491,933.1070729,buy,124316785
1601554144,2020-10-01 12:09,BTC_USD,10882.44,0.02774269,301.9081594,sell,124316786
1601554151,2020-10-01 12:09,BTC_USD,10884.12,0.016455,179.0981946,buy,124316791
1601554155,2020-10-01 12:09,BTC_USD,10884.13,0.04524045,492.4029391,buy,124316794
1601554157,2020-10-01 12:09,BTC_USD,10880.68,0.00470638,51.20861474,sell,124316795
1601554158,2020-10-01 12:09,BTC_USD,10884.09,0.026,282.98634,buy,124316796
1601554161,2020-10-01 12:09,ETH_USD,367.79,14.44,5310.8876,sell,124316799
1601554163,2020-10-01 12:09,ETH_USD,367.86,0.26738336,98.35964281,buy,124316812
1601554163,2020-10-01 12:09,BTC_USD,10884.1,0.19912765,2167.325255,buy,124316805
1601554164,2020-10-01 12:09,BTC_USD,10881.17,0.00464623,50.55641849,sell,124316813
1601554169,2020-10-01 12:09,BTC_USD,10884.12,0.239773,2609.718105,buy,124316817
1601554172,2020-10-01 12:09,BTC_USD,10881.17,0.27823771,3027.551823,sell,124316821
1601554193,2020-10-01 12:09,BTC_USD,10880,0.00609194,66.2803072,sell,124316825
1601554194,2020-10-01 12:09,BTC_USD,10880,1.305,14198.4,sell,124316827
1601554197,2020-10-01 12:09,BTC_USD,10880,0.48670806,5295.383693,sell,124316830
1601554205,2020-10-01 12:10,BTC_USD,10877.13,0.0712645,775.1532309,sell,124316831
1601554217,2020-10-01 12:10,LTC_USD,48.06,2.18,104.7708,buy,124316835
1601554223,2020-10-01 12:10,BTC_USD,10877.82,0.00515724,56.09952842,sell,124316838
1601554227,2020-10-01 12:10,ETH_USD,367.44,24.26590768,8916.265118,sell,124316842
1601554228,2020-10-01 12:10,LTC_USD,48.02,0.00033,0.0158466,sell,124316845
1601554231,2020-10-01 12:10,BTC_USD,10877.82,0.02116431,230.2215546,sell,124316847
1601554233,2020-10-01 12:10,BTC_USD,10877.81,0.01903482,207.0571553,sell,124316850
1601554262,2020-10-01 12:11,ETH_USD,367.6,2.52072,926.616672,buy,124316863
1601554272,2020-10-01 12:11,BTC_USD,10876.4,0.014822,161.2100008,sell,124316866
1601554274,2020-10-01 12:11,ETH_USD,367.54,11.30591747,4155.376907,sell,124316876
1601554274,2020-10-01 12:11,BTC_USD,10875,0.31955031,3475.109621,sell,124316882
1601554277,2020-10-01 12:11,BTC_USD,10871.94,0.00513133,55.78751188,sell,124316887
1601554293,2020-10-01 12:11,BTC_USD,10871.2,0.01181,128.388872,sell,124316905
1601554313,2020-10-01 12:11,BTC_USD,10869.26,0.0055116,59.90701342,sell,124316912
1601554333,2020-10-01 12:12,ETH_USD,367.54,2.96181536,1088.585617,sell,124316920
1601554334,2020-10-01 12:12,ETH_USD,367.59,0.9112,334.948008,buy,124316937
1601554334,2020-10-01 12:12,BTC_USD,10875.73,0.461,5013.71153,buy,124316941
1601554344,2020-10-01 12:12,BTC_USD,10874.38,0.00511424,55.61418917,sell,124316947
1601554364,2020-10-01 12:12,BTC_USD,10875.57,0.00499578,54.33195509,sell,124316952
1601554366,2020-10-01 12:12,BTC_USD,10877.03,0.00486867,52.95666965,sell,124316954
1601554369,2020-10-01 12:12,BTC_USD,10878.15,0.46,5003.949,sell,124316956
1601554371,2020-10-01 12:12,ETH_USD,367.79,0.288,105.92352,buy,124316962
1601554371,2020-10-01 12:12,BTC_USD,10879.74,0.12073,1313.51101,buy,124316961
1601554404,2020-10-01 12:13,BTC_USD,10882.54,0.02039,221.8949906,buy,124316983
1601554418,2020-10-01 12:13,LTC_USD,48.04,3.05,146.522,buy,124316991
1601554430,2020-10-01 12:13,ETH_USD,367.63,10.3193743,3793.711574,sell,124316995
1601554431,2020-10-01 12:13,BTC_USD,10878.4,0.47972151,5218.602474,sell,124317000
1601554433,2020-10-01 12:13,BTC_USD,10876.61,0.00604333,65.73094351,sell,124317005
1601554445,2020-10-01 12:14,ETH_USD,367.55,10,3675.5,buy,124317010
1601554453,2020-10-01 12:14,BTC_USD,10878.31,0.58673129,6382.644859,sell,124317019
1601554464,2020-10-01 12:14,BTC_USD,10878.31,0.00694325,75.53082591,sell,124317027
1601554468,2020-10-01 12:14,BTC_USD,10878.31,0.22463223,2443.619034,sell,124317031
1601554482,2020-10-01 12:14,BTC_USD,10879.91,0.08811561,958.6899064,buy,124317049
1601554486,2020-10-01 12:14,BTC_USD,10879.7,1.78828172,19455.96863,buy,124317051
1601554493,2020-10-01 12:14,BTC_USD,10880.13,0.05444678,592.3880445,buy,124317053
1601554497,2020-10-01 12:14,BTC_USD,10875.33,0.09619198,1046.119526,sell,124317056
1601554500,2020-10-01 12:15,BTC_USD,10875.18,0.13798093,1500.56745,sell,124317062
1601554501,2020-10-01 12:15,BTC_USD,10875.18,0.04596008,499.8241428,sell,124317065
1601554510,2020-10-01 12:15,BTC_USD,10875.77,0.05282443,574.5063511,sell,124317077
1601554513,2020-10-01 12:15,BTC_USD,10875.42,0.0075982,82.63361624,sell,124317078
1601554518,2020-10-01 12:15,BTC_USD,10875.44,0.00543926,59.15434577,sell,124317081
1601554523,2020-10-01 12:15,BTC_USD,10879.52,0.0379,412.333808,buy,124317082
1601554533,2020-10-01 12:15,BTC_USD,10875.5,0.08730264,949.4598613,sell,124317084
1601554534,2020-10-01 12:15,BTC_USD,10875.49,0.01101247,119.7660074,sell,124317088
1601554545,2020-10-01 12:15,BTC_USD,10875,2.54,27622.5,sell,124317100
1601554553,2020-10-01 12:15,BTC_USD,10871.72,0.00802698,87.26707901,sell,124317109
1601554563,2020-10-01 12:16,ETH_USD,367.36,0.7346843,269.8936244,buy,124317112
1601554568,2020-10-01 12:16,LTC_USD,47.96,1.33333,63.9465068,sell,124317115
1601554572,2020-10-01 12:16,ETH_USD,367.25,5.03,1847.2675,buy,124317117
1601554573,2020-10-01 12:16,BTC_USD,10870.71,0.0058028,63.08055599,sell,124317118
1601554576,2020-10-01 12:16,BTC_USD,10868.76,0.01747,189.8772372,sell,124317122
1601554581,2020-10-01 12:16,BTC_USD,10872.38,0.3034,3298.680092,buy,124317125
1601554582,2020-10-01 12:16,ETH_USD,367.27,0.00891414,3.273896198,buy,124317128
1601554582,2020-10-01 12:16,BTC_USD,10871.75,0.12474,1356.142095,buy,124317127
1601554583,2020-10-01 12:16,ETH_USD,367.29,0.2873177,105.528918,buy,124317130
1601554584,2020-10-01 12:16,BTC_USD,10870.28,0.01129542,122.7843781,sell,124317131
1601554591,2020-10-01 12:16,BTC_USD,10870.37,0.04872592,529.668779,sell,124317138
1601554593,2020-10-01 12:16,ETH_USD,367.22,8.35,3066.287,buy,124317141
1601554625,2020-10-01 12:17,BTC_USD,10867.06,0.01344603,146.1188148,sell,124317157
1601554639,2020-10-01 12:17,ETH_USD,367.01,0.07430152,27.26940086,sell,124317196
1601554648,2020-10-01 12:17,ETH_USD,366.99,0.2,73.398,sell,124317203
1601554649,2020-10-01 12:17,LTC_USD,47.96,0.00000333,0.000159707,sell,124317205
1601554663,2020-10-01 12:17,BTC_USD,10870.09,0.0699872,760.7671628,buy,124317216
1601554673,2020-10-01 12:17,BTC_USD,10866.15,0.00666056,72.37464404,sell,124317218
1601554677,2020-10-01 12:17,LTC_USD,47.9,25.25017565,1209.483414,sell,124317220
1601554681,2020-10-01 12:18,BTC_USD,10866.2,0.38582028,4192.400327,sell,124317225
1601554682,2020-10-01 12:18,BTC_USD,10868,0.12250333,1331.36619,buy,124317234
1601554704,2020-10-01 12:18,BTC_USD,10865.92,0.01280765,139.1669003,sell,124317240
1601554707,2020-10-01 12:18,ETH_USD,367.26,0.616,226.23216,buy,124317248
1601554707,2020-10-01 12:18,LTC_USD,47.95,119.2647,5718.742365,buy,124317251
1601554707,2020-10-01 12:18,BTC_USD,10870.47,0.09682651,1052.549672,buy,124317249
1601554752,2020-10-01 12:19,LTC_USD,47.94,1.27399017,61.07508875,sell,124317280
1601554759,2020-10-01 12:19,BTC_USD,10873.54,0.0533,579.559682,buy,124317287
1601554785,2020-10-01 12:19,LTC_USD,47.94,7.16,343.2504,sell,124317301
1601554786,2020-10-01 12:19,BTC_USD,10876.86,0.05,543.843,buy,124317302
1601554788,2020-10-01 12:19,BTC_USD,10876.74,0.12132922,1319.66638,buy,124317303
1601554794,2020-10-01 12:19,BTC_USD,10872.98,0.00587958,63.92855575,sell,124317306
1601554800,2020-10-01 12:20,ETH_USD,367.35,0.716,263.0226,buy,124317311
1601554801,2020-10-01 12:20,ETH_USD,367.44,0.017,6.24648,buy,124317318
1601554806,2020-10-01 12:20,ETH_USD,367.43,10,3674.3,buy,124317327
1601554808,2020-10-01 12:20,BTC_USD,10873.84,0.02203594,239.6152858,sell,124317328
1601554811,2020-10-01 12:20,BTC_USD,10879.11,0.1052793,1145.345085,buy,124317332
1601554815,2020-10-01 12:20,ETH_USD,367.33,10,3673.3,buy,124317339
1601554817,2020-10-01 12:20,LTC_USD,47.94,20.28911,972.6599334,sell,124317346
1601554824,2020-10-01 12:20,BTC_USD,10868.84,0.00674171,73.27456732,sell,124317349
1601554829,2020-10-01 12:20,ETH_USD,367.07,42.71797544,15680.48724,sell,124317351
1601554832,2020-10-01 12:20,BTC_USD,10869.98,0.3,3260.994,buy,124317354
1601554839,2020-10-01 12:20,ETH_USD,367.23,1.79224177,658.1649452,buy,124317360
1601554840,2020-10-01 12:20,LTC_USD,47.91,1.1,52.701,sell,124317361
1601554847,2020-10-01 12:20,BTC_USD,10870.57,0.01502776,163.360317,buy,124317365
1601554859,2020-10-01 12:20,ETH_USD,367.05,0.06999,25.6898295,buy,124317371
1601554863,2020-10-01 12:21,ETH_USD,367.04,4.04,1482.8416,sell,124317381
1601554863,2020-10-01 12:21,BTC_USD,10871.23,0.27381895,2976.748784,buy,124317375
1601554872,2020-10-01 12:21,BTC_USD,10869.86,0.00615941,66.95192438,sell,124317395
1601554873,2020-10-01 12:21,BTC_USD,10869.91,0.02153002,234.0293797,sell,124317396
1601554882,2020-10-01 12:21,BTC_USD,10874.82,0.276,3001.45032,buy,124317400
1601554915,2020-10-01 12:21,BTC_USD,10871.57,0.00530053,57.62508293,sell,124317409
1601554921,2020-10-01 12:22,ETH_USD,366.97,0.93173716,341.9195856,sell,124317411
1601554930,2020-10-01 12:22,BTC_USD,10871.08,0.03565239,387.5799839,sell,124317419
1601554934,2020-10-01 12:22,BTC_USD,10871.08,0.00471344,51.24018332,sell,124317420
1601554944,2020-10-01 12:22,BTC_USD,10871.08,0.00984882,107.0673101,sell,124317431
1601554945,2020-10-01 12:22,ETH_USD,367,10,3670,buy,124317433
1601554948,2020-10-01 12:22,ETH_USD,367.01,10,3670.1,buy,124317434
1601554949,2020-10-01 12:22,ETH_USD,366.98,10,3669.8,buy,124317435
1601554949,2020-10-01 12:22,BTC_USD,10870.49,0.01684,183.0590516,sell,124317436
1601554968,2020-10-01 12:22,ETH_USD,367.01,10.52057,3861.154396,buy,124317448
1601554970,2020-10-01 12:22,BTC_USD,10871.43,0.05263983,572.2702271,sell,124317450
1601554977,2020-10-01 12:22,BTC_USD,10874.65,0.17197632,1870.182288,buy,124317452
1601554993,2020-10-01 12:23,ETH_USD,367.12,0.235,86.2732,buy,124317471
1601554993,2020-10-01 12:23,BTC_USD,10875.47,0.1036132,1126.842248,buy,124317472
1601554999,2020-10-01 12:23,BTC_USD,10874.47,0.00513019,55.78809725,sell,124317474
1601555004,2020-10-01 12:23,ETH_USD,367.08,3.41485678,1253.525627,sell,124317476
1601555005,2020-10-01 12:23,BTC_USD,10873.97,0.09532502,1036.561408,sell,124317477
1601555021,2020-10-01 12:23,BTC_USD,10876.44,0.09586625,1042.683516,buy,124317485
1601555035,2020-10-01 12:23,BTC_USD,10871.46,0.00586145,63.72251922,sell,124317489
1601555042,2020-10-01 12:24,BTC_USD,10871.61,0.00554711,60.30601655,sell,124317494
1601555048,2020-10-01 12:24,BTC_USD,10877.45,0.09519731,1035.50398,buy,124317496
1601555049,2020-10-01 12:24,BTC_USD,10876.69,0.01545699,168.1208886,sell,124317498
1601555050,2020-10-01 12:24,BTC_USD,10876.05,0.00381341,41.47483783,sell,124317499
1601555052,2020-10-01 12:24,ETH_USD,367.21,0.004,1.46884,buy,124317502
1601555055,2020-10-01 12:24,BTC_USD,10876.13,0.00561568,61.07686572,sell,124317503
1601555059,2020-10-01 12:24,BTC_USD,10878.69,0.18082305,1967.117906,buy,124317505
1601555062,2020-10-01 12:24,BTC_USD,10876.06,0.09819194,1067.941431,sell,124317508
1601555064,2020-10-01 12:24,BTC_USD,10875.38,0.01242833,135.1628115,sell,124317510
1601555083,2020-10-01 12:24,ETH_USD,367.12,0.16325858,59.93548989,sell,124317512
1601555155,2020-10-01 12:25,BTC_USD,10877.45,0.00587538,63.90915218,sell,124317534
1601555163,2020-10-01 12:26,LTC_USD,47.92,28,1341.76,sell,124317543
1601555167,2020-10-01 12:26,ETH_USD,367.23,1.57957856,580.0686346,sell,124317545
1601555177,2020-10-01 12:26,BTC_USD,10878.09,0.0534,580.890006,sell,124317548
1601555184,2020-10-01 12:26,BTC_USD,10878.12,0.00624957,67.98357241,sell,124317550
1601555185,2020-10-01 12:26,BTC_USD,10878.12,0.01033092,112.3809875,sell,124317551
1601555190,2020-10-01 12:26,BTC_USD,10878.2,0.03,326.346,sell,124317552
1601555210,2020-10-01 12:26,ETH_USD,367.21,10.31079523,3786.227116,sell,124317558
1601555211,2020-10-01 12:26,ETH_USD,367.21,1.70920477,627.6370836,sell,124317560
1601555223,2020-10-01 12:27,ETH_USD,367.1,0.39641909,145.5254479,sell,124317561
1601555227,2020-10-01 12:27,BTC_USD,10881.47,0.2917792,3174.986611,buy,124317563
1601555234,2020-10-01 12:27,LTC_USD,47.97,6.23,298.8531,buy,124317566
1601555239,2020-10-01 12:27,BTC_USD,10877.57,0.00481667,52.39366509,sell,124317571
1601555272,2020-10-01 12:27,BTC_USD,10877.73,0.01156804,125.8340157,sell,124317578
1601555276,2020-10-01 12:27,BTC_USD,10877.88,0.0072918,79.31932538,sell,124317580
1601555295,2020-10-01 12:28,BTC_USD,10880,0.00092194,10.0307072,sell,124317611
1601555299,2020-10-01 12:28,BTC_USD,10880,0.00213736,23.2544768,sell,124317615
1601555303,2020-10-01 12:28,ETH_USD,367.2,3.16419918,1161.893939,sell,124317618
1601555304,2020-10-01 12:28,BTC_USD,10880,0.00515632,56.1007616,sell,124317620
1601555323,2020-10-01 12:28,BTC_USD,10877.88,0.06453323,701.984732,sell,124317626
1601555367,2020-10-01 12:29,ETH_USD,367.42,4.51431776,1658.650631,buy,124317641
1601555373,2020-10-01 12:29,BTC_USD,10879.6,0.0444713,483.8299555,buy,124317643
1601555374,2020-10-01 12:29,BTC_USD,10881.52,0.09565926,1040.918151,buy,124317645
1601555386,2020-10-01 12:29,BTC_USD,10876.78,0.93196518,10136.78023,sell,124317656
1601555387,2020-10-01 12:29,BTC_USD,10881.22,0.04683992,509.6754743,buy,124317660
1601555394,2020-10-01 12:29,BTC_USD,10881.2,0.0433647,471.8599736,buy,124317661
1601555398,2020-10-01 12:29,BTC_USD,10876.95,0.00545384,59.32114499,sell,124317665
1601555408,2020-10-01 12:30,ETH_USD,367.6,9.98655045,3671.055945,buy,124317670
1601555409,2020-10-01 12:30,BTC_USD,10883.9,0.25304619,2754.129427,buy,124317673
1601555414,2020-10-01 12:30,ETH_USD,367.52,4.64223197,1706.113094,sell,124317676
1601555422,2020-10-01 12:30,BTC_USD,10880.25,0.01611693,175.3562276,sell,124317682
1601555423,2020-10-01 12:30,BTC_USD,10880.27,0.10556556,1148.581796,sell,124317683
1601555425,2020-10-01 12:30,BTC_USD,10878.95,0.00997391,108.5056682,sell,124317686
1601555466,2020-10-01 12:31,BTC_USD,10883.68,0.0053106,57.79887101,buy,124317698
1601555470,2020-10-01 12:31,BTC_USD,10884.92,0.00302071,32.88018669,buy,124317700
1601555478,2020-10-01 12:31,ETH_USD,367.49,2.4934177,916.3060706,sell,124317715
1601555478,2020-10-01 12:31,LTC_USD,48,239.0554182,11474.66007,buy,124317714
1601555480,2020-10-01 12:31,BTC_USD,10880.1,0.00557258,60.63022766,sell,124317716
1601555485,2020-10-01 12:31,BTC_USD,10883.2,0.013287,144.6050784,buy,124317717
1601555506,2020-10-01 12:31,BTC_USD,10885.36,0.12988732,1413.870238,buy,124317734
1601555518,2020-10-01 12:31,BTC_USD,10882.93,0.00656213,71.41520144,sell,124317747
1601555539,2020-10-01 12:32,BTC_USD,10882,0.00544892,59.29514744,sell,124317754
1601555545,2020-10-01 12:32,BTC_USD,10882,0.01334914,145.2653415,sell,124317780
1601555549,2020-10-01 12:32,ETH_USD,367.59,0.01760919,6.472962152,buy,124317785
1601555561,2020-10-01 12:32,BTC_USD,10884.8,0.00906028,98.61933574,buy,124317792
1601555576,2020-10-01 12:32,ETH_USD,367.91,5.84738284,2151.310621,buy,124317807
1601555578,2020-10-01 12:32,BTC_USD,10885.89,0.09066033,986.9183797,buy,124317824
1601555579,2020-10-01 12:32,BTC_USD,10886.46,0.03478766,378.7144691,sell,124317826
1601555583,2020-10-01 12:33,ETH_USD,367.66,0.53659,197.2826794,sell,124317830
1601555588,2020-10-01 12:33,LTC_USD,48.02,5.14,246.8228,sell,124317836
1601555635,2020-10-01 12:33,BTC_USD,10888.39,0.20474581,2229.35223,buy,124317847
1601555640,2020-10-01 12:34,BTC_USD,10884.22,0.00618604,67.33022029,sell,124317851
1601555665,2020-10-01 12:34,BTC_USD,10885.88,0.01397417,152.1211377,sell,124317857
1601555689,2020-10-01 12:34,ETH_USD,367.8,0.00216,0.794448,buy,124317881
1601555694,2020-10-01 12:34,LTC_USD,48.07,5.38,258.6166,sell,124317885
1601555696,2020-10-01 12:34,ETH_USD,367.79,0.97908565,360.0979112,sell,124317886
1601555706,2020-10-01 12:35,BTC_USD,10886.54,0.006391,69.57587714,sell,124317894
1601555716,2020-10-01 12:35,BTC_USD,10888.38,0.11762,1280.691256,buy,124317903
1601555720,2020-10-01 12:35,BTC_USD,10889,0.00590967,64.35039663,sell,124317916
1601555721,2020-10-01 12:35,ETH_USD,367.85,4.24309428,1560.822231,sell,124317917
1601555731,2020-10-01 12:35,ETH_USD,367.85,1.04111008,382.9723429,sell,124317919
1601555733,2020-10-01 12:35,BTC_USD,10889.01,0.00469763,51.15254005,sell,124317922
1601555757,2020-10-01 12:35,BTC_USD,10889,0.05090542,554.3091184,sell,124317928
1601555760,2020-10-01 12:36,ETH_USD,367.74,4.56258295,1677.844254,sell,124317943
1601555760,2020-10-01 12:36,BTC_USD,10887.93,0.17321272,1885.92797,sell,124317941
1601555764,2020-10-01 12:36,LTC_USD,48.06,10.51,505.1106,sell,124317949
1601555776,2020-10-01 12:36,ETH_USD,367.94,0.0697,25.645418,buy,124317951
1601555785,2020-10-01 12:36,BTC_USD,10886.81,0.01019703,111.0131282,sell,124317959
1601555811,2020-10-01 12:36,ETH_USD,367.91,39.13,14396.3183,sell,124317967
1601555812,2020-10-01 12:36,ETH_USD,367.91,9.78,3598.1598,sell,124317968
1601555813,2020-10-01 12:36,ETH_USD,367.88,0.00922315,3.393012422,sell,124317972
1601555814,2020-10-01 12:36,BTC_USD,10890,0.005064,55.14696,sell,124317973
1601555815,2020-10-01 12:36,ETH_USD,368.08,8.10585527,2983.603208,buy,124317978
1601555816,2020-10-01 12:36,ETH_USD,368.05,3.27,1203.5235,sell,124317981
1601555839,2020-10-01 12:37,BTC_USD,10894.35,0.09663807,1052.808958,sell,124317991
1601555841,2020-10-01 12:37,ETH_USD,368.11,0.239,87.97829,buy,124317992
1601555842,2020-10-01 12:37,BTC_USD,10894.94,0.034,370.42796,sell,124317994
1601555850,2020-10-01 12:37,ETH_USD,368.17,30,11045.1,sell,124318000
1601555860,2020-10-01 12:37,ETH_USD,368.29,0.181,66.66049,buy,124318006
1601555862,2020-10-01 12:37,ETH_USD,368.34,10.37268,3820.672951,buy,124318007
1601555862,2020-10-01 12:37,BTC_USD,10898.06,0.29954301,3264.437696,buy,124318010
1601555867,2020-10-01 12:37,BTC_USD,10900.44,0.00648202,70.65687009,buy,124318012
1601555880,2020-10-01 12:38,BTC_USD,10897.66,0.00545107,59.4039075,sell,124318017
1601555881,2020-10-01 12:38,ETH_USD,368.3,10,3683,sell,124318018
1601555883,2020-10-01 12:38,ETH_USD,368.28,10,3682.8,sell,124318019
1601555901,2020-10-01 12:38,BTC_USD,10896.23,0.00498759,54.34592779,sell,124318025
1601555905,2020-10-01 12:38,BTC_USD,10896.25,0.01300267,141.680343,sell,124318027
1601555917,2020-10-01 12:38,BTC_USD,10895,4.54384714,49505.21459,buy,124318032
1601555930,2020-10-01 12:38,BTC_USD,10890.61,0.4583,4991.166563,sell,124318045
1601555961,2020-10-01 12:39,BTC_USD,10889.3,0.0056382,61.39605126,sell,124318088
1601555963,2020-10-01 12:39,LTC_USD,48.06,0.7714,37.073484,sell,124318089
1601555973,2020-10-01 12:39,BTC_USD,10893,0.11735788,1278.379387,buy,124318096
1601555974,2020-10-01 12:39,ETH_USD,368.19,12.51334756,4607.289438,buy,124318105
1601555974,2020-10-01 12:39,BTC_USD,10903.84,0.32949827,3592.796416,buy,124318113
1601555984,2020-10-01 12:39,ETH_USD,367.98,3.41615544,1257.076879,sell,124318117
1601555991,2020-10-01 12:39,ETH_USD,367.9,10,3679,sell,124318128
1601555991,2020-10-01 12:39,BTC_USD,10895,1.79369339,19542.28948,sell,124318127
1601555992,2020-10-01 12:39,BTC_USD,10891.92,0.12804993,1394.709594,sell,124318132
1601556000,2020-10-01 12:40,BTC_USD,10888.52,0.00978759,106.5723695,sell,124318138
1601556025,2020-10-01 12:40,BTC_USD,10885.76,0.01341011,145.979239,sell,124318208
1601556062,2020-10-01 12:41,ETH_USD,368.2,0.212,78.0584,buy,124318236
1601556063,2020-10-01 12:41,BTC_USD,10894.94,0.24427393,2661.349811,buy,124318240
1601556066,2020-10-01 12:41,BTC_USD,10895.71,0.34,3704.5414,buy,124318244
1601556079,2020-10-01 12:41,BTC_USD,10898.02,0.34,3705.3268,buy,124318250
1601556084,2020-10-01 12:41,ETH_USD,368.11,4,1472.44,sell,124318253
1601556091,2020-10-01 12:41,BTC_USD,10896.12,0.09956029,1084.820867,sell,124318259
1601556111,2020-10-01 12:41,ETH_USD,368.26,0.1,36.826,buy,124318269
1601556115,2020-10-01 12:41,BTC_USD,10895.51,0.09829305,1070.952909,sell,124318272
1601556116,2020-10-01 12:41,BTC_USD,10895,5,54475,buy,124318276
1601556117,2020-10-01 12:41,BTC_USD,10898.92,0.24162831,2633.48762,buy,124318284
1601556119,2020-10-01 12:41,ETH_USD,368.34,4.39041561,1617.165686,buy,124318304
1601556119,2020-10-01 12:41,BTC_USD,10909.1,0.39921608,4355.088138,buy,124318301
1601556120,2020-10-01 12:42,BTC_USD,10898.93,0.00634679,69.17321993,sell,124318310
1601556121,2020-10-01 12:42,BTC_USD,10898.92,0.12485675,1360.80373,sell,124318313
1601556122,2020-10-01 12:42,BTC_USD,10900.05,0.23638615,2576.620854,sell,124318314
1601556124,2020-10-01 12:42,BTC_USD,10898.94,0.0051085,55.67723499,sell,124318315
1601556125,2020-10-01 12:42,BTC_USD,10898.96,0.05,544.948,sell,124318317
1601556126,2020-10-01 12:42,BTC_USD,10898.98,0.00231379,25.21795093,sell,124318319
1601556136,2020-10-01 12:42,BTC_USD,10904.27,0.19591316,2136.289993,buy,124318323
1601556137,2020-10-01 12:42,BTC_USD,10906.36,0.11487793,1252.900061,buy,124318324
1601556146,2020-10-01 12:42,BTC_USD,10901.81,0.01231126,134.2150174,sell,124318333
1601556151,2020-10-01 12:42,ETH_USD,368.16,13.581,4999.98096,sell,124318339
1601556155,2020-10-01 12:42,LTC_USD,48.11,2.27,109.2097,buy,124318342
1601556172,2020-10-01 12:42,ETH_USD,368.15,4.990421,1837.223491,sell,124318355
1601556182,2020-10-01 12:43,BTC_USD,10904.09,0.091,992.27219,buy,124318357
1601556187,2020-10-01 12:43,ETH_USD,368.11,3.41832508,1258.319645,sell,124318361
1601556187,2020-10-01 12:43,BTC_USD,10900.13,1.36062209,14830.95766,sell,124318364
1601556189,2020-10-01 12:43,BTC_USD,10900,0.0112,122.08,sell,124318366
1601556194,2020-10-01 12:43,LTC_USD,48.07,0.012,0.57684,sell,124318371
1601556199,2020-10-01 12:43,BTC_USD,10900,4.9888,54377.92,sell,124318373
1601556202,2020-10-01 12:43,BTC_USD,10895.75,0.0066827,72.81302853,sell,124318374
1601556215,2020-10-01 12:43,ETH_USD,368.05,9.32,3430.226,buy,124318383
1601556216,2020-10-01 12:43,ETH_USD,368.05,9.8,3606.89,buy,124318384
1601556218,2020-10-01 12:43,ETH_USD,368,10,3680,buy,124318386
1601556231,2020-10-01 12:43,ETH_USD,367.69,14.6384349,5382.406128,sell,124318404
1601556236,2020-10-01 12:43,BTC_USD,10892.42,0.30114526,3280.200653,sell,124318407
1601556244,2020-10-01 12:44,BTC_USD,10893.26,0.00791188,86.18616593,sell,124318411
1601556245,2020-10-01 12:44,LTC_USD,47.99,5,239.95,sell,124318412
1601556252,2020-10-01 12:44,BTC_USD,10889.32,0.15,1633.398,sell,124318427
1601556253,2020-10-01 12:44,BTC_USD,10888.42,2.49370165,27152.47092,sell,124318430
1601556258,2020-10-01 12:44,ETH_USD,368.01,0.86281663,317.525148,buy,124318433
1601556262,2020-10-01 12:44,BTC_USD,10890.94,0.00738782,80.46030435,sell,124318434
1601556266,2020-10-01 12:44,BTC_USD,10891.18,0.00526558,57.34837958,sell,124318437
1601556273,2020-10-01 12:44,ETH_USD,367.99,10,3679.9,buy,124318447
1601556273,2020-10-01 12:44,BTC_USD,10891.25,0.15760507,1716.516219,sell,124318446
1601556286,2020-10-01 12:44,BTC_USD,10896.55,0.64727987,7053.117467,buy,124318452
1601556287,2020-10-01 12:44,BTC_USD,10896.1,0.26214901,2856.401828,buy,124318454
1601556289,2020-10-01 12:44,ETH_USD,367.94,0.0080565,2.96430861,buy,124318457
1601556291,2020-10-01 12:44,BTC_USD,10890.4,0.0378627,412.3399481,sell,124318461
1601556294,2020-10-01 12:44,ETH_USD,367.9,4.64,1707.056,buy,124318462
1601556294,2020-10-01 12:44,LTC_USD,47.99,19.09272815,916.2600239,sell,124318465
1601556309,2020-10-01 12:45,ETH_USD,368.07,9.8,3607.086,buy,124318474
1601556313,2020-10-01 12:45,ETH_USD,368,7.84,2885.12,buy,124318476
1601556317,2020-10-01 12:45,BTC_USD,10890,2.45678458,26754.38408,buy,124318481
1601556322,2020-10-01 12:45,BTC_USD,10890.05,0.00476941,51.93911337,sell,124318488
1601556329,2020-10-01 12:45,ETH_USD,367.97,0.0366329,13.47980821,buy,124318491
1601556351,2020-10-01 12:45,ETH_USD,367.92,1.27562148,469.3266549,buy,124318505
1601556365,2020-10-01 12:46,BTC_USD,10889.65,0.00658393,71.69669332,sell,124318510
1601556372,2020-10-01 12:46,ETH_USD,367.96,0.00514344,1.892580182,buy,124318516
1601556374,2020-10-01 12:46,ETH_USD,367.96,0.00321914,1.184514754,buy,124318518
1601556383,2020-10-01 12:46,BTC_USD,10888.93,0.00545358,59.38365087,sell,124318520
1601556386,2020-10-01 12:46,BTC_USD,10892,0.01237817,134.8230276,sell,124318523
1601556435,2020-10-01 12:47,LTC_USD,47.98,4.77,228.8646,buy,124318543
1601556441,2020-10-01 12:47,BTC_USD,10892,0.0383,417.1636,sell,124318544
1601556442,2020-10-01 12:47,BTC_USD,10892,0.0055479,60.4277268,sell,124318545
1601556443,2020-10-01 12:47,BTC_USD,10889.35,0.00854241,93.02129233,sell,124318546
1601556453,2020-10-01 12:47,ETH_USD,368.01,1.75333576,645.245093,buy,124318550
1601556454,2020-10-01 12:47,ETH_USD,368.01,0.00615945,2.266739195,buy,124318551
1601556458,2020-10-01 12:47,BTC_USD,10894.36,0.81854186,8917.489698,buy,124318553
1601556468,2020-10-01 12:47,ETH_USD,368.09,0.30136782,110.9304809,buy,124318562
1601556468,2020-10-01 12:47,LTC_USD,47.98,219.429,10528.20342,buy,124318558
1601556468,2020-10-01 12:47,BTC_USD,10894.9,0.12723532,1386.216088,buy,124318557
1601556469,2020-10-01 12:47,ETH_USD,368.16,1.00428394,369.7371754,sell,124318565
1601556474,2020-10-01 12:47,ETH_USD,368.25,0.004,1.473,buy,124318579
1601556478,2020-10-01 12:47,ETH_USD,368.34,0.276,101.66184,buy,124318581
1601556480,2020-10-01 12:48,ETH_USD,368.42,5.1,1878.942,buy,124318582
1601556485,2020-10-01 12:48,BTC_USD,10894.2,0.00563544,61.39361045,sell,124318589
1601556491,2020-10-01 12:48,LTC_USD,47.96,3.1,148.676,sell,124318591
1601556493,2020-10-01 12:48,ETH_USD,368.21,10,3682.1,buy,124318594
1601556496,2020-10-01 12:48,LTC_USD,47.96,2.2,105.512,sell,124318595
1601556501,2020-10-01 12:48,LTC_USD,48.03,10,480.3,buy,124318598
1601556506,2020-10-01 12:48,BTC_USD,10892.01,0.00466134,50.77136189,sell,124318600
1601556507,2020-10-01 12:48,BTC_USD,10892.01,0.01017,110.7717417,sell,124318602
1601556517,2020-10-01 12:48,ETH_USD,368.2,26.74365093,9847.012272,buy,124318608
1601556526,2020-10-01 12:48,BTC_USD,10892.04,0.05321412,579.6103236,sell,124318610
1601556596,2020-10-01 12:49,LTC_USD,48.01,2.66,127.7066,sell,124318679
1601556605,2020-10-01 12:50,BTC_USD,10893.17,0.00765521,83.38950392,sell,124318683
1601556627,2020-10-01 12:50,BTC_USD,10893.45,0.01251199,136.2987375,sell,124318697
1601556682,2020-10-01 12:51,BTC_USD,10894.92,0.00474579,51.70500239,sell,124318725
1601556686,2020-10-01 12:51,BTC_USD,10894,0.27360536,2980.656792,sell,124318729
1601556692,2020-10-01 12:51,ETH_USD,368.21,0.06999,25.7710179,buy,124318732
1601556701,2020-10-01 12:51,LTC_USD,48.03,4.22,202.6866,buy,124318737
1601556715,2020-10-01 12:51,BTC_USD,10895.42,0.00506634,55.19990216,buy,124318747
1601556719,2020-10-01 12:51,BTC_USD,10897.06,0.2,2179.412,buy,124318759
1601556720,2020-10-01 12:52,BTC_USD,10899,0.13619699,1484.410994,buy,124318764
1601556725,2020-10-01 12:52,BTC_USD,10892.04,0.00763547,83.16584466,sell,124318765
1601556736,2020-10-01 12:52,LTC_USD,48.01,3.21,154.1121,buy,124318769
1601556739,2020-10-01 12:52,BTC_USD,10892.02,0.03580545,389.9936775,sell,124318774
1601556741,2020-10-01 12:52,BTC_USD,10895,0.25,2723.75,sell,124318779
1601556744,2020-10-01 12:52,LTC_USD,48,4.16145833,199.7499998,buy,124318781
1601556746,2020-10-01 12:52,BTC_USD,10895,0.10978617,1196.120322,sell,124318783
1601556747,2020-10-01 12:52,BTC_USD,10895,0.14497765,1579.531497,sell,124318786
1601556754,2020-10-01 12:52,BTC_USD,10896.3,0.12104276,1318.918226,buy,124318794
1601556761,2020-10-01 12:52,BTC_USD,10892.72,0.045126,491.5448827,sell,124318798
1601556784,2020-10-01 12:53,BTC_USD,10896.98,0.059927,653.0233205,buy,124318813
1601556785,2020-10-01 12:53,LTC_USD,47.92,0.6,28.752,sell,124318814
1601556808,2020-10-01 12:53,BTC_USD,10889.73,0.27512918,2996.082485,sell,124318828
1601556809,2020-10-01 12:53,BTC_USD,10889.24,0.03388,368.9274512,sell,124318833
1601556824,2020-10-01 12:53,BTC_USD,10889.05,0.01,108.8905,buy,124318847
1601556840,2020-10-01 12:54,ETH_USD,367.85,1.2609,463.822065,buy,124318852
1601556846,2020-10-01 12:54,LTC_USD,47.96,6.47,310.3012,buy,124318855
1601556847,2020-10-01 12:54,BTC_USD,10885.07,0.00586501,63.8410444,sell,124318856
1601556851,2020-10-01 12:54,BTC_USD,10888.95,0.01097,119.4517815,buy,124318857
1601556862,2020-10-01 12:54,ETH_USD,367.74,13.583,4995.01242,sell,124318863
1601556867,2020-10-01 12:54,BTC_USD,10885.07,0.01140194,124.110915,sell,124318870
1601556868,2020-10-01 12:54,LTC_USD,47.93,0.012,0.57516,sell,124318874
1601556868,2020-10-01 12:54,BTC_USD,10883.87,0.00049024,5.335708429,sell,124318872
1601556869,2020-10-01 12:54,ETH_USD,367.9,3.94,1449.526,buy,124318876
1601556907,2020-10-01 12:55,BTC_USD,10884.74,0.4579,4984.122446,sell,124318892
1601556914,2020-10-01 12:55,LTC_USD,47.92,0.011,0.52712,sell,124318901
1601556922,2020-10-01 12:55,BTC_USD,10881.66,0.00641832,69.84197601,sell,124318906
1601556928,2020-10-01 12:55,BTC_USD,10881.86,0.083481,908.4285547,sell,124318909
1601556929,2020-10-01 12:55,BTC_USD,10881.97,0.0584195,635.7192464,sell,124318910
1601556931,2020-10-01 12:55,LTC_USD,47.87,37.38,1789.3806,sell,124318913
1601556934,2020-10-01 12:55,BTC_USD,10886.45,0.09536278,1038.162136,buy,124318914
1601556935,2020-10-01 12:55,BTC_USD,10886.46,0.34463722,3751.87931,buy,124318915
1601556956,2020-10-01 12:55,ETH_USD,367.77,0.88328274,324.8448933,buy,124318923
1601556967,2020-10-01 12:56,BTC_USD,10881.73,0.00673528,73.29149843,sell,124318939
1601556974,2020-10-01 12:56,ETH_USD,367.94,0.00752,2.7669088,buy,124318954
1601556974,2020-10-01 12:56,BTC_USD,10885.68,0.41914764,4562.707082,buy,124318951
1601556975,2020-10-01 12:56,BTC_USD,10884.78,0.021476,233.7615353,sell,124318955
1601556978,2020-10-01 12:56,LTC_USD,47.89,4.2,201.138,sell,124318960
1601556985,2020-10-01 12:56,ETH_USD,367.76,1.39545774,513.1935385,sell,124318969
1601556986,2020-10-01 12:56,BTC_USD,10889.01,0.00776521,84.55544934,buy,124318971
1601556987,2020-10-01 12:56,LTC_USD,47.89,0.6,28.734,sell,124318972
1601556987,2020-10-01 12:56,BTC_USD,10884.93,0.01204901,131.1526304,sell,124318973
1601557012,2020-10-01 12:56,BTC_USD,10883.29,0.00962,104.6972498,sell,124318978
1601557025,2020-10-01 12:57,BTC_USD,10886.84,0.036922,401.9639065,buy,124318987
1601557026,2020-10-01 12:57,ETH_USD,368.07,9.55208766,3515.836905,buy,124318996
1601557026,2020-10-01 12:57,BTC_USD,10895.15,0.02162823,235.6428101,buy,124318998
1601557027,2020-10-01 12:57,ETH_USD,368.08,0.211,77.66488,buy,124319005
1601557027,2020-10-01 12:57,BTC_USD,10894.61,0.41171888,4485.516627,buy,124319003
1601557028,2020-10-01 12:57,BTC_USD,10892.09,0.70807,7712.362166,buy,124319006
1601557043,2020-10-01 12:57,BTC_USD,10892.81,0.09804173,1067.949937,sell,124319022
1601557054,2020-10-01 12:57,BTC_USD,10895.78,0.03672,400.0930416,buy,124319024
1601557069,2020-10-01 12:57,BTC_USD,10898.05,0.25534418,2782.753641,buy,124319051
1601557088,2020-10-01 12:58,BTC_USD,10893.87,0.00594759,64.79227227,sell,124319067
1601557091,2020-10-01 12:58,BTC_USD,10893.94,0.02202004,239.8849946,sell,124319068
1601557092,2020-10-01 12:58,BTC_USD,10893.95,0.01229703,133.96323,sell,124319069
1601557093,2020-10-01 12:58,BTC_USD,10893.95,0.01645196,179.2268296,sell,124319070
1601557094,2020-10-01 12:58,BTC_USD,10893.96,0.00969051,105.5680283,sell,124319079
1601557095,2020-10-01 12:58,BTC_USD,10892.91,0.01553949,169.270266,sell,124319084
1601557096,2020-10-01 12:58,ETH_USD,367.99,10.78310476,3968.074721,sell,124319085
1601557096,2020-10-01 12:58,BTC_USD,10892.6,0.17596608,1916.728123,sell,124319090
1601557098,2020-10-01 12:58,BTC_USD,10888.94,0.00945545,102.9598277,sell,124319092
1601557099,2020-10-01 12:58,BTC_USD,10888.95,0.06141109,668.7022885,sell,124319099
1601557104,2020-10-01 12:58,BTC_USD,10893.93,0.09796,1067.169383,buy,124319103
1601557107,2020-10-01 12:58,BTC_USD,10891.82,0.01090618,118.7881494,sell,124319106
1601557108,2020-10-01 12:58,BTC_USD,10891.81,0.00743112,80.93834713,sell,124319108
1601557128,2020-10-01 12:58,BTC_USD,10895.63,0.00583766,63.60498343,buy,124319124
1601557144,2020-10-01 12:59,BTC_USD,10891.75,0.29385021,3200.543025,sell,124319131
1601557152,2020-10-01 12:59,BTC_USD,10893.67,0.03015988,328.55178,buy,124319137
1601557157,2020-10-01 12:59,ETH_USD,367.96,8,2943.68,buy,124319153
1601557163,2020-10-01 12:59,BTC_USD,10889.05,0.00610493,66.47688802,sell,124319157
1601557175,2020-10-01 12:59,BTC_USD,10889.05,0.02079754,226.4654529,sell,124319161
1601557187,2020-10-01 12:59,BTC_USD,10895.94,0.03148636,343.0734894,buy,124319175
1601557208,2020-10-01 13:00,BTC_USD,10888.9,0.0074926,81.58617214,sell,124319188
1601557209,2020-10-01 13:00,ETH_USD,367.67,0.27426047,100.837347,sell,124319189
1601557212,2020-10-01 13:00,BTC_USD,10887.53,0.01526081,166.1525267,sell,124319194
1601557215,2020-10-01 13:00,BTC_USD,10887.53,0.20930001,2278.760138,sell,124319196
1601557219,2020-10-01 13:00,ETH_USD,367.57,0.547,201.06079,sell,124319201
1601557220,2020-10-01 13:00,BTC_USD,10893.53,0.63117487,6875.722382,sell,124319235
1601557221,2020-10-01 13:00,BTC_USD,10892.13,0.4,4356.852,sell,124319238
1601557227,2020-10-01 13:00,BTC_USD,10889.94,0.00956799,104.194837,sell,124319250
1601557274,2020-10-01 13:01,ETH_USD,367.57,0.00155804,0.572688763,buy,124319305
1601557299,2020-10-01 13:01,BTC_USD,10890.59,0.00496845,54.10935189,sell,124319315
1601557311,2020-10-01 13:01,BTC_USD,10890.64,0.00573431,62.45030586,sell,124319323
1601557312,2020-10-01 13:01,BTC_USD,10890,0.46,5009.4,sell,124319329
1601557318,2020-10-01 13:01,BTC_USD,10890,0.200509,2183.54301,sell,124319333
1601557320,2020-10-01 13:02,BTC_USD,10890,0.13781353,1500.789342,sell,124319334
1601557329,2020-10-01 13:02,BTC_USD,10890,0.00621011,67.6280979,sell,124319339
1601557332,2020-10-01 13:02,BTC_USD,10893.27,0.01060101,115.4796642,buy,124319341
1601557338,2020-10-01 13:02,BTC_USD,10890,0.09022109,982.5076701,sell,124319346
1601557347,2020-10-01 13:02,BTC_USD,10890,0.00967519,105.3628191,sell,124319349
1601557348,2020-10-01 13:02,BTC_USD,10890,0.00577176,62.8544664,sell,124319352
1601557352,2020-10-01 13:02,BTC_USD,10890,0.7,7623,sell,124319363
1601557353,2020-10-01 13:02,BTC_USD,10890,0.20600266,2243.368967,sell,124319365
1601557362,2020-10-01 13:02,BTC_USD,10890.22,0.26109952,2843.431215,buy,124319382
1601557363,2020-10-01 13:02,BTC_USD,10890.22,0.021771,237.0909796,buy,124319385
1601557372,2020-10-01 13:02,BTC_USD,10887.74,0.23704236,2580.855585,sell,124319394
1601557373,2020-10-01 13:02,ETH_USD,367.54,0.00466824,1.71576493,buy,124319409
1601557373,2020-10-01 13:02,BTC_USD,10892.83,0.033792,368.0905114,buy,124319406
1601557403,2020-10-01 13:03,BTC_USD,10890.22,0.0056345,61.36094459,sell,124319419
1601557404,2020-10-01 13:03,LTC_USD,47.86,5,239.3,sell,124319421
1601557416,2020-10-01 13:03,BTC_USD,10890.22,0.00471148,51.30905373,sell,124319428
1601557439,2020-10-01 13:03,LTC_USD,47.89,0.011,0.52679,sell,124319434
1601557443,2020-10-01 13:04,ETH_USD,367.58,1.72489,634.0350662,buy,124319437
1601557444,2020-10-01 13:04,ETH_USD,367.58,0.00000707,0.002598791,buy,124319438
1601557451,2020-10-01 13:04,BTC_USD,10889.59,0.00539475,58.74661565,sell,124319444
1601557468,2020-10-01 13:04,BTC_USD,10889.78,0.00657655,71.61718266,sell,124319473
1601557470,2020-10-01 13:04,LTC_USD,47.86,0.6,28.716,sell,124319474
1601557491,2020-10-01 13:04,BTC_USD,10893.19,0.093142,1014.613503,buy,124319486
1601557497,2020-10-01 13:04,BTC_USD,10893.69,0.39383545,4290.321303,sell,124319487
1601557502,2020-10-01 13:05,ETH_USD,367.39,1.38747479,509.7443631,sell,124319512
1601557502,2020-10-01 13:05,LTC_USD,47.9,19.54207,936.065153,sell,124319514
1601557502,2020-10-01 13:05,BTC_USD,10885.66,0.9163,9974.530258,sell,124319507
1601557503,2020-10-01 13:05,LTC_USD,47.9,6.34765,304.052435,sell,124319520
1601557504,2020-10-01 13:05,BTC_USD,10886.7,0.00885985,96.454529,buy,124319532
1601557506,2020-10-01 13:05,LTC_USD,47.89,3.62035,173.3785615,buy,124319550
1601557506,2020-10-01 13:05,BTC_USD,10889.19,1.100648,11985.1652,buy,124319558
1601557507,2020-10-01 13:05,BTC_USD,10889.72,0.043,468.25796,buy,124319561
1601557508,2020-10-01 13:05,BTC_USD,10886.37,0.00464647,50.58319161,sell,124319562
1601557512,2020-10-01 13:05,BTC_USD,10890.16,0.09905739,1078.750826,buy,124319569
1601557517,2020-10-01 13:05,LTC_USD,47.88,12.9228,618.743664,sell,124319579
1601557517,2020-10-01 13:05,BTC_USD,10887.98,0.2648831,2884.041895,sell,124319577
1601557519,2020-10-01 13:05,BTC_USD,10888.95,0.25,2722.2375,buy,124319585
1601557522,2020-10-01 13:05,BTC_USD,10882.51,0.06057899,659.2514645,sell,124319586
1601557523,2020-10-01 13:05,BTC_USD,10881.31,0.00499056,54.30383043,sell,124319590
1601557524,2020-10-01 13:05,BTC_USD,10881.31,0.00304181,33.09887757,sell,124319592
1601557525,2020-10-01 13:05,BTC_USD,10881.31,0.05228732,568.954538,sell,124319593
1601557529,2020-10-01 13:05,BTC_USD,10881.97,0.00547918,59.62427238,sell,124319599
1601557530,2020-10-01 13:05,BTC_USD,10881.97,0.00396565,43.15408433,sell,124319604
1601557557,2020-10-01 13:05,ETH_USD,367.45,0.10829047,39.7913332,buy,124319626
1601557564,2020-10-01 13:06,ETH_USD,367.21,1.81777018,667.5033878,sell,124319630
1601557565,2020-10-01 13:06,ETH_USD,367.21,0.20930089,76.85737982,sell,124319633
1601557572,2020-10-01 13:06,BTC_USD,10882.52,0.00557959,60.71999977,sell,124319634
1601557578,2020-10-01 13:06,BTC_USD,10885.87,0.00251702,27.39995251,buy,124319636
1601557588,2020-10-01 13:06,BTC_USD,10881.84,0.01321867,143.843452,sell,124319644
1601557592,2020-10-01 13:06,BTC_USD,10881.84,0.00471207,51.27599181,sell,124319657
1601557604,2020-10-01 13:06,ETH_USD,367.34,0.07017,25.7762478,buy,124319660
1601557614,2020-10-01 13:06,BTC_USD,10886.74,0.17541376,1909.683998,buy,124319661
1601557628,2020-10-01 13:07,BTC_USD,10880.9,0.16783744,1826.222401,sell,124319669
1601557629,2020-10-01 13:07,ETH_USD,367.08,2.95065152,1083.12516,sell,124319671
1601557629,2020-10-01 13:07,LTC_USD,47.9,0.6,28.74,buy,124319672
1601557636,2020-10-01 13:07,LTC_USD,47.87,0.6,28.722,sell,124319680
1601557636,2020-10-01 13:07,BTC_USD,10881.49,0.0936,1018.507464,buy,124319678
1601557640,2020-10-01 13:07,BTC_USD,10882.15,0.613487,6676.057557,buy,124319685
1601557643,2020-10-01 13:07,BTC_USD,10880.56,0.00532397,57.92777502,sell,124319686
1601557650,2020-10-01 13:07,BTC_USD,10879.38,0.09048951,984.4697653,sell,124319690
1601557656,2020-10-01 13:07,BTC_USD,10882.06,0.01909067,207.7458164,buy,124319701
1601557659,2020-10-01 13:07,ETH_USD,367.1,0.2,73.42,sell,124319703
1601557692,2020-10-01 13:08,BTC_USD,10875.38,0.00760287,82.68410034,sell,124319707
1601557695,2020-10-01 13:08,LTC_USD,47.86,0.01723,0.8246278,sell,124319709
1601557708,2020-10-01 13:08,BTC_USD,10874.37,0.0096126,104.5309691,sell,124319726
1601557712,2020-10-01 13:08,BTC_USD,10875.33,0.015,163.12995,sell,124319727
1601557715,2020-10-01 13:08,BTC_USD,10878.14,0.00247,26.8690058,buy,124319736
1601557750,2020-10-01 13:09,BTC_USD,10879.6,0.0129288,140.6601725,buy,124319750
1601557756,2020-10-01 13:09,BTC_USD,10876.29,0.61839003,6725.789299,buy,124319759
1601557768,2020-10-01 13:09,ETH_USD,367.3,1.69883157,623.9808357,buy,124319767
1601557769,2020-10-01 13:09,BTC_USD,10879.68,0.005295,57.6079056,buy,124319770
1601557771,2020-10-01 13:09,ETH_USD,367.18,0.47859465,175.7303836,sell,124319771
1601557792,2020-10-01 13:09,BTC_USD,10880,0.18373429,1999.029075,sell,124319804
1601557797,2020-10-01 13:09,BTC_USD,10880,0.2229298,2425.476224,sell,124319805
1601557801,2020-10-01 13:10,BTC_USD,10880,0.28,3046.4,sell,124319808
1601557805,2020-10-01 13:10,BTC_USD,10880,1.9244996,20938.55565,sell,124319810
1601557814,2020-10-01 13:10,BTC_USD,10876.45,0.00743103,80.82322624,sell,124319826
1601557828,2020-10-01 13:10,BTC_USD,10876.51,0.00606544,65.97081881,sell,124319831
1601557833,2020-10-01 13:10,BTC_USD,10876.55,0.00604325,65.72971079,sell,124319832
1601557846,2020-10-01 13:10,LTC_USD,47.82,0.81055998,38.76097824,sell,124319841
1601557884,2020-10-01 13:11,BTC_USD,10876.59,0.00552561,60.09979447,sell,124319853
1601557902,2020-10-01 13:11,BTC_USD,10883.73,0.093,1012.18689,buy,124319886
1601557904,2020-10-01 13:11,BTC_USD,10883.73,0.0022751,24.76157412,buy,124319887
1601557908,2020-10-01 13:11,BTC_USD,10883.74,0.165,1795.8171,buy,124319888
1601557910,2020-10-01 13:11,BTC_USD,10883.74,0.099,1077.49026,buy,124319895
1601557912,2020-10-01 13:11,BTC_USD,10883.73,0.066,718.32618,buy,124319896
1601557934,2020-10-01 13:12,BTC_USD,10880.16,0.00524592,57.07644895,sell,124319905
1601557948,2020-10-01 13:12,BTC_USD,10880.54,0.01148091,124.9185005,sell,124319913
1601557958,2020-10-01 13:12,BTC_USD,10878.81,0.00481376,52.36798043,sell,124319918
1601557959,2020-10-01 13:12,BTC_USD,10883.55,0.20094467,2186.991363,buy,124319921
1601557972,2020-10-01 13:12,BTC_USD,10883.58,0.056652,616.5765742,sell,124319940
1601557974,2020-10-01 13:12,BTC_USD,10883.59,0.0596,648.661964,sell,124319941
1601557981,2020-10-01 13:13,LTC_USD,47.82,5.438,260.04516,sell,124319950
1601557990,2020-10-01 13:13,BTC_USD,10880.8,0.19043291,2072.062407,sell,124319952
1601557999,2020-10-01 13:13,LTC_USD,47.83,0.6,28.698,sell,124319956
1601558011,2020-10-01 13:13,BTC_USD,10881.09,0.09234771,1004.843744,sell,124319965
1601558012,2020-10-01 13:13,BTC_USD,10884.12,0.01205358,131.1926111,buy,124319966
1601558054,2020-10-01 13:14,BTC_USD,10880.01,0.00777574,84.60012896,sell,124319988
1601558068,2020-10-01 13:14,BTC_USD,10879.47,0.01340413,145.8298302,sell,124319996
1601558073,2020-10-01 13:14,LTC_USD,47.83,2.26,108.0958,sell,124319997
1601558087,2020-10-01 13:14,BTC_USD,10888.9,0.1133169,1233.896392,buy,124320008
1601558099,2020-10-01 13:14,LTC_USD,47.86,0.012,0.57432,buy,124320013
1601558124,2020-10-01 13:15,BTC_USD,10881.67,0.0055479,60.37041699,sell,124320032
1601558125,2020-10-01 13:15,LTC_USD,47.91,0.6,28.746,buy,124320033
1601558141,2020-10-01 13:15,BTC_USD,10881.37,0.39967683,4349.031468,sell,124320041
1601558174,2020-10-01 13:16,BTC_USD,10879.47,0.00568896,61.89286965,sell,124320053
1601558188,2020-10-01 13:16,BTC_USD,10876.98,0.00988024,107.4671729,sell,124320061
1601558190,2020-10-01 13:16,BTC_USD,10876.97,0.00050711,5.515820257,sell,124320067
1601558200,2020-10-01 13:16,BTC_USD,10877.35,0.0063306,68.86015191,sell,124320082
1601558201,2020-10-01 13:16,BTC_USD,10877.36,0.01063546,115.6857272,sell,124320085
1601558222,2020-10-01 13:17,BTC_USD,10881.49,0.01868615,203.3331544,buy,124320099
1601558236,2020-10-01 13:17,BTC_USD,10881.55,0.852127,9272.462557,buy,124320107
1601558243,2020-10-01 13:17,LTC_USD,47.82,17.4267,833.344794,sell,124320111
1601558247,2020-10-01 13:17,BTC_USD,10881.56,0.08469279,921.589676,buy,124320113
1601558253,2020-10-01 13:17,LTC_USD,47.8,12.92,617.576,sell,124320118
1601558262,2020-10-01 13:17,BTC_USD,10878.74,0.27204451,2959.501493,sell,124320122
1601558263,2020-10-01 13:17,BTC_USD,10878.74,0.09366825,1018.992538,sell,124320123
1601558292,2020-10-01 13:18,LTC_USD,47.79,0.748365,35.76436335,sell,124320127
1601558294,2020-10-01 13:18,BTC_USD,10876.54,0.00813926,88.52698696,sell,124320130
1601558296,2020-10-01 13:18,BTC_USD,10876.55,0.211772,2303.348747,sell,124320131
1601558309,2020-10-01 13:18,BTC_USD,10876.71,0.00744255,80.95045801,sell,124320139
1601558315,2020-10-01 13:18,BTC_USD,10876.88,0.00573751,62.40620777,sell,124320145
1601558338,2020-10-01 13:18,ETH_USD,366.93,0.09647616,35.39999739,buy,124320151
1601558339,2020-10-01 13:18,BTC_USD,10875.53,0.21551226,2343.810049,sell,124320154
1601558342,2020-10-01 13:19,BTC_USD,10873.52,0.02826693,307.3610287,sell,124320160
1601558352,2020-10-01 13:19,BTC_USD,10873.69,0.00626684,68.14367544,sell,124320184
1601558364,2020-10-01 13:19,BTC_USD,10871.97,0.00547757,59.55197671,sell,124320192
1601558377,2020-10-01 13:19,BTC_USD,10874.15,0.416024,4523.90738,buy,124320204
1601558383,2020-10-01 13:19,LTC_USD,47.75,2.22,106.005,sell,124320208
1601558403,2020-10-01 13:20,LTC_USD,47.78,0.012,0.57336,buy,124320215
1601558408,2020-10-01 13:20,BTC_USD,10878.17,0.00898216,97.70946345,buy,124320221
1601558415,2020-10-01 13:20,BTC_USD,10874.44,0.00675571,73.46456305,sell,124320237
1601558429,2020-10-01 13:20,LTC_USD,47.8,6.98038294,333.6623045,buy,124320244
1601558429,2020-10-01 13:20,BTC_USD,10873.18,0.01624972,176.6861305,sell,124320246
1601558437,2020-10-01 13:20,BTC_USD,10873.26,0.01864193,202.6985518,sell,124320251
1601558447,2020-10-01 13:20,ETH_USD,366.73,0.39988096,146.6483445,sell,124320253
1601558448,2020-10-01 13:20,LTC_USD,47.75,3.6,171.9,sell,124320254
1601558458,2020-10-01 13:20,ETH_USD,367.08,12.6984087,4661.331866,buy,124320263
1601558473,2020-10-01 13:21,BTC_USD,10875.09,0.00932097,101.3663876,sell,124320278
1601558481,2020-10-01 13:21,LTC_USD,47.83,0.6,28.698,buy,124320283
1601558483,2020-10-01 13:21,BTC_USD,10875.15,0.01027586,111.7515189,sell,124320285
1601558488,2020-10-01 13:21,ETH_USD,367.25,0.3580713,131.5016849,buy,124320292
1601558491,2020-10-01 13:21,BTC_USD,10875.15,0.00201346,21.89667952,sell,124320298
1601558492,2020-10-01 13:21,LTC_USD,47.77,13.9272,665.302344,sell,124320301
1601558500,2020-10-01 13:21,BTC_USD,10877.65,0.00738578,80.33992982,buy,124320306
1601558529,2020-10-01 13:22,BTC_USD,10876.65,0.1,1087.665,sell,124320323
1601558531,2020-10-01 13:22,BTC_USD,10874.08,0.005,54.3704,sell,124320328
1601558535,2020-10-01 13:22,BTC_USD,10873.56,0.00733659,79.77485156,sell,124320363
1601558549,2020-10-01 13:22,BTC_USD,10872.85,0.01203825,130.8900865,sell,124320398
1601558553,2020-10-01 13:22,ETH_USD,367.05,0.89635,329.0052675,buy,124320406
1601558568,2020-10-01 13:22,LTC_USD,47.79,2.13,101.7927,buy,124320421
1601558605,2020-10-01 13:23,BTC_USD,10873.03,0.0049224,53.52140287,sell,124320438
1601558616,2020-10-01 13:23,ETH_USD,367.01,1.5907,583.802807,buy,124320448
1601558637,2020-10-01 13:23,ETH_USD,367.01,1.5907,583.802807,buy,124320462
1601558659,2020-10-01 13:24,BTC_USD,10873.11,0.00641779,69.78133663,sell,124320479
1601558664,2020-10-01 13:24,BTC_USD,10876.17,0.00502663,54.67048241,buy,124320481
1601558670,2020-10-01 13:24,BTC_USD,10873.99,0.0122557,133.2683592,sell,124320489
1601558677,2020-10-01 13:24,BTC_USD,10874.06,0.00101362,11.0221647,sell,124320498
1601558704,2020-10-01 13:25,BTC_USD,10873.09,0.00907853,98.71167376,sell,124320514
1601558705,2020-10-01 13:25,BTC_USD,10876.24,0.02577904,280.379026,buy,124320515
1601558754,2020-10-01 13:25,ETH_USD,366.95,2.70319146,991.9361062,sell,124320551
1601558779,2020-10-01 13:26,LTC_USD,47.79,2.4,114.696,buy,124320569
1601558779,2020-10-01 13:26,BTC_USD,10872.98,0.00592942,64.47046507,sell,124320570
1601558790,2020-10-01 13:26,BTC_USD,10872.05,0.0131306,142.7565397,sell,124320578
1601558803,2020-10-01 13:26,BTC_USD,10872.05,0.00582349,63.31327445,sell,124320583
1601558822,2020-10-01 13:27,ETH_USD,366.9,1.75633,644.397477,buy,124320586
1601558825,2020-10-01 13:27,LTC_USD,47.73,45,2147.85,sell,124320589
1601558846,2020-10-01 13:27,BTC_USD,10872.16,0.00567649,61.71570752,sell,124320602
1601558863,2020-10-01 13:27,BTC_USD,10874.69,0.01,108.7469,buy,124320609
1601558869,2020-10-01 13:27,BTC_USD,10871.13,0.00485873,52.81988546,sell,124320613
1601558895,2020-10-01 13:28,BTC_USD,10874.83,0.02345412,255.0595678,buy,124320627
1601558899,2020-10-01 13:28,LTC_USD,47.73,4.3455,207.410715,sell,124320632
1601558899,2020-10-01 13:28,BTC_USD,10871.87,0.00541901,58.91477225,sell,124320634
1601558911,2020-10-01 13:28,BTC_USD,10871.93,0.01394921,151.6548347,sell,124320637
1601558914,2020-10-01 13:28,BTC_USD,10871.92,0.04617585,502.0201471,sell,124320640
1601558937,2020-10-01 13:28,BTC_USD,10873.21,0.07078525,769.6628882,sell,124320656
1601558947,2020-10-01 13:29,ETH_USD,367.05,1.72345,632.5923225,buy,124320660
1601558975,2020-10-01 13:29,BTC_USD,10873.54,0.09826541,1068.492866,sell,124320679
1601558979,2020-10-01 13:29,LTC_USD,47.77,23.35,1115.4295,buy,124320683
1601558982,2020-10-01 13:29,BTC_USD,10875.76,0.096,1044.07296,buy,124320686
1601558987,2020-10-01 13:29,BTC_USD,10876.84,0.2552981,2776.836586,buy,124320688
1601558998,2020-10-01 13:29,ETH_USD,366.96,0.55469388,203.5504662,buy,124320698
1601558998,2020-10-01 13:29,BTC_USD,10873.06,0.00483233,52.54221403,sell,124320704
1601558999,2020-10-01 13:29,BTC_USD,10872.59,0.03373593,366.7969352,sell,124320707
1601559002,2020-10-01 13:30,BTC_USD,10875.63,0.01,108.7563,buy,124320713
1601559003,2020-10-01 13:30,BTC_USD,10873.22,0.12,1304.7864,sell,124320714
1601559012,2020-10-01 13:30,ETH_USD,366.83,0.65020409,238.5143663,sell,124320737
1601559019,2020-10-01 13:30,BTC_USD,10873.78,0.18082172,1966.215603,sell,124320756
1601559021,2020-10-01 13:30,BTC_USD,10870.2,0.00806017,87.61565993,sell,124320757
1601559032,2020-10-01 13:30,BTC_USD,10873,0.00973771,105.8781208,sell,124320764
1601559045,2020-10-01 13:30,BTC_USD,10875.7,0.22735719,2472.668591,buy,124320771
1601559048,2020-10-01 13:30,BTC_USD,10873,1.36545496,14846.59178,sell,124320778
1601559064,2020-10-01 13:31,LTC_USD,47.76,4.35,207.756,sell,124320788
1601559066,2020-10-01 13:31,BTC_USD,10873.08,0.15852,1723.600642,buy,124320791
1601559078,2020-10-01 13:31,ETH_USD,367.07,13.63,5003.1641,buy,124320792
1601559080,2020-10-01 13:31,BTC_USD,10877,0.21452616,2333.401042,buy,124320795
1601559081,2020-10-01 13:31,BTC_USD,10879.07,0.04177584,454.4822877,buy,124320803
1601559087,2020-10-01 13:31,BTC_USD,10875.98,0.00496375,53.98564573,sell,124320811
1601559096,2020-10-01 13:31,ETH_USD,367.34,11.55139113,4243.288018,buy,124320826
1601559096,2020-10-01 13:31,BTC_USD,10881.02,0.23879577,2598.341549,buy,124320818
1601559108,2020-10-01 13:31,ETH_USD,367.35,3.40877164,1252.212262,sell,124320830
1601559111,2020-10-01 13:31,ETH_USD,367.27,0.00444268,1.631663084,sell,124320832
1601559114,2020-10-01 13:31,LTC_USD,47.88,10.39,497.4732,buy,124320837
1601559122,2020-10-01 13:32,ETH_USD,367.31,0.2,73.462,sell,124320844
1601559122,2020-10-01 13:32,BTC_USD,10879.8,0.0996051,1083.683567,sell,124320841
1601559136,2020-10-01 13:32,BTC_USD,10881.69,0.03358434,365.4543767,buy,124320849
1601559139,2020-10-01 13:32,BTC_USD,10881.56,0.12859402,1399.303544,buy,124320853
1601559141,2020-10-01 13:32,BTC_USD,10879.32,0.00573834,62.42923713,sell,124320857
1601559152,2020-10-01 13:32,BTC_USD,10880.47,0.00664036,72.25023777,sell,124320863
1601559155,2020-10-01 13:32,BTC_USD,10884.08,0.00302742,32.95068147,buy,124320865
1601559159,2020-10-01 13:32,ETH_USD,367.49,80,29399.2,sell,124320866
1601559174,2020-10-01 13:32,ETH_USD,367.44,0.00448854,1.649269138,sell,124320869
1601559182,2020-10-01 13:33,BTC_USD,10885.05,0.02421484,263.5797441,buy,124320901
1601559184,2020-10-01 13:33,LTC_USD,47.83,12.3,588.309,sell,124320903
1601559191,2020-10-01 13:33,ETH_USD,367.53,30,11025.9,sell,124320914
1601559198,2020-10-01 13:33,BTC_USD,10886.62,0.09250155,1007.029224,buy,124320916
1601559199,2020-10-01 13:33,ETH_USD,367.76,0.08941078,32.88170845,buy,124320919
1601559199,2020-10-01 13:33,BTC_USD,10886.62,0.2,2177.324,sell,124320918
1601559200,2020-10-01 13:33,BTC_USD,10886.62,0.0073,79.472326,sell,124320920
1601559202,2020-10-01 13:33,BTC_USD,10886.62,0.00019845,2.160449739,sell,124320934
1601559214,2020-10-01 13:33,ETH_USD,367.68,7.18,2639.9424,sell,124320936
1601559215,2020-10-01 13:33,BTC_USD,10889.73,0.14454329,1574.037401,buy,124320939
1601559216,2020-10-01 13:33,BTC_USD,10890.06,0.07529802,819.9999557,buy,124320940
1601559217,2020-10-01 13:33,BTC_USD,10889.29,0.07511267,817.9236463,sell,124320946
1601559218,2020-10-01 13:33,ETH_USD,367.79,10.67613685,3926.576372,buy,124320947
1601559219,2020-10-01 13:33,ETH_USD,367.8,10,3678,sell,124320950
1601559220,2020-10-01 13:33,BTC_USD,10895.43,0.4579,4989.017397,buy,124320952
1601559239,2020-10-01 13:33,ETH_USD,367.97,0.20518428,75.50165951,sell,124320980
1601559254,2020-10-01 13:34,ETH_USD,367.98,0.66122449,243.3173878,sell,124320985
1601559254,2020-10-01 13:34,BTC_USD,10893.75,0.4572,4980.6225,sell,124320984
1601559259,2020-10-01 13:34,LTC_USD,47.85,4.28,204.798,sell,124320987
1601559262,2020-10-01 13:34,BTC_USD,10891.04,0.00702722,76.53373411,sell,124320992
1601559273,2020-10-01 13:34,BTC_USD,10889.19,0.00933243,101.6226034,sell,124320999
1601559284,2020-10-01 13:34,BTC_USD,10889.18,0.00517863,56.39103422,sell,124321006
1601559289,2020-10-01 13:34,LTC_USD,47.85,4.08,195.228,sell,124321009
1601559306,2020-10-01 13:35,BTC_USD,10895.13,0.22936677,2498.980777,buy,124321029
1601559307,2020-10-01 13:35,BTC_USD,10895.2,0.00717973,78.2245943,buy,124321031
1601559320,2020-10-01 13:35,ETH_USD,367.97,7.00941078,2579.252885,buy,124321052
1601559328,2020-10-01 13:35,BTC_USD,10893.25,0.00574181,62.54697178,sell,124321054
1601559329,2020-10-01 13:35,BTC_USD,10890.83,0.02800876,305.0386437,sell,124321056
1601559330,2020-10-01 13:35,BTC_USD,10890.05,0.0253011,275.5302441,sell,124321058
1601559368,2020-10-01 13:36,BTC_USD,10897.61,0.09120881,993.9580399,buy,124321069
1601559373,2020-10-01 13:36,ETH_USD,367.92,10,3679.2,buy,124321075
1601559373,2020-10-01 13:36,BTC_USD,10897.61,0.29579121,3223.417248,sell,124321077
1601559382,2020-10-01 13:36,BTC_USD,10892.1,0.00500035,54.46431224,sell,124321084
1601559392,2020-10-01 13:36,BTC_USD,10893.27,0.00490009,53.37800339,sell,124321092
1601559396,2020-10-01 13:36,ETH_USD,367.76,2.91030989,1070.295565,sell,124321094
1601559409,2020-10-01 13:36,ETH_USD,367.91,0.16300182,59.9699996,buy,124321098
1601559416,2020-10-01 13:36,BTC_USD,10897.49,0.03447205,375.6588202,buy,124321101
1601559419,2020-10-01 13:36,LTC_USD,47.89,3.26,156.1214,buy,124321102
1601559422,2020-10-01 13:37,BTC_USD,10892.84,0.01347563,146.7878815,sell,124321103
1601559437,2020-10-01 13:37,ETH_USD,367.93,5.02,1847.0086,buy,124321107
1601559438,2020-10-01 13:37,ETH_USD,367.95,0.07007,25.7822565,buy,124321108
1601559441,2020-10-01 13:37,ETH_USD,368.04,0.598,220.08792,buy,124321117
1601559441,2020-10-01 13:37,BTC_USD,10897.75,0.19089574,2080.334051,buy,124321114
1601559446,2020-10-01 13:37,ETH_USD,368.03,7.07,2601.9721,buy,124321119
1601559452,2020-10-01 13:37,BTC_USD,10900,0.00009603,1.046727,buy,124321125
1601559462,2020-10-01 13:37,BTC_USD,10901.48,0.0041,44.696068,buy,124321129
1601559469,2020-10-01 13:37,BTC_USD,10906.98,0.19885531,2168.910889,buy,124321142
1601559471,2020-10-01 13:37,BTC_USD,10900.2,0.04060241,442.5743895,sell,124321147
1601559472,2020-10-01 13:37,ETH_USD,367.97,30,11039.1,buy,124321148
1601559475,2020-10-01 13:37,ETH_USD,367.96,9.36,3444.1056,buy,124321149
1601559499,2020-10-01 13:38,LTC_USD,47.86,3.21,153.6306,sell,124321161
1601559502,2020-10-01 13:38,BTC_USD,10894.63,0.20195309,2200.204193,sell,124321162
1601559503,2020-10-01 13:38,BTC_USD,10894.53,0.00655135,71.37387912,sell,124321163
1601559513,2020-10-01 13:38,BTC_USD,10893.84,0.00975562,106.2761634,sell,124321168
1601559525,2020-10-01 13:38,BTC_USD,10892,1.79994471,19604.99778,sell,124321180
1601559545,2020-10-01 13:39,ETH_USD,367.58,1.9185106,705.2061263,sell,124321192
1601559550,2020-10-01 13:39,BTC_USD,10892,0.36856691,4014.430784,sell,124321200
1601559551,2020-10-01 13:39,BTC_USD,10892,0.183,1993.236,sell,124321205
1601559552,2020-10-01 13:39,BTC_USD,10889.18,0.01901502,207.0579755,sell,124321222
1601559554,2020-10-01 13:39,BTC_USD,10889.18,0.11522728,1254.730593,sell,124321224
1601559565,2020-10-01 13:39,BTC_USD,10891.45,0.09699892,1056.458887,buy,124321232
1601559566,2020-10-01 13:39,BTC_USD,10891.51,0.16644166,1812.801004,buy,124321233
1601559568,2020-10-01 13:39,BTC_USD,10887.15,0.0059383,64.65116284,sell,124321235
1601559571,2020-10-01 13:39,BTC_USD,10891.85,0.00403413,43.93913884,buy,124321238
1601559586,2020-10-01 13:39,BTC_USD,10887.02,0.04667752,508.1790938,sell,124321248
1601559603,2020-10-01 13:40,BTC_USD,10883.72,0.08928329,971.734329,sell,124321264
1601559604,2020-10-01 13:40,BTC_USD,10882.6,0.02654604,288.8899349,sell,124321265
1601559624,2020-10-01 13:40,BTC_USD,10881.32,0.00792705,86.25676771,sell,124321288
1601559633,2020-10-01 13:40,BTC_USD,10880.69,0.0130462,141.9516579,sell,124321291
1601559640,2020-10-01 13:40,BTC_USD,10880.73,0.00905283,98.50139897,sell,124321295
1601559641,2020-10-01 13:40,BTC_USD,10880.7,0.26064071,2835.953373,sell,124321298
1601559645,2020-10-01 13:40,LTC_USD,47.87,2.11,101.0057,buy,124321299
1601559646,2020-10-01 13:40,BTC_USD,10878.52,0.00470958,51.23326022,sell,124321300
1601559668,2020-10-01 13:41,ETH_USD,367.58,5.02686821,1847.776217,buy,124321322
1601559668,2020-10-01 13:41,BTC_USD,10883.74,0.0025,27.20935,buy,124321320
1601559669,2020-10-01 13:41,BTC_USD,10888.88,0.05,544.444,buy,124321324
1601559675,2020-10-01 13:41,BTC_USD,10889.67,0.09335623,1016.618537,buy,124321328
1601559690,2020-10-01 13:41,BTC_USD,10892.31,0.34258438,3731.535268,buy,124321337
1601559691,2020-10-01 13:41,BTC_USD,10889.16,0.04,435.5664,sell,124321340
1601559699,2020-10-01 13:41,BTC_USD,10889.26,0.095838,1043.6049,sell,124321344
1601559702,2020-10-01 13:41,BTC_USD,10883.04,0.03775048,410.8399839,sell,124321350
1601559703,2020-10-01 13:41,BTC_USD,10883.04,0.14451125,1572.721714,sell,124321352
1601559708,2020-10-01 13:41,BTC_USD,10885.79,0.04141,450.7805639,buy,124321355
1601559709,2020-10-01 13:41,BTC_USD,10885.79,0.02231387,242.9041029,buy,124321357
1601559718,2020-10-01 13:41,BTC_USD,10889.46,0.09164825,997.9999524,buy,124321363
1601559720,2020-10-01 13:42,BTC_USD,10890.17,0.20921288,2278.363829,buy,124321366
1601559744,2020-10-01 13:42,BTC_USD,10887.18,0.00692737,75.41952412,sell,124321419
1601559753,2020-10-01 13:42,BTC_USD,10887.39,0.00516752,56.26080557,sell,124321441
1601559757,2020-10-01 13:42,BTC_USD,10890.09,0.0055263,60.18190437,sell,124321452
1601559769,2020-10-01 13:42,BTC_USD,10891.79,0.00568123,61.8787641,sell,124321468
1601559780,2020-10-01 13:43,ETH_USD,367.75,8.63,3173.6825,buy,124321479
1601559781,2020-10-01 13:43,BTC_USD,10889.32,0.24873201,2708.522451,sell,124321482
1601559808,2020-10-01 13:43,ETH_USD,367.51,2.92276168,1074.144145,sell,124321496
1601559808,2020-10-01 13:43,BTC_USD,10888,0.03447541,375.3682641,sell,124321525
1601559809,2020-10-01 13:43,BTC_USD,10884.52,0.05217677,567.9190966,sell,124321537
1601559810,2020-10-01 13:43,BTC_USD,10884.52,0.27326909,2974.402875,buy,124321538
1601559815,2020-10-01 13:43,BTC_USD,10886.58,0.009187,100.0150105,sell,124321543
1601559838,2020-10-01 13:43,BTC_USD,10888.02,0.01292195,140.69445,sell,124321586
1601559841,2020-10-01 13:44,BTC_USD,10887.81,0.0178161,193.9783117,sell,124321587
1601559864,2020-10-01 13:44,BTC_USD,10890.46,0.03788587,412.5945518,buy,124321597
1601559865,2020-10-01 13:44,BTC_USD,10882.1,0.00485015,52.77981732,sell,124321603
1601559873,2020-10-01 13:44,BTC_USD,10880.7,0.01229476,133.7755951,sell,124321604
1601559878,2020-10-01 13:44,LTC_USD,47.85,1.6231,77.665335,sell,124321609
1601559887,2020-10-01 13:44,BTC_USD,10885.94,0.26400652,2873.959136,buy,124321614
1601559894,2020-10-01 13:44,LTC_USD,47.85,0.00007,0.0033495,sell,124321620
1601559897,2020-10-01 13:44,ETH_USD,367.47,0.593,217.90971,buy,124321624
1601559899,2020-10-01 13:44,BTC_USD,10882.5,0.25,2720.625,sell,124321628
1601559900,2020-10-01 13:45,BTC_USD,10880,0.009172,99.79136,sell,124321633
1601559907,2020-10-01 13:45,BTC_USD,10879.22,0.005025,54.6680805,sell,124321637
1601559912,2020-10-01 13:45,ETH_USD,367.37,1.36894,502.9074878,buy,124321648
1601559912,2020-10-01 13:45,BTC_USD,10882.02,0.12115475,1318.408413,buy,124321645
1601559913,2020-10-01 13:45,ETH_USD,367.37,0.35829052,131.6251883,buy,124321655
1601559919,2020-10-01 13:45,BTC_USD,10881.41,0.00341896,37.20310553,sell,124321658
1601559925,2020-10-01 13:45,BTC_USD,10879.21,0.05917871,643.8176136,sell,124321662
1601559930,2020-10-01 13:45,BTC_USD,10879.17,0.11969518,1302.184211,sell,124321664
1601559932,2020-10-01 13:45,BTC_USD,10877.51,0.18775127,2042.266317,sell,124321666
1601559940,2020-10-01 13:45,LTC_USD,47.8,3.11,148.658,sell,124321668
1601559970,2020-10-01 13:46,BTC_USD,10872.85,0.077509,842.7437307,sell,124321688
1601559971,2020-10-01 13:46,BTC_USD,10873.53,0.01013678,110.2225814,sell,124321692
1601559978,2020-10-01 13:46,BTC_USD,10869.77,0.9191,9990.405607,sell,124321712
1601559979,2020-10-01 13:46,BTC_USD,10869.77,0.00173436,18.8520943,buy,124321723
1601559985,2020-10-01 13:46,BTC_USD,10866.8,0.03841587,417.4575761,sell,124321729
1601559988,2020-10-01 13:46,BTC_USD,10872.34,1.896382,20618.10987,buy,124321732
1601559989,2020-10-01 13:46,BTC_USD,10872.34,0.001462,15.89536108,buy,124321734
1601559993,2020-10-01 13:46,BTC_USD,10867.9,0.01235605,134.2843158,sell,124321738
1601559998,2020-10-01 13:46,BTC_USD,10872.38,0.15558153,1691.541515,buy,124321740
1601560001,2020-10-01 13:46,BTC_USD,10872.4,0.461089,5013.144044,buy,124321747
1601560007,2020-10-01 13:46,BTC_USD,10871.83,0.476,5174.99108,buy,124321751
1601560008,2020-10-01 13:46,BTC_USD,10869.51,0.09293936,1010.205303,sell,124321752
1601560011,2020-10-01 13:46,BTC_USD,10868.71,0.42323095,4599.974459,sell,124321756
1601560013,2020-10-01 13:46,BTC_USD,10870.07,0.477,5185.02339,buy,124321757
1601560014,2020-10-01 13:46,ETH_USD,366.79,4.39643023,1612.566644,sell,124321759
1601560024,2020-10-01 13:47,BTC_USD,10868.58,0.7833821,8514.251024,sell,124321761
1601560025,2020-10-01 13:47,ETH_USD,367.13,1.25,458.9125,buy,124321763
1601560049,2020-10-01 13:47,BTC_USD,10869.14,0.00613847,66.71988982,sell,124321771
1601560056,2020-10-01 13:47,BTC_USD,10869.14,0.02033642,221.0393961,sell,124321776
1601560068,2020-10-01 13:47,BTC_USD,10864.29,0.18067148,1962.867353,sell,124321788
1601560075,2020-10-01 13:47,BTC_USD,10862.32,0.12430443,1350.234496,sell,124321795
1601560080,2020-10-01 13:48,BTC_USD,10859,0.10671394,1158.806674,sell,124321799
1601560090,2020-10-01 13:48,ETH_USD,366.72,0.73828,270.7420416,buy,124321804
1601560090,2020-10-01 13:48,BTC_USD,10862.43,0.05842,634.5831606,buy,124321803
1601560106,2020-10-01 13:48,BTC_USD,10863.92,0.00623853,67.77489084,sell,124321808
1601560109,2020-10-01 13:48,ETH_USD,366.85,0.998,366.1163,buy,124321816
1601560109,2020-10-01 13:48,BTC_USD,10869.01,0.44,4782.3644,sell,124321815
1601560110,2020-10-01 13:48,ETH_USD,367.03,0.02,7.3406,buy,124321820
1601560112,2020-10-01 13:48,BTC_USD,10874.12,0.02287541,248.7499534,buy,124321821
1601560113,2020-10-01 13:48,BTC_USD,10867.74,0.01208888,131.3788047,sell,124321826
1601560124,2020-10-01 13:48,ETH_USD,367.07,3.37,1237.0259,buy,124321836
1601560129,2020-10-01 13:48,LTC_USD,47.77,2.18777484,104.5100041,sell,124321837
1601560133,2020-10-01 13:48,ETH_USD,367.06,10,3670.6,sell,124321841
1601560133,2020-10-01 13:48,BTC_USD,10868.27,0.15990467,1737.887128,sell,124321840
1601560137,2020-10-01 13:48,BTC_USD,10874.53,0.02430649,264.3216547,buy,124321845
1601560138,2020-10-01 13:48,BTC_USD,10867.33,1.00263671,10895.984,sell,124321852
1601560155,2020-10-01 13:49,BTC_USD,10872.47,0.14292438,1553.941034,buy,124321863
1601560166,2020-10-01 13:49,BTC_USD,10869.82,0.09614,1045.024495,buy,124321867
1601560170,2020-10-01 13:49,ETH_USD,366.99,0.15652,57.4412748,buy,124321870
1601560170,2020-10-01 13:49,BTC_USD,10872.71,0.4588,4988.399348,buy,124321868
1601560172,2020-10-01 13:49,BTC_USD,10877.15,0.00960938,104.5226677,buy,124321873
1601560174,2020-10-01 13:49,ETH_USD,367.08,0.01,3.6708,buy,124321876
1601560178,2020-10-01 13:49,BTC_USD,10877.03,0.00236272,25.69937632,buy,124321878
1601560182,2020-10-01 13:49,BTC_USD,10871.48,0.06393047,695.018826,sell,124321879
1601560215,2020-10-01 13:50,ETH_USD,366.83,1.978,725.58974,sell,124321904
1601560223,2020-10-01 13:50,ETH_USD,366.78,1.978,725.49084,sell,124321910
1601560225,2020-10-01 13:50,ETH_USD,366.84,1.978,725.60952,sell,124321912
1601560226,2020-10-01 13:50,BTC_USD,10862.32,0.00747867,81.23570671,sell,124321913
1601560227,2020-10-01 13:50,ETH_USD,366.88,1.978,725.68864,sell,124321916
1601560233,2020-10-01 13:50,BTC_USD,10862.63,0.0094841,103.0222692,sell,124321931
1601560236,2020-10-01 13:50,ETH_USD,366.91,8,2935.28,sell,124321932
1601560250,2020-10-01 13:50,ETH_USD,366.75,1.978,725.4315,sell,124321934
1601560251,2020-10-01 13:50,BTC_USD,10867.52,0.00534979,58.13894982,buy,124321935
1601560252,2020-10-01 13:50,ETH_USD,366.75,1.978,725.4315,sell,124321936
1601560254,2020-10-01 13:50,ETH_USD,366.75,1.978,725.4315,sell,124321937
1601560255,2020-10-01 13:50,BTC_USD,10861.88,0.00631375,68.57919485,sell,124321938
1601560256,2020-10-01 13:50,ETH_USD,366.75,1.978,725.4315,sell,124321940
1601560257,2020-10-01 13:50,BTC_USD,10872.51,0.1268159,1378.807141,buy,124321953
1601560272,2020-10-01 13:51,ETH_USD,366.82,10,3668.2,buy,124321958
1601560286,2020-10-01 13:51,BTC_USD,10866.52,0.10536571,1144.958595,buy,124321966
1601560289,2020-10-01 13:51,BTC_USD,10859.8,0.0053812,58.43875576,sell,124321967
1601560323,2020-10-01 13:52,BTC_USD,10858.21,0.26296184,2855.294881,sell,124321985
1601560335,2020-10-01 13:52,ETH_USD,366.68,22.39,8209.9652,sell,124321993
1601560346,2020-10-01 13:52,BTC_USD,10857.67,0.00571849,62.08947732,sell,124321999
1601560351,2020-10-01 13:52,BTC_USD,10861.71,0.153829,1670.845988,buy,124322001
1601560354,2020-10-01 13:52,BTC_USD,10862.64,0.03207793,348.4510055,buy,124322010
1601560356,2020-10-01 13:52,ETH_USD,366.86,0.57,209.1102,buy,124322011
1601560358,2020-10-01 13:52,BTC_USD,10867.3,0.12040682,1308.497035,buy,124322016
1601560365,2020-10-01 13:52,BTC_USD,10861.71,0.21316313,2315.316101,sell,124322022
1601560380,2020-10-01 13:53,ETH_USD,366.46,5,1832.3,sell,124322031
1601560381,2020-10-01 13:53,LTC_USD,47.82,6.65,318.003,sell,124322032
1601560388,2020-10-01 13:53,BTC_USD,10859.46,0.01,108.5946,buy,124322037
1601560389,2020-10-01 13:53,BTC_USD,10859.46,0.00922826,100.2139203,buy,124322041
1601560409,2020-10-01 13:53,BTC_USD,10860.24,0.051,553.87224,buy,124322050
1601560415,2020-10-01 13:53,BTC_USD,10857.99,0.361,3919.73439,buy,124322061
1601560423,2020-10-01 13:53,BTC_USD,10852.56,0.49313778,5351.807346,sell,124322073
1601560429,2020-10-01 13:53,BTC_USD,10856.78,0.4605,4999.54719,buy,124322078
1601560436,2020-10-01 13:53,BTC_USD,10855.21,0.00465708,50.55358139,sell,124322080
1601560443,2020-10-01 13:54,ETH_USD,366.75,11.02946167,4045.055067,buy,124322089
1601560443,2020-10-01 13:54,BTC_USD,10859.94,0.1,1085.994,sell,124322090
1601560444,2020-10-01 13:54,ETH_USD,366.65,10,3666.5,sell,124322094
1601560449,2020-10-01 13:54,BTC_USD,10858.82,0.00628003,68.19371536,sell,124322097
1601560466,2020-10-01 13:54,ETH_USD,366.43,10.90348458,3995.363855,sell,124322142
1601560466,2020-10-01 13:54,BTC_USD,10859.93,0.00012389,1.345436728,sell,124322145
1601560467,2020-10-01 13:54,ETH_USD,366.45,10.56035284,3869.841298,buy,124322146
1601560471,2020-10-01 13:54,ETH_USD,366.34,2.9285348,1072.839439,sell,124322151
1601560471,2020-10-01 13:54,LTC_USD,47.81,5.1004,243.850124,sell,124322150
1601560472,2020-10-01 13:54,ETH_USD,366.34,6,2198.04,sell,124322153
1601560474,2020-10-01 13:54,BTC_USD,10857.67,0.01422741,154.4765227,sell,124322155
1601560478,2020-10-01 13:54,ETH_USD,366.25,0.09895833,36.24348836,sell,124322158
1601560479,2020-10-01 13:54,ETH_USD,365.97,0.27,98.8119,sell,124322162
1601560479,2020-10-01 13:54,LTC_USD,47.81,0.00000848,0.000405429,sell,124322161
1601560480,2020-10-01 13:54,ETH_USD,366.01,23.69,8670.7769,buy,124322163
1601560495,2020-10-01 13:54,BTC_USD,10856.52,0.0035,37.99782,buy,124322173
1601560496,2020-10-01 13:54,LTC_USD,47.77,4.48,214.0096,sell,124322174
1601560500,2020-10-01 13:55,ETH_USD,366.07,10,3660.7,buy,124322179
1601560500,2020-10-01 13:55,BTC_USD,10855.86,0.07356,798.5570616,buy,124322177
1601560501,2020-10-01 13:55,ETH_USD,366.06,30,10981.8,buy,124322181
1601560520,2020-10-01 13:55,BTC_USD,10857.48,0.02146712,233.0788261,sell,124322191
1601560529,2020-10-01 13:55,BTC_USD,10859.84,0.00596184,64.74462851,sell,124322198
1601560534,2020-10-01 13:55,BTC_USD,10865.26,0.09531754,1035.649855,buy,124322209
1601560540,2020-10-01 13:55,LTC_USD,47.83,3.33,159.2739,buy,124322212
1601560544,2020-10-01 13:55,BTC_USD,10863.35,0.00695389,75.54254093,buy,124322215
1601560556,2020-10-01 13:55,BTC_USD,10865.92,0.00295316,32.08880031,buy,124322220
1601560566,2020-10-01 13:56,ETH_USD,366.33,0.008,2.93064,buy,124322225
1601560576,2020-10-01 13:56,BTC_USD,10862.29,0.01147256,124.6182738,sell,124322228
1601560586,2020-10-01 13:56,BTC_USD,10865.92,0.01144116,124.3187293,buy,124322243
1601560593,2020-10-01 13:56,ETH_USD,366.42,0.009,3.29778,buy,124322247
1601560593,2020-10-01 13:56,BTC_USD,10867.76,0.38175516,4148.823458,buy,124322248
1601560594,2020-10-01 13:56,BTC_USD,10864.36,0.01023646,111.2125866,sell,124322250
1601560613,2020-10-01 13:56,BTC_USD,10871.07,0.18393191,1999.536669,buy,124322275
1601560615,2020-10-01 13:56,BTC_USD,10864.31,0.00464095,50.42071949,sell,124322276
1601560639,2020-10-01 13:57,BTC_USD,10867.61,0.13667411,1485.320925,buy,124322291
1601560640,2020-10-01 13:57,BTC_USD,10866.03,0.01012587,110.0280072,sell,124322292
1601560663,2020-10-01 13:57,BTC_USD,10867.31,0.00169547,18.42519809,buy,124322304
1601560664,2020-10-01 13:57,ETH_USD,366.32,10,3663.2,buy,124322308
1601560665,2020-10-01 13:57,BTC_USD,10864.56,0.09085,987.045276,sell,124322309
1601560689,2020-10-01 13:58,BTC_USD,10867.89,0.18100752,1967.169817,buy,124322322
1601560698,2020-10-01 13:58,BTC_USD,10866.87,0.24825621,2697.767961,buy,124322329
1601560707,2020-10-01 13:58,BTC_USD,10865.09,0.00646562,70.24954321,sell,124322337
1601560714,2020-10-01 13:58,BTC_USD,10865.64,0.00505345,54.90896846,sell,124322340
1601560728,2020-10-01 13:58,BTC_USD,10868.3,0.1809882,1967.034054,buy,124322351
1601560739,2020-10-01 13:58,BTC_USD,10872.29,0.66871545,7270.4683,buy,124322363
1601560744,2020-10-01 13:59,BTC_USD,10863.4,0.391,4247.5894,buy,124322366
1601560745,2020-10-01 13:59,BTC_USD,10868.57,0.54536889,5927.379957,buy,124322368
1601560752,2020-10-01 13:59,BTC_USD,10867.89,0.017666,191.9921447,buy,124322370
1601560770,2020-10-01 13:59,BTC_USD,10863.75,0.00651365,70.76266519,sell,124322381
1601560786,2020-10-01 13:59,BTC_USD,10867.78,0.03844508,417.8126715,buy,124322406
1601560787,2020-10-01 13:59,BTC_USD,10868.45,0.07259186,788.9610008,buy,124322409
1601560791,2020-10-01 13:59,BTC_USD,10863.47,0.01979238,215.0139264,sell,124322415
1601560793,2020-10-01 13:59,BTC_USD,10863.17,0.00919338,99.86924981,sell,124322420
1601560800,2020-10-01 14:00,BTC_USD,10862,0.03,325.86,sell,124322428
1601560802,2020-10-01 14:00,BTC_USD,10862,0.23073507,2506.24433,sell,124322433
1601560803,2020-10-01 14:00,BTC_USD,10861.1,2,21722.2,sell,124322437
1601560811,2020-10-01 14:00,ETH_USD,366.28,0.369,135.15732,buy,124322454
1601560812,2020-10-01 14:00,ETH_USD,366.37,0.343,125.66491,buy,124322459
1601560812,2020-10-01 14:00,BTC_USD,10870,0.2,2174,buy,124322457
1601560813,2020-10-01 14:00,ETH_USD,366.46,0.015,5.4969,buy,124322461
1601560816,2020-10-01 14:00,ETH_USD,366.36,0.57332234,210.0423725,sell,124322465
1601560827,2020-10-01 14:00,BTC_USD,10863.34,0.00620179,67.37215338,sell,124322475
1601560834,2020-10-01 14:00,BTC_USD,10866.57,0.01034772,112.4442237,sell,124322483
1601560844,2020-10-01 14:00,BTC_USD,10864.68,0.00000732,0.079529458,buy,124322491
1601560859,2020-10-01 14:00,ETH_USD,366.21,0.37,135.4977,sell,124322505
1601560859,2020-10-01 14:00,BTC_USD,10863.19,0.09956329,1081.574936,sell,124322501
1601560878,2020-10-01 14:01,ETH_USD,366.09,2.98875116,1094.151912,sell,124322521
1601560878,2020-10-01 14:01,BTC_USD,10861.01,0.07559194,821.0048163,sell,124322516
1601560879,2020-10-01 14:01,BTC_USD,10859,0.014144,153.589696,sell,124322529
1601560880,2020-10-01 14:01,BTC_USD,10859,3.49899896,37995.62971,sell,124322532
1601560881,2020-10-01 14:01,BTC_USD,10859,0.81060437,8802.352854,sell,124322533
1601560890,2020-10-01 14:01,BTC_USD,10855.93,0.00467019,50.69925573,sell,124322547
1601560921,2020-10-01 14:02,ETH_USD,366.17,10.27653699,3762.95955,buy,124322559
1601560921,2020-10-01 14:02,BTC_USD,10861.32,0.36118,3922.891558,buy,124322561
1601560935,2020-10-01 14:02,BTC_USD,10858.84,0.13793937,1497.861549,sell,124322587
1601560940,2020-10-01 14:02,BTC_USD,10862.41,0.02363204,256.7009076,buy,124322597
1601560947,2020-10-01 14:02,ETH_USD,366.34,1.37471116,503.6116864,buy,124322630
1601560947,2020-10-01 14:02,BTC_USD,10861.53,0.00771266,83.77128797,sell,124322634
1601560955,2020-10-01 14:02,BTC_USD,10860.91,0.00721649,78.37764841,sell,124322642
1601560966,2020-10-01 14:02,BTC_USD,10860.49,0.0185,200.919065,sell,124322650
1601560970,2020-10-01 14:02,ETH_USD,366.43,20,7328.6,sell,124322653
1601560996,2020-10-01 14:03,ETH_USD,366.62,13.8,5059.356,sell,124322679
1601561005,2020-10-01 14:03,BTC_USD,10864.7,1,10864.7,buy,124322682
1601561010,2020-10-01 14:03,BTC_USD,10861.52,0.00524994,57.02232831,sell,124322684
1601561033,2020-10-01 14:03,BTC_USD,10859.43,0.13793938,1497.943041,sell,124322690
1601561036,2020-10-01 14:03,BTC_USD,10863.82,0.27942809,3035.656473,buy,124322692
1601561038,2020-10-01 14:03,ETH_USD,366.45,13.646,5000.5767,sell,124322693
1601561041,2020-10-01 14:04,BTC_USD,10857.06,0.09801288,1064.131719,sell,124322696
1601561042,2020-10-01 14:04,BTC_USD,10857.06,0.03441265,373.6202058,sell,124322706
1601561044,2020-10-01 14:04,BTC_USD,10853.03,0.24130453,2618.885303,sell,124322708
1601561060,2020-10-01 14:04,BTC_USD,10852.91,0.09984839,1083.64559,sell,124322718
1601561066,2020-10-01 14:04,BTC_USD,10855.88,0.25402288,2757.641903,buy,124322720
1601561068,2020-10-01 14:04,BTC_USD,10854.16,0.00679039,73.70397952,sell,124322723
1601561075,2020-10-01 14:04,BTC_USD,10853.03,0.01351844,146.7160349,sell,124322740
1601561092,2020-10-01 14:04,ETH_USD,366.17,0.36355986,133.1247139,sell,124322752
1601561092,2020-10-01 14:04,BTC_USD,10853.03,0.00723071,78.47511255,sell,124322756
1601561093,2020-10-01 14:04,BTC_USD,10848.75,0.09200979,998.1912093,sell,124322759
1601561094,2020-10-01 14:04,ETH_USD,366.17,0.22863043,83.71760455,sell,124322760
1601561094,2020-10-01 14:04,BTC_USD,10848.75,0.15766714,1710.491385,sell,124322762
1601561096,2020-10-01 14:04,BTC_USD,10846.68,0.25399678,2755.021794,sell,124322765
1601561100,2020-10-01 14:05,BTC_USD,10848.35,0.00571595,62.00862618,sell,124322773
1601561101,2020-10-01 14:05,BTC_USD,10848.38,0.09039206,980.6074159,sell,124322774
1601561102,2020-10-01 14:05,ETH_USD,366.11,0.70530613,258.2196273,sell,124322780
1601561102,2020-10-01 14:05,BTC_USD,10848.33,0.56963889,6179.63066,sell,124322779
1601561103,2020-10-01 14:05,BTC_USD,10842.79,1.00838727,10933.73141,sell,124322794
1601561104,2020-10-01 14:05,ETH_USD,366,1,366,sell,124322797
1601561104,2020-10-01 14:05,BTC_USD,10842.79,0.28842265,3127.306225,sell,124322799
1601561105,2020-10-01 14:05,BTC_USD,10840.88,0.3,3252.264,sell,124322801
1601561113,2020-10-01 14:05,ETH_USD,366.2,13.653,4999.7286,buy,124322849
1601561119,2020-10-01 14:05,BTC_USD,10846.34,0.04206319,456.2316602,sell,124322855
1601561126,2020-10-01 14:05,LTC_USD,47.83,59.99573872,2869.596183,buy,124322862
1601561132,2020-10-01 14:05,BTC_USD,10846.14,0.09716823,1053.900226,sell,124322871
1601561133,2020-10-01 14:05,BTC_USD,10845.38,0.698,7570.07524,buy,124322878
1601561135,2020-10-01 14:05,BTC_USD,10845.42,0.002541,27.55821222,buy,124322884
1601561139,2020-10-01 14:05,LTC_USD,47.86,77.1504,3692.418144,buy,124322889
1601561140,2020-10-01 14:05,LTC_USD,47.88,41.757,1999.32516,buy,124322890
1601561140,2020-10-01 14:05,BTC_USD,10848.99,0.19472,2112.515333,buy,124322892
1601561141,2020-10-01 14:05,LTC_USD,47.93,8.82689,423.0728377,buy,124322902
1601561141,2020-10-01 14:05,BTC_USD,10849.49,1.58649,17212.60739,buy,124322898
1601561174,2020-10-01 14:06,BTC_USD,10847.71,0.020237,219.5251073,buy,124322931
1601561189,2020-10-01 14:06,BTC_USD,10842.51,0.00570866,61.89620314,sell,124322948
1601561195,2020-10-01 14:06,BTC_USD,10840,0.00179429,19.4501036,sell,124322955
1601561209,2020-10-01 14:06,ETH_USD,366.07,0.03161953,11.57496135,buy,124322964
1601561209,2020-10-01 14:06,BTC_USD,10844.11,0.210433,2281.9586,buy,124322966
1601561213,2020-10-01 14:06,BTC_USD,10844.13,1.528103,16570.94759,buy,124322973
1601561215,2020-10-01 14:06,BTC_USD,10844.11,0.00591902,64.18650397,buy,124322975
1601561218,2020-10-01 14:06,BTC_USD,10844.15,0.304582,3302.932895,buy,124322980
1601561219,2020-10-01 14:06,BTC_USD,10844.19,0.13602,1475.026724,buy,124322985
1601561220,2020-10-01 14:07,ETH_USD,366.21,11.99055199,4391.060044,buy,124322992
1601561220,2020-10-01 14:07,BTC_USD,10847.29,0.021284,230.8737204,buy,124322991
1601561221,2020-10-01 14:07,BTC_USD,10847.31,0.01164543,126.3215893,buy,124322996
1601561222,2020-10-01 14:07,BTC_USD,10847.33,0.000004,0.04338932,buy,124323002
1601561227,2020-10-01 14:07,ETH_USD,366.18,0.62747683,229.7694656,sell,124323010
1601561233,2020-10-01 14:07,ETH_USD,366.22,4.29569893,1573.170862,sell,124323015
1601561233,2020-10-01 14:07,BTC_USD,10853.96,0.12581885,1365.632765,buy,124323014
1601561238,2020-10-01 14:07,BTC_USD,10853.98,0.22546642,2447.208013,buy,124323021
1601561239,2020-10-01 14:07,BTC_USD,10853.98,0.98311,10670.65628,buy,124323023
1601561244,2020-10-01 14:07,BTC_USD,10851.08,0.0025,27.1277,sell,124323025
1601561253,2020-10-01 14:07,BTC_USD,10851.16,0.00498719,54.11679664,sell,124323030
1601561266,2020-10-01 14:07,ETH_USD,366.22,11.91577879,4363.796508,sell,124323034
1601561266,2020-10-01 14:07,BTC_USD,10851.16,0.09316264,1010.922713,sell,124323031
1601561270,2020-10-01 14:07,LTC_USD,47.95,3.82,183.169,sell,124323038
1601561276,2020-10-01 14:07,BTC_USD,10852.22,0.13359017,1449.749915,buy,124323045
1601561283,2020-10-01 14:08,ETH_USD,366.19,0.73469388,269.0375519,sell,124323054
1601561293,2020-10-01 14:08,BTC_USD,10851.33,0.00385075,41.785759,buy,124323057
1601561296,2020-10-01 14:08,BTC_USD,10850.91,0.2,2170.182,buy,124323058
1601561309,2020-10-01 14:08,BTC_USD,10847.86,0.00526502,57.11419986,sell,124323063
1601561312,2020-10-01 14:08,BTC_USD,10851.39,0.05113765,554.9145838,buy,124323065
1601561315,2020-10-01 14:08,BTC_USD,10848.68,0.01181003,128.1232363,sell,124323068
1601561320,2020-10-01 14:08,BTC_USD,10851.43,0.063271,686.5808275,buy,124323072
1601561321,2020-10-01 14:08,BTC_USD,10851.45,2.103692,22828.10855,buy,124323074
1601561347,2020-10-01 14:09,ETH_USD,366.2,0.84247423,308.514063,sell,124323089
1601561348,2020-10-01 14:09,ETH_USD,366.21,0.23305478,85.34699098,sell,124323091
1601561348,2020-10-01 14:09,BTC_USD,10850.4,0.09522076,1033.183334,sell,124323090
1601561360,2020-10-01 14:09,BTC_USD,10850.4,0.0647,702.02088,sell,124323092
1601561378,2020-10-01 14:09,ETH_USD,366.25,0.838436,307.077185,buy,124323103
1601561379,2020-10-01 14:09,BTC_USD,10852.73,0.09301,1009.412417,buy,124323104
1601561392,2020-10-01 14:09,BTC_USD,10850.4,0.0013,14.10552,sell,124323107
1601561400,2020-10-01 14:10,ETH_USD,366.12,8,2928.96,sell,124323113
1601561403,2020-10-01 14:10,ETH_USD,366.25,0.27232268,99.73818155,buy,124323121
1601561403,2020-10-01 14:10,BTC_USD,10851.94,1.81508379,19697.18038,buy,124323119
1601561415,2020-10-01 14:10,BTC_USD,10850.81,0.09125451,990.1853497,sell,124323131
1601561424,2020-10-01 14:10,BTC_USD,10853.97,0.03388,367.7325036,buy,124323142
1601561431,2020-10-01 14:10,BTC_USD,10853.97,0.06634199,720.0739692,sell,124323146
1601561436,2020-10-01 14:10,BTC_USD,10849.6,0.01123068,121.8483857,sell,124323147
1601561471,2020-10-01 14:11,ETH_USD,366.21,0.24077173,88.17301524,sell,124323166
1601561471,2020-10-01 14:11,BTC_USD,10850.39,0.07318403,794.0752673,sell,124323165
1601561487,2020-10-01 14:11,BTC_USD,10846.19,0.01404701,152.3565394,sell,124323179
1601561488,2020-10-01 14:11,ETH_USD,365.98,1.43637907,525.686012,sell,124323185
1601561493,2020-10-01 14:11,BTC_USD,10844.3,0.00642122,69.63363605,sell,124323188
1601561495,2020-10-01 14:11,BTC_USD,10843.39,0.24049722,2607.80515,sell,124323193
1601561508,2020-10-01 14:11,ETH_USD,365.53,8,2924.24,sell,124323202
1601561522,2020-10-01 14:12,BTC_USD,10836.83,0.4602,4987.109166,sell,124323217
1601561523,2020-10-01 14:12,ETH_USD,365.5,0.02,7.31,sell,124323220
1601561525,2020-10-01 14:12,ETH_USD,365.68,11.03892678,4036.714745,buy,124323226
1601561525,2020-10-01 14:12,BTC_USD,10839,0.128531,1393.147509,buy,124323229
1601561526,2020-10-01 14:12,BTC_USD,10840.33,2.203155,23882.92724,buy,124323231
1601561527,2020-10-01 14:12,BTC_USD,10840.33,1.822612,19757.71554,buy,124323234
1601561539,2020-10-01 14:12,ETH_USD,365.71,1.66196685,607.7978967,buy,124323239
1601561551,2020-10-01 14:12,BTC_USD,10841.01,0.00683111,74.05613182,sell,124323258
1601561555,2020-10-01 14:12,BTC_USD,10841.01,0.00646116,70.04550017,sell,124323262
1601561557,2020-10-01 14:12,BTC_USD,10841.01,0.0047397,51.3831351,sell,124323264
1601561568,2020-10-01 14:12,BTC_USD,10841.01,0.17221241,1866.956459,sell,124323266
1601561582,2020-10-01 14:13,BTC_USD,10838.07,0.00560123,60.70652283,sell,124323285
1601561583,2020-10-01 14:13,BTC_USD,10838.07,0.00294275,31.89373049,sell,124323286
1601561593,2020-10-01 14:13,ETH_USD,365.75,0.12832836,46.93609767,buy,124323291
1601561597,2020-10-01 14:13,BTC_USD,10842.23,0.01244391,134.9197343,buy,124323298
1601561600,2020-10-01 14:13,BTC_USD,10842.27,0.32766545,3552.637279,buy,124323300
1601561607,2020-10-01 14:13,BTC_USD,10842.17,0.91,9866.3747,sell,124323301
1601561617,2020-10-01 14:13,BTC_USD,10842.29,0.29266453,3173.153707,buy,124323317
1601561618,2020-10-01 14:13,BTC_USD,10842.29,0.27207717,2949.93958,buy,124323319
1601561623,2020-10-01 14:13,BTC_USD,10842.33,0.480376,5208.395116,buy,124323329
1601561624,2020-10-01 14:13,BTC_USD,10845.43,0.000441,4.78283463,buy,124323331
1601561625,2020-10-01 14:13,LTC_USD,47.97,66.05506,3168.661228,buy,124323332
1601561634,2020-10-01 14:13,ETH_USD,365.41,0.74226805,271.2321682,sell,124323340
1601561634,2020-10-01 14:13,BTC_USD,10841.57,0.09376985,1016.612393,sell,124323341
1601561635,2020-10-01 14:13,BTC_USD,10840.39,0.28,3035.3092,sell,124323344
1601561636,2020-10-01 14:13,ETH_USD,365.16,0.34200155,124.885286,sell,124323348
1601561655,2020-10-01 14:14,BTC_USD,10840.07,0.738374,8004.025846,buy,124323370
1601561657,2020-10-01 14:14,ETH_USD,365.24,0.68291517,249.4279367,sell,124323371
1601561658,2020-10-01 14:14,BTC_USD,10840.09,0.09041715,980.1300435,buy,124323377
1601561668,2020-10-01 14:14,BTC_USD,10840.11,0.03395,368.0217345,buy,124323386
1601561669,2020-10-01 14:14,BTC_USD,10840.13,2.145969,23262.58294,buy,124323391
1601561670,2020-10-01 14:14,BTC_USD,10840.13,0.000009,0.09756117,buy,124323393
1601561671,2020-10-01 14:14,BTC_USD,10844.3,0.03681038,399.1828038,buy,124323407
1601561673,2020-10-01 14:14,BTC_USD,10844.32,0.048111,521.7310795,buy,124323409
1601561675,2020-10-01 14:14,BTC_USD,10844.46,0.01162657,126.0838733,sell,124323411
1601561680,2020-10-01 14:14,BTC_USD,10847.88,0.09182095,996.0626471,buy,124323413
1601561681,2020-10-01 14:14,BTC_USD,10847.51,0.08540147,926.3932998,buy,124323416
1601561686,2020-10-01 14:14,BTC_USD,10847.98,0.03034232,329.1528805,buy,124323419
1601561691,2020-10-01 14:14,BTC_USD,10842.37,0.38618183,4187.126288,sell,124323421
1601561694,2020-10-01 14:14,BTC_USD,10847.82,0.07757003,841.4657228,buy,124323425
1601561702,2020-10-01 14:15,BTC_USD,10843.36,0.00474647,51.46768294,sell,124323427
1601561706,2020-10-01 14:15,BTC_USD,10847.18,0.0100767,109.3037787,buy,124323429
1601561707,2020-10-01 14:15,BTC_USD,10847.18,0.00426255,46.23664711,buy,124323430
1601561709,2020-10-01 14:15,BTC_USD,10840.52,0.4447254,4821.054593,sell,124323440
1601561715,2020-10-01 14:15,LTC_USD,48,1.9014,91.2672,buy,124323441
1601561721,2020-10-01 14:15,BTC_USD,10848.52,0.00017452,1.89328371,buy,124323450
1601561724,2020-10-01 14:15,ETH_USD,365.43,0.11972,43.7492796,buy,124323464
1601561728,2020-10-01 14:15,BTC_USD,10846.88,0.432,4685.85216,buy,124323465
1601561733,2020-10-01 14:15,BTC_USD,10843.07,0.00560721,60.79937053,sell,124323467
1601561747,2020-10-01 14:15,BTC_USD,10845.89,0.49508171,5369.601768,buy,124323470
1601561748,2020-10-01 14:15,BTC_USD,10845.91,0.03092771,335.4391592,buy,124323475
1601561755,2020-10-01 14:15,ETH_USD,365.17,0.00000979,0.003575014,buy,124323511
1601561755,2020-10-01 14:15,BTC_USD,10845.93,0.009199,99.77171007,buy,124323502
1601561764,2020-10-01 14:16,BTC_USD,10845.46,0.19828228,2150.462536,sell,124323519
1601561784,2020-10-01 14:16,ETH_USD,365.04,0.45197113,164.9875413,sell,124323541
1601561784,2020-10-01 14:16,BTC_USD,10843,3.89555895,42239.54569,sell,124323542
1601561791,2020-10-01 14:16,BTC_USD,10838.63,0.00557882,60.46676582,sell,124323548
1601561794,2020-10-01 14:16,ETH_USD,364.6,2.66805215,972.7718139,sell,124323556
1601561795,2020-10-01 14:16,ETH_USD,364.5,45.34987699,16530.03016,sell,124323568
1601561795,2020-10-01 14:16,BTC_USD,10842.38,0.1291,1399.751258,buy,124323565
1601561796,2020-10-01 14:16,BTC_USD,10836.04,0.00476645,51.64944286,sell,124323571
1601561813,2020-10-01 14:16,BTC_USD,10840.34,0.19,2059.6646,buy,124323574
1601561821,2020-10-01 14:17,BTC_USD,10840.36,0.569136,6169.639129,buy,124323584
1601561822,2020-10-01 14:17,BTC_USD,10840.34,0.027295,295.8870803,buy,124323585
1601561824,2020-10-01 14:17,ETH_USD,364.58,1,364.58,sell,124323596
1601561826,2020-10-01 14:17,BTC_USD,10843.83,0.20624055,2236.437463,buy,124323605
1601561828,2020-10-01 14:17,LTC_USD,47.95,0.56,26.852,sell,124323606
1601561833,2020-10-01 14:17,BTC_USD,10839.07,0.09681467,1049.380985,sell,124323608
1601561834,2020-10-01 14:17,ETH_USD,364.58,0.35265307,128.5702563,buy,124323612
1601561835,2020-10-01 14:17,ETH_USD,364.63,0.004,1.45852,sell,124323614
1601561841,2020-10-01 14:17,ETH_USD,364.85,11.31199373,4127.180912,buy,124323619
1601561842,2020-10-01 14:17,BTC_USD,10842.77,0.17893,1940.096836,buy,124323622
1601561846,2020-10-01 14:17,BTC_USD,10842.79,0.59571148,6459.174478,buy,124323628
1601561849,2020-10-01 14:17,BTC_USD,10842.79,0.33893491,3675.000053,buy,124323630
1601561850,2020-10-01 14:17,BTC_USD,10842.81,0.150822,1635.33429,buy,124323637
1601561851,2020-10-01 14:17,ETH_USD,364.86,0.28428121,103.7228423,sell,124323643
1601561855,2020-10-01 14:17,ETH_USD,364.91,1.145,417.82195,buy,124323645
1601561858,2020-10-01 14:17,ETH_USD,364.97,10,3649.7,sell,124323651
1601561858,2020-10-01 14:17,BTC_USD,10844.8,0.012824,139.0737152,buy,124323650
1601561859,2020-10-01 14:17,ETH_USD,364.96,6.82,2489.0272,sell,124323656
1601561860,2020-10-01 14:17,BTC_USD,10844.8,0.000009,0.0976032,buy,124323657
1601561861,2020-10-01 14:17,BTC_USD,10844.82,0.00855,92.723211,buy,124323659
1601561862,2020-10-01 14:17,BTC_USD,10847.76,0.0727321,788.9803651,buy,124323661
1601561863,2020-10-01 14:17,ETH_USD,365.1,8.08262844,2950.967643,buy,124323668
1601561863,2020-10-01 14:17,BTC_USD,10847.76,0.20809652,2257.381106,buy,124323663
1601561870,2020-10-01 14:17,LTC_USD,47.99,5,239.95,sell,124323672
1601561875,2020-10-01 14:17,LTC_USD,47.99,15.4120638,739.6249418,sell,124323682
1601561883,2020-10-01 14:18,BTC_USD,10848.68,0.00477591,51.8123193,sell,124323684
1601561891,2020-10-01 14:18,LTC_USD,48.03,7.69729,369.7008387,buy,124323688
1601561894,2020-10-01 14:18,LTC_USD,48.03,0.00000093,4.47E-05,buy,124323689
1601561896,2020-10-01 14:18,BTC_USD,10852.28,0.15036126,1631.762495,buy,124323691
1601561898,2020-10-01 14:18,ETH_USD,365.23,11.67826,4265.2509,sell,124323706
1601561898,2020-10-01 14:18,BTC_USD,10855.17,0.28345009,3076.898913,buy,124323704
1601561904,2020-10-01 14:18,LTC_USD,48.09,2.41,115.8969,sell,124323718
1601561907,2020-10-01 14:18,ETH_USD,365.31,0.56,204.5736,buy,124323723
1601561907,2020-10-01 14:18,BTC_USD,10855.96,0.32410741,3518.497079,buy,124323721
1601561909,2020-10-01 14:18,ETH_USD,365.4,0.633,231.2982,buy,124323726
1601561911,2020-10-01 14:18,ETH_USD,365.43,13.68,4999.0824,buy,124323730
1601561912,2020-10-01 14:18,BTC_USD,10855.26,0.00545894,59.25821302,sell,124323731
1601561916,2020-10-01 14:18,BTC_USD,10853.43,0.01086928,117.9689696,sell,124323736
1601561918,2020-10-01 14:18,ETH_USD,365.47,22.13764,8090.643291,buy,124323738
1601561921,2020-10-01 14:18,ETH_USD,365.49,0.53999001,197.3609488,buy,124323740
1601561921,2020-10-01 14:18,LTC_USD,48.16,1.43020641,68.87874071,sell,124323741
1601561922,2020-10-01 14:18,ETH_USD,365.49,0.00000999,0.003651245,buy,124323742
1601561926,2020-10-01 14:18,ETH_USD,365.58,0.587,214.59546,buy,124323757
1601561926,2020-10-01 14:18,BTC_USD,10861.86,0.21813637,2369.366712,buy,124323756
1601561936,2020-10-01 14:18,ETH_USD,365.58,10,3655.8,sell,124323763
1601561960,2020-10-01 14:19,BTC_USD,10857.91,0.0050752,55.10606483,buy,124323777
1601561961,2020-10-01 14:19,LTC_USD,48.12,41.4744,1995.748128,sell,124323778
1601561966,2020-10-01 14:19,ETH_USD,365.45,0.5392888,197.083092,sell,124323783
1601561968,2020-10-01 14:19,ETH_USD,365.45,0.31276888,114.3013872,sell,124323784
1601561969,2020-10-01 14:19,ETH_USD,365.45,0.00000205,0.000749172,sell,124323787
1601561976,2020-10-01 14:19,BTC_USD,10853.91,0.00476277,51.69467693,sell,124323791
1601561978,2020-10-01 14:19,BTC_USD,10857.93,0.04929911,535.2862854,buy,124323796
1601561984,2020-10-01 14:19,LTC_USD,48.14,127.62,6143.6268,buy,124323798
1601561987,2020-10-01 14:19,ETH_USD,365.34,0.03941842,14.40112556,sell,124323800
1601561989,2020-10-01 14:19,LTC_USD,48.14,59.99724811,2888.267524,buy,124323802
1601561993,2020-10-01 14:19,ETH_USD,365.28,1.15774574,422.9013639,sell,124323803
1601561994,2020-10-01 14:19,BTC_USD,10854.12,0.09708517,1053.774085,sell,124323804
1601561995,2020-10-01 14:19,LTC_USD,48.12,1.2252,58.956624,sell,124323805
1601561996,2020-10-01 14:19,ETH_USD,365.23,3.0122449,1100.162205,sell,124323806
1601562001,2020-10-01 14:20,BTC_USD,10855.37,0.05,542.7685,buy,124323808
1601562010,2020-10-01 14:20,ETH_USD,365.21,0.23807347,86.94681198,sell,124323813
1601562011,2020-10-01 14:20,ETH_USD,365.19,0.196,71.57724,sell,124323818
1601562012,2020-10-01 14:20,ETH_USD,365.19,0.196,71.57724,sell,124323821
1601562015,2020-10-01 14:20,ETH_USD,364.97,1.41,514.6077,sell,124323827
1601562032,2020-10-01 14:20,BTC_USD,10849.24,0.0033981,36.86680244,sell,124323847
1601562034,2020-10-01 14:20,ETH_USD,365.2,3.19178,1165.638056,sell,124323854
1601562034,2020-10-01 14:20,BTC_USD,10854.39,0.29883541,3243.676086,buy,124323851
1601562036,2020-10-01 14:20,BTC_USD,10859.99,0.00025547,2.774401645,buy,124323859
1601562040,2020-10-01 14:20,BTC_USD,10861.47,0.288,3128.10336,buy,124323860
1601562041,2020-10-01 14:20,BTC_USD,10861.37,0.00930636,101.0798193,buy,124323862
1601562043,2020-10-01 14:20,ETH_USD,365.27,10,3652.7,sell,124323863
1601562044,2020-10-01 14:20,ETH_USD,365.26,0.00422681,1.543884621,sell,124323865
1601562049,2020-10-01 14:20,LTC_USD,48.19,0.00170844,0.082329724,buy,124323870
1601562053,2020-10-01 14:20,LTC_USD,48.22,18.67,900.2674,buy,124323871
1601562068,2020-10-01 14:21,BTC_USD,10856.75,0.00625889,67.95120401,sell,124323884
1601562071,2020-10-01 14:21,LTC_USD,48.23,1.446583,69.76869809,sell,124323889
1601562073,2020-10-01 14:21,LTC_USD,48.29,7.1621,345.857809,buy,124323893
1601562074,2020-10-01 14:21,ETH_USD,365.35,10,3653.5,sell,124323896
1601562078,2020-10-01 14:21,ETH_USD,365.31,0.61,222.8391,sell,124323902
1601562078,2020-10-01 14:21,LTC_USD,48.29,1.05226452,50.81385367,buy,124323903
1601562082,2020-10-01 14:21,ETH_USD,365.31,1.57946222,576.9933436,sell,124323907
1601562087,2020-10-01 14:21,BTC_USD,10862.05,0.01741021,189.1105715,buy,124323914
1601562094,2020-10-01 14:21,ETH_USD,365.38,0.00000964,0.003522263,buy,124323923
1601562094,2020-10-01 14:21,BTC_USD,10862.86,0.25599313,2780.817532,buy,124323929
1601562095,2020-10-01 14:21,ETH_USD,365.45,0.271,99.03695,buy,124323930
1601562096,2020-10-01 14:21,BTC_USD,10865.13,0.00039208,4.26000017,buy,124323932
1601562121,2020-10-01 14:22,ETH_USD,365.42,0.99327006,362.9607453,sell,124323952
1601562142,2020-10-01 14:22,BTC_USD,10863.78,0.01007476,109.4499762,buy,124324003
1601562144,2020-10-01 14:22,BTC_USD,10863.77,0.09400919,1021.294218,buy,124324020
1601562150,2020-10-01 14:22,BTC_USD,10863.72,0.02220438,241.2221671,buy,124324031
1601562153,2020-10-01 14:22,BTC_USD,10857.56,0.00709249,77.00713572,sell,124324036
1601562156,2020-10-01 14:22,BTC_USD,10863.59,0.237,2574.67083,buy,124324044
1601562162,2020-10-01 14:22,BTC_USD,10863.6,0.37608124,4085.596159,buy,124324052
1601562170,2020-10-01 14:22,BTC_USD,10863.6,0.3808719,4137.639973,buy,124324056
1601562173,2020-10-01 14:22,ETH_USD,365.54,0.07062,25.8144348,buy,124324064
1601562175,2020-10-01 14:22,BTC_USD,10863.63,0.0477778,519.0403414,buy,124324069
1601562181,2020-10-01 14:23,BTC_USD,10863.63,0.37774699,4103.703533,buy,124324079
1601562182,2020-10-01 14:23,BTC_USD,10863.63,0.074,803.90862,buy,124324082
1601562187,2020-10-01 14:23,BTC_USD,10863.66,0.400623,4352.23206,buy,124324087
1601562189,2020-10-01 14:23,BTC_USD,10860.03,0.0046632,50.6424919,sell,124324088
1601562190,2020-10-01 14:23,BTC_USD,10863.67,0.015481,168.1804753,buy,124324097
1601562192,2020-10-01 14:23,BTC_USD,10861.11,0.02,217.2222,sell,124324099
1601562193,2020-10-01 14:23,BTC_USD,10863.7,0.012233,132.8956421,buy,124324102
1601562199,2020-10-01 14:23,BTC_USD,10860.78,0.09646219,1047.654624,sell,124324109
1601562200,2020-10-01 14:23,BTC_USD,10860.77,0.02975678,323.1815435,sell,124324114
1601562204,2020-10-01 14:23,ETH_USD,365.33,1.56247423,570.8187104,sell,124324118
1601562208,2020-10-01 14:23,LTC_USD,48.25,2.19,105.6675,sell,124324120
1601562211,2020-10-01 14:23,ETH_USD,365.27,0.2,73.054,sell,124324122
1601562212,2020-10-01 14:23,BTC_USD,10860.93,0.00569609,61.86483476,buy,124324126
1601562216,2020-10-01 14:23,ETH_USD,365.11,2.20082475,803.5431245,sell,124324133
1601562216,2020-10-01 14:23,BTC_USD,10854.19,0.13066686,1418.282925,sell,124324137
1601562219,2020-10-01 14:23,LTC_USD,48.24,20,964.8,sell,124324142
1601562226,2020-10-01 14:23,BTC_USD,10857.31,0.03970335,431.071579,buy,124324158
1601562233,2020-10-01 14:23,BTC_USD,10856.19,0.423,4592.16837,buy,124324161
1601562238,2020-10-01 14:23,LTC_USD,48.28,10.09,487.1452,buy,124324163
1601562243,2020-10-01 14:24,LTC_USD,48.22,4.81,231.9382,sell,124324164
1601562257,2020-10-01 14:24,LTC_USD,48.22,36.58683057,1764.21697,sell,124324170
1601562265,2020-10-01 14:24,BTC_USD,10853.98,0.38990084,4231.975919,sell,124324176
1601562270,2020-10-01 14:24,ETH_USD,365.09,12.20911973,4457.427522,sell,124324178
1601562274,2020-10-01 14:24,BTC_USD,10852.88,0.00585659,63.56086848,sell,124324184
1601562278,2020-10-01 14:24,BTC_USD,10852.87,0.010357,112.4031746,sell,124324188
1601562292,2020-10-01 14:24,ETH_USD,365.03,9.1568398,3342.521232,sell,124324192
1601562302,2020-10-01 14:25,ETH_USD,365,6.58475104,2403.43413,sell,124324207
1601562302,2020-10-01 14:25,BTC_USD,10849.99,0.36775029,3990.086969,sell,124324204
1601562303,2020-10-01 14:25,BTC_USD,10851.6,0.013,141.0708,buy,124324209
1601562305,2020-10-01 14:25,ETH_USD,364.93,2.28920995,835.4013871,sell,124324210
1601562307,2020-10-01 14:25,BTC_USD,10844.13,1.40606973,15247.60294,buy,124324215
1601562312,2020-10-01 14:25,ETH_USD,364.85,0.76306998,278.4060822,sell,124324224
1601562315,2020-10-01 14:25,LTC_USD,48.24,60,2894.4,sell,124324226
1601562323,2020-10-01 14:25,BTC_USD,10849.15,0.037,401.41855,buy,124324231
1601562329,2020-10-01 14:25,ETH_USD,364.81,0.42900063,156.5037198,sell,124324243
1601562329,2020-10-01 14:25,BTC_USD,10843.93,0.4596,4983.870228,sell,124324242
1601562331,2020-10-01 14:25,ETH_USD,364.81,0.25493854,93.00412878,sell,124324247
1601562344,2020-10-01 14:25,BTC_USD,10845.4,0.01374714,149.0932322,buy,124324257
1601562353,2020-10-01 14:25,BTC_USD,10845.21,0.1,1084.521,buy,124324258
1601562361,2020-10-01 14:26,BTC_USD,10845.23,0.01209,131.1188307,buy,124324260
1601562362,2020-10-01 14:26,BTC_USD,10845.23,0.05182766,562.0828931,buy,124324267
1601562366,2020-10-01 14:26,BTC_USD,10850.51,0.30066563,3262.375425,buy,124324272
1601562393,2020-10-01 14:26,LTC_USD,48.18,7.46,359.4228,sell,124324277
1601562394,2020-10-01 14:26,BTC_USD,10845.92,0.00778537,84.43950019,sell,124324278
1601562396,2020-10-01 14:26,ETH_USD,364.76,5.04252106,1839.309982,buy,124324279
1601562399,2020-10-01 14:26,BTC_USD,10845.92,0.01372023,148.808517,sell,124324282
1601562400,2020-10-01 14:26,BTC_USD,10845.9,0.00000666,0.072233694,sell,124324310
1601562401,2020-10-01 14:26,ETH_USD,364.6,0.54556702,198.9137355,sell,124324321
1601562402,2020-10-01 14:26,ETH_USD,364.61,7.2387165,2639.308423,sell,124324328
1601562405,2020-10-01 14:26,ETH_USD,364.5,2,729,sell,124324334
1601562405,2020-10-01 14:26,BTC_USD,10843.35,0.18253733,1979.316157,sell,124324331
1601562406,2020-10-01 14:26,ETH_USD,364.35,0.1,36.435,sell,124324337
1601562436,2020-10-01 14:27,BTC_USD,10843.66,0.124883,1354.188792,buy,124324350
1601562454,2020-10-01 14:27,BTC_USD,10843.36,0.040564,439.850055,sell,124324360
1601562456,2020-10-01 14:27,BTC_USD,10843.36,0.0056072,60.80088819,sell,124324363
1601562461,2020-10-01 14:27,ETH_USD,364.43,0.25656629,93.50045306,sell,124324367
1601562471,2020-10-01 14:27,ETH_USD,364.39,0.15,54.6585,sell,124324380
1601562497,2020-10-01 14:28,ETH_USD,364.49,0.1842653,67.1628592,sell,124324384
1601562510,2020-10-01 14:28,BTC_USD,10846.49,0.710465,7706.051518,buy,124324389
1601562513,2020-10-01 14:28,ETH_USD,364.45,0.341,124.27745,sell,124324391
1601562513,2020-10-01 14:28,BTC_USD,10843.03,0.0919437,996.9482974,sell,124324390
1601562514,2020-10-01 14:28,BTC_USD,10840.61,0.00563402,61.07621355,sell,124324392
1601562519,2020-10-01 14:28,BTC_USD,10841.1,0.01071337,116.1447155,sell,124324394
1601562535,2020-10-01 14:28,LTC_USD,48.14,3.22,155.0108,sell,124324402
1601562539,2020-10-01 14:28,BTC_USD,10845.38,0.00135199,14.66284531,buy,124324406
1601562547,2020-10-01 14:29,BTC_USD,10845.36,0.19519205,2116.928051,buy,124324408
1601562550,2020-10-01 14:29,BTC_USD,10841.34,0.00575125,62.35125668,sell,124324410
1601562555,2020-10-01 14:29,ETH_USD,364.62,0.24,87.5088,buy,124324422
1601562555,2020-10-01 14:29,BTC_USD,10845.38,0.00001251,0.135675704,buy,124324425
1601562556,2020-10-01 14:29,BTC_USD,10845.4,0.700893,7601.464942,buy,124324426
1601562564,2020-10-01 14:29,LTC_USD,48.18,9.55,460.119,sell,124324429
1601562565,2020-10-01 14:29,BTC_USD,10845.42,0.00125195,13.57792357,buy,124324433
1601562573,2020-10-01 14:29,ETH_USD,364.43,10.86226299,3958.534501,sell,124324442
1601562579,2020-10-01 14:29,LTC_USD,48.22,11.33,546.3326,buy,124324447
1601562586,2020-10-01 14:29,BTC_USD,10848.62,1.84096593,19971.93981,buy,124324475
1601562604,2020-10-01 14:30,ETH_USD,364.75,0.06308769,23.01123493,buy,124324482
1601562635,2020-10-01 14:30,BTC_USD,10845.48,0.00712658,77.29118086,sell,124324507
1601562639,2020-10-01 14:30,BTC_USD,10845.44,0.01282357,139.077259,sell,124324511
1601562644,2020-10-01 14:30,LTC_USD,48.2,3.01,145.082,sell,124324512
1601562657,2020-10-01 14:30,ETH_USD,364.85,3.89515915,1421.148816,buy,124324534
1601562657,2020-10-01 14:30,BTC_USD,10854.87,0.15965645,1733.050009,buy,124324542
1601562661,2020-10-01 14:31,LTC_USD,48.24,68.3666,3298.004784,sell,124324547
1601562674,2020-10-01 14:31,ETH_USD,364.87,0.2,72.974,buy,124324554
1601562674,2020-10-01 14:31,BTC_USD,10852.31,0.21402011,2322.61258,buy,124324558
1601562675,2020-10-01 14:31,BTC_USD,10852.33,1.49343911,16207.29406,buy,124324563
1601562682,2020-10-01 14:31,BTC_USD,10852.35,0.1772894,1924.00662,buy,124324570
1601562683,2020-10-01 14:31,BTC_USD,10852.35,0.114348,1240.944518,buy,124324574
1601562684,2020-10-01 14:31,LTC_USD,48.19,13.00999678,626.9517448,sell,124324580
1601562697,2020-10-01 14:31,BTC_USD,10853.47,0.00562694,61.07182448,sell,124324586
1601562706,2020-10-01 14:31,BTC_USD,10853.48,0.09497494,1030.808612,sell,124324591
1601562710,2020-10-01 14:31,BTC_USD,10855.32,0.003,32.56596,buy,124324592
1601562711,2020-10-01 14:31,BTC_USD,10852.46,0.003,32.55738,sell,124324593
1601562714,2020-10-01 14:31,BTC_USD,10855.32,0.003,32.56596,buy,124324596
1601562715,2020-10-01 14:31,BTC_USD,10852.61,0.003,32.55783,sell,124324597
1601562719,2020-10-01 14:31,BTC_USD,10855.36,0.286591,3111.048478,buy,124324605
1601562722,2020-10-01 14:32,BTC_USD,10855.36,0.18112315,1966.156998,buy,124324608
1601562726,2020-10-01 14:32,ETH_USD,365.12,0.708,258.50496,sell,124324622
1601562726,2020-10-01 14:32,BTC_USD,10853.74,0.07296681,791.9627844,buy,124324619
1601562727,2020-10-01 14:32,ETH_USD,365.12,0.00828866,3.026355539,sell,124324623
1601562755,2020-10-01 14:32,BTC_USD,10851.66,0.00521813,56.6253726,sell,124324636
1601562759,2020-10-01 14:32,BTC_USD,10851.66,0.20732492,2249.819541,sell,124324637
1601562760,2020-10-01 14:32,BTC_USD,10851.66,0.01139362,123.6396904,sell,124324641
1601562762,2020-10-01 14:32,BTC_USD,10853.18,0.09036276,980.7232996,buy,124324642
1601562771,2020-10-01 14:32,BTC_USD,10850.44,0.003,32.55132,sell,124324645
1601562782,2020-10-01 14:33,BTC_USD,10853.22,0.01493555,162.09881,buy,124324656
1601562789,2020-10-01 14:33,BTC_USD,10853.24,2.289,24843.06636,buy,124324661
1601562790,2020-10-01 14:33,BTC_USD,10856.48,0.00000584,0.063401843,buy,124324669
1601562792,2020-10-01 14:33,BTC_USD,10856.22,1.508057,16371.79856,buy,124324674
1601562794,2020-10-01 14:33,BTC_USD,10856.23,1.44522455,15689.69012,buy,124324677
1601562795,2020-10-01 14:33,BTC_USD,10856.22,0.38402954,4169.109173,buy,124324680
1601562796,2020-10-01 14:33,BTC_USD,10856.22,0.13017,1413.154157,buy,124324682
1601562797,2020-10-01 14:33,BTC_USD,10856.23,0.21843709,2371.40329,buy,124324691
1601562810,2020-10-01 14:33,BTC_USD,10856.27,0.000005,0.05428135,buy,124324706
1601562812,2020-10-01 14:33,ETH_USD,365.3,2,730.6,sell,124324708
1601562812,2020-10-01 14:33,BTC_USD,10854.9,0.003,32.5647,sell,124324710
1601562822,2020-10-01 14:33,BTC_USD,10861.02,0.22041306,2393.910653,buy,124324726
1601562839,2020-10-01 14:33,BTC_USD,10860.28,0.00910603,98.89403549,buy,124324731
1601562848,2020-10-01 14:34,BTC_USD,10856.81,0.00766263,83.19171801,sell,124324735
1601562854,2020-10-01 14:34,ETH_USD,365.5,1.507,550.8085,buy,124324736
1601562860,2020-10-01 14:34,ETH_USD,365.39,0.24015329,87.74961063,sell,124324745
1601562867,2020-10-01 14:34,ETH_USD,365.26,11.15373093,4074.011759,sell,124324753
1601562875,2020-10-01 14:34,BTC_USD,10862.67,0.27000356,2932.959571,buy,124324759
1601562876,2020-10-01 14:34,BTC_USD,10858.78,0.00559778,60.78506151,sell,124324768
1601562880,2020-10-01 14:34,BTC_USD,10859.32,0.01305676,141.787535,sell,124324775
1601562882,2020-10-01 14:34,BTC_USD,10859.33,0.00810639,88.02996412,sell,124324776
1601562898,2020-10-01 14:34,BTC_USD,10865.09,0.01889893,205.3385754,buy,124324781
1601562909,2020-10-01 14:35,LTC_USD,48.18,2.09,100.6962,sell,124324784
1601562926,2020-10-01 14:35,BTC_USD,10859.23,0.0683257,741.9644912,sell,124324796
1601562927,2020-10-01 14:35,ETH_USD,365.44,0.39614728,144.768062,buy,124324798
1601562927,2020-10-01 14:35,BTC_USD,10864.4,0.005,54.322,buy,124324797
1601562929,2020-10-01 14:35,ETH_USD,365.25,0.5798043,211.7735206,sell,124324800
1601562938,2020-10-01 14:35,BTC_USD,10859.02,0.00489323,53.13568243,sell,124324804
1601562994,2020-10-01 14:36,BTC_USD,10863.42,0.00797358,86.62034844,buy,124324821
1601562997,2020-10-01 14:36,BTC_USD,10859.72,0.00646001,70.1538998,sell,124324822
1601563000,2020-10-01 14:36,BTC_USD,10859.72,0.00989822,107.4918977,sell,124324823
1601563014,2020-10-01 14:36,BTC_USD,10859.02,1.84,19980.5968,buy,124324831
1601563015,2020-10-01 14:36,BTC_USD,10858.69,0.09778074,1061.770744,sell,124324833
1601563023,2020-10-01 14:37,BTC_USD,10860.19,0.00367547,39.91630254,sell,124324837
1601563026,2020-10-01 14:37,ETH_USD,365.32,4.50487038,1645.719247,buy,124324842
1601563032,2020-10-01 14:37,BTC_USD,10862.01,0.00591036,64.19838942,sell,124324845
1601563033,2020-10-01 14:37,BTC_USD,10862.01,0.0460003,499.6557186,sell,124324848
1601563056,2020-10-01 14:37,LTC_USD,48.18,6.02,290.0436,sell,124324871
1601563062,2020-10-01 14:37,LTC_USD,48.18,0.75,36.135,sell,124324874
1601563081,2020-10-01 14:38,ETH_USD,365.34,0.07048,25.7491632,buy,124324883
1601563093,2020-10-01 14:38,BTC_USD,10863.86,0.1152495,1252.054433,buy,124324889
1601563117,2020-10-01 14:38,BTC_USD,10858.37,0.00811361,88.10057942,sell,124324893
1601563119,2020-10-01 14:38,LTC_USD,48.2,12.29,592.378,sell,124324896
1601563120,2020-10-01 14:38,BTC_USD,10858.38,0.00491575,53.37708149,sell,124324900
1601563130,2020-10-01 14:38,BTC_USD,10859.58,0.0045,48.86811,sell,124324901
1601563134,2020-10-01 14:38,ETH_USD,365.17,28.67,10469.4239,buy,124324902
1601563134,2020-10-01 14:38,LTC_USD,48.2,7.9544,383.40208,sell,124324905
1601563155,2020-10-01 14:39,LTC_USD,48.18,4.25,204.765,sell,124324910
1601563178,2020-10-01 14:39,BTC_USD,10857.98,0.0050886,55.25191703,sell,124324923
1601563192,2020-10-01 14:39,ETH_USD,365.17,0.17736368,64.76789503,sell,124324932
1601563192,2020-10-01 14:39,BTC_USD,10862.64,0.283301,3077.396775,buy,124324937
1601563194,2020-10-01 14:39,ETH_USD,365.35,1.42399,520.2547465,buy,124324942
1601563198,2020-10-01 14:39,BTC_USD,10868.77,0.3048,3312.801096,buy,124324956
1601563211,2020-10-01 14:40,BTC_USD,10865.88,0.02151575,233.7875576,buy,124324962
1601563212,2020-10-01 14:40,BTC_USD,10860.75,0.01293938,140.5313713,sell,124324963
1601563218,2020-10-01 14:40,BTC_USD,10865.46,0.00529843,57.56987923,buy,124324967
1601563237,2020-10-01 14:40,BTC_USD,10860.98,0.00528875,57.44100798,sell,124324970
1601563240,2020-10-01 14:40,BTC_USD,10861.34,0.01390201,150.9944573,sell,124324985
1601563248,2020-10-01 14:40,BTC_USD,10865.86,0.23,2499.1478,buy,124324987
1601563255,2020-10-01 14:40,BTC_USD,10867.05,0.23714796,2577.098739,buy,124324997
1601563278,2020-10-01 14:41,BTC_USD,10865.86,0.01814179,197.1261503,buy,124325013
1601563291,2020-10-01 14:41,ETH_USD,365.36,0.71939275,262.8373351,sell,124325024
1601563302,2020-10-01 14:41,ETH_USD,365.45,0.74226805,271.2618589,sell,124325032
1601563303,2020-10-01 14:41,ETH_USD,365.57,10.41345347,3806.846185,buy,124325033
1601563323,2020-10-01 14:42,BTC_USD,10868.44,0.13101091,1423.884215,buy,124325049
1601563325,2020-10-01 14:42,BTC_USD,10866.74,0.00385,41.836949,sell,124325054
1601563331,2020-10-01 14:42,BTC_USD,10867.05,0.00963505,104.7045701,sell,124325060
1601563332,2020-10-01 14:42,BTC_USD,10872.48,0.05,543.624,buy,124325061
1601563338,2020-10-01 14:42,LTC_USD,48.41,41.1933,1994.167653,sell,124325080
1601563340,2020-10-01 14:42,LTC_USD,48.46,3.08,149.2568,buy,124325082
1601563355,2020-10-01 14:42,BTC_USD,10867.03,0.28269132,3072.015055,sell,124325097
1601563357,2020-10-01 14:42,BTC_USD,10866.57,0.00710716,77.23045164,sell,124325098
1601563359,2020-10-01 14:42,BTC_USD,10866.88,0.09887693,1074.483733,sell,124325101
1601563360,2020-10-01 14:42,BTC_USD,10866.57,0.01016514,110.4602054,sell,124325103
1601563363,2020-10-01 14:42,ETH_USD,365.52,3.36062913,1228.37716,sell,124325110
1601563363,2020-10-01 14:42,BTC_USD,10865.36,0.38838764,4219.971528,sell,124325108
1601563370,2020-10-01 14:42,LTC_USD,48.39,20,967.8,sell,124325112
1601563379,2020-10-01 14:42,LTC_USD,48.39,30.9981,1499.998059,sell,124325115
1601563380,2020-10-01 14:43,LTC_USD,48.37,29.7545,1439.225165,buy,124325124
1601563387,2020-10-01 14:43,LTC_USD,48.37,0.55,26.6035,sell,124325127
1601563401,2020-10-01 14:43,BTC_USD,10870.31,0.129734,1410.248798,buy,124325138
1601563410,2020-10-01 14:43,LTC_USD,48.42,20,968.4,buy,124325145
1601563417,2020-10-01 14:43,ETH_USD,365.78,0.0723659,26.4699989,sell,124325148
1601563419,2020-10-01 14:43,ETH_USD,365.76,0.73469388,268.7216335,buy,124325149
1601563419,2020-10-01 14:43,BTC_USD,10865.34,0.00604409,65.67109284,sell,124325150
1601563450,2020-10-01 14:44,BTC_USD,10864.66,0.00494445,53.71976814,sell,124325153
1601563470,2020-10-01 14:44,LTC_USD,48.41,3.77,182.5057,sell,124325162
1601563478,2020-10-01 14:44,BTC_USD,10868.17,0.00600758,65.29140073,sell,124325164
1601563479,2020-10-01 14:44,BTC_USD,10868.17,0.36736,3992.530931,sell,124325166
1601563480,2020-10-01 14:44,BTC_USD,10864.66,0.01227824,133.398903,sell,124325168
1601563487,2020-10-01 14:44,BTC_USD,10869.33,0.45684546,4965.604064,buy,124325178
1601563491,2020-10-01 14:44,BTC_USD,10865.49,0.00230991,25.09830401,sell,124325179
1601563511,2020-10-01 14:45,BTC_USD,10869.68,0.003,32.60904,buy,124325184
1601563512,2020-10-01 14:45,BTC_USD,10865.12,0.00558729,60.70657632,sell,124325187
1601563515,2020-10-01 14:45,BTC_USD,10865.12,0.003,32.59536,sell,124325191
1601563522,2020-10-01 14:45,BTC_USD,10864.81,0.003,32.59443,sell,124325194
1601563525,2020-10-01 14:45,BTC_USD,10869.51,0.003,32.60853,buy,124325195
1601563526,2020-10-01 14:45,BTC_USD,10864.81,0.003,32.59443,sell,124325196
1601563528,2020-10-01 14:45,BTC_USD,10869.5,0.00603475,65.59471513,buy,124325197
1601563545,2020-10-01 14:45,LTC_USD,48.42,5.1026,247.067892,sell,124325207
1601563550,2020-10-01 14:45,BTC_USD,10867.59,0.17932255,1948.803951,sell,124325220
1601563569,2020-10-01 14:46,ETH_USD,365.61,0.35985006,131.5647804,sell,124325235
1601563569,2020-10-01 14:46,BTC_USD,10867.62,0.18643032,2026.053874,sell,124325239
1601563578,2020-10-01 14:46,ETH_USD,365.73,0.772,282.34356,buy,124325245
1601563582,2020-10-01 14:46,LTC_USD,48.48,1.952,94.63296,buy,124325248
1601563593,2020-10-01 14:46,LTC_USD,48.48,1.869,90.60912,buy,124325263
1601563595,2020-10-01 14:46,LTC_USD,48.48,1.918,92.98464,buy,124325266
1601563597,2020-10-01 14:46,LTC_USD,48.48,1.917,92.93616,buy,124325268
1601563598,2020-10-01 14:46,BTC_USD,10866.12,0.00706455,76.76424805,sell,124325269
1601563599,2020-10-01 14:46,LTC_USD,48.48,1.917,92.93616,buy,124325271
1601563600,2020-10-01 14:46,BTC_USD,10866.47,0.00524973,57.04603355,sell,124325273
1601563601,2020-10-01 14:46,LTC_USD,48.48,1.917,92.93616,buy,124325276
1601563603,2020-10-01 14:46,LTC_USD,48.48,1.917,92.93616,buy,124325277
1601563605,2020-10-01 14:46,LTC_USD,48.48,1.917,92.93616,buy,124325279
1601563607,2020-10-01 14:46,LTC_USD,48.48,1.918,92.98464,buy,124325281
1601563608,2020-10-01 14:46,BTC_USD,10872.32,0.04749594,516.3910584,buy,124325282
1601563609,2020-10-01 14:46,LTC_USD,48.48,1.917,92.93616,buy,124325283
1601563610,2020-10-01 14:46,BTC_USD,10865.42,0.003,32.59626,sell,124325286
1601563614,2020-10-01 14:46,BTC_USD,10870.57,0.0048705,52.94511118,buy,124325287
1601563621,2020-10-01 14:47,ETH_USD,365.57,0.001688,0.61708216,sell,124325299
1601563621,2020-10-01 14:47,BTC_USD,10865.42,0.095077,1033.051537,sell,124325293
1601563627,2020-10-01 14:47,BTC_USD,10866.76,0.03582517,389.3035243,buy,124325305
1601563634,2020-10-01 14:47,BTC_USD,10866.25,0.24,2607.9,buy,124325308
1601563648,2020-10-01 14:47,ETH_USD,365.6,0.7314323,267.4116489,buy,124325315
1601563648,2020-10-01 14:47,BTC_USD,10866.78,0.13339605,1449.585528,buy,124325323
1601563659,2020-10-01 14:47,BTC_USD,10860.36,0.00497749,54.0573333,sell,124325327
1601563661,2020-10-01 14:47,ETH_USD,365.43,0.00001294,0.004728664,sell,124325337
1601563661,2020-10-01 14:47,BTC_USD,10860.47,0.29398672,3192.833953,sell,124325332
1601563675,2020-10-01 14:47,ETH_USD,365.45,1.51936,555.250112,buy,124325342
1601563680,2020-10-01 14:48,BTC_USD,10865.48,0.46742051,5078.748203,buy,124325345
1601563684,2020-10-01 14:48,BTC_USD,10865.48,0.00297639,32.33990602,buy,124325348
1601563718,2020-10-01 14:48,LTC_USD,48.39,7.33929,355.1482431,sell,124325387
1601563718,2020-10-01 14:48,BTC_USD,10860.17,0.00671703,72.9480877,sell,124325389
1601563720,2020-10-01 14:48,BTC_USD,10860.32,0.00582772,63.29090407,sell,124325390
1601563721,2020-10-01 14:48,BTC_USD,10860.32,0.00972028,105.5653513,sell,124325391
1601563725,2020-10-01 14:48,LTC_USD,48.45,3.38,163.761,buy,124325393
1601563730,2020-10-01 14:48,BTC_USD,10860.77,0.018837,204.5843245,sell,124325395
1601563748,2020-10-01 14:49,ETH_USD,365.58,0.42333366,154.7623194,buy,124325402
1601563755,2020-10-01 14:49,LTC_USD,48.45,10.27,497.5815,buy,124325410
1601563755,2020-10-01 14:49,BTC_USD,10861.66,0.00460245,49.99024707,sell,124325409
1601563758,2020-10-01 14:49,BTC_USD,10861.66,0.00478752,52.00041448,sell,124325411
1601563774,2020-10-01 14:49,BTC_USD,10860.8,0.00297639,32.32597651,sell,124325424
1601563789,2020-10-01 14:49,BTC_USD,10864.83,0.0029462,32.00996215,buy,124325436
1601563799,2020-10-01 14:49,LTC_USD,48.35,175.962292,8507.776818,sell,124325442
1601563799,2020-10-01 14:49,BTC_USD,10861.63,0.09196134,998.8500494,sell,124325437
1601563803,2020-10-01 14:50,LTC_USD,48.36,10,483.6,sell,124325448
1601563803,2020-10-01 14:50,BTC_USD,10861.63,0.01064903,115.6658237,sell,124325450
1601563804,2020-10-01 14:50,BTC_USD,10861.19,0.0644709,700.2306944,sell,124325455
1601563806,2020-10-01 14:50,ETH_USD,365.52,13.4117,4902.244584,sell,124325462
1601563806,2020-10-01 14:50,BTC_USD,10860.5,0.16998215,1846.09114,sell,124325459
1601563807,2020-10-01 14:50,ETH_USD,365.52,0.00000674,0.002463605,sell,124325465
1601563807,2020-10-01 14:50,BTC_USD,10856.02,0.00838,90.9734476,sell,124325467
1601563809,2020-10-01 14:50,LTC_USD,48.34,103.9163097,5023.314411,buy,124325477
1601563822,2020-10-01 14:50,BTC_USD,10856.7,0.3306007,3589.23262,sell,124325486
1601563823,2020-10-01 14:50,ETH_USD,365.24,0.00000779,0.00284522,sell,124325493
1601563823,2020-10-01 14:50,BTC_USD,10855.81,0.24811216,2693.458468,sell,124325491
1601563832,2020-10-01 14:50,BTC_USD,10858.48,0.08210514,891.5370206,buy,124325503
1601563835,2020-10-01 14:50,BTC_USD,10858.5,1.47552414,16021.97887,buy,124325508
1601563838,2020-10-01 14:50,BTC_USD,10857.25,0.00679929,73.82159135,sell,124325510
1601563839,2020-10-01 14:50,BTC_USD,10857.15,0.36793741,3994.751651,sell,124325514
1601563840,2020-10-01 14:50,BTC_USD,10858.52,0.39087614,4244.336384,buy,124325517
1601563841,2020-10-01 14:50,BTC_USD,10856.04,0.01146039,124.4144523,sell,124325518
1601563848,2020-10-01 14:50,BTC_USD,10858.56,0.141416,1535.574121,buy,124325528
1601563849,2020-10-01 14:50,BTC_USD,10856.45,0.00411602,44.68536533,sell,124325534
1601563850,2020-10-01 14:50,BTC_USD,10856.46,0.0030847,33.48892216,sell,124325547
1601563883,2020-10-01 14:51,BTC_USD,10861.68,0.02187529,237.6023999,buy,124325580
1601563885,2020-10-01 14:51,ETH_USD,365.55,1.246,455.4753,buy,124325583
1601563885,2020-10-01 14:51,BTC_USD,10860.3,0.09094145,987.6514294,sell,124325582
1601563899,2020-10-01 14:51,BTC_USD,10862.24,0.00600092,65.18343326,sell,124325596
1601563906,2020-10-01 14:51,BTC_USD,10867.55,0.00045,4.8903975,buy,124325599
1601563913,2020-10-01 14:51,ETH_USD,365.64,1.307,477.89148,buy,124325608
1601563915,2020-10-01 14:51,ETH_USD,365.73,0.089,32.54997,buy,124325609
1601563916,2020-10-01 14:51,ETH_USD,365.73,1.17,427.9041,buy,124325618
1601563916,2020-10-01 14:51,BTC_USD,10869.27,0.00036731,3.992391564,buy,124325617
1601563918,2020-10-01 14:51,BTC_USD,10869.27,0.035,380.42445,buy,124325620
1601563928,2020-10-01 14:52,BTC_USD,10864.38,0.00649594,70.57436062,sell,124325624
1601563932,2020-10-01 14:52,ETH_USD,365.72,15.58135,5698.411322,sell,124325627
1601563934,2020-10-01 14:52,BTC_USD,10868.58,0.0029139,31.66995526,buy,124325628
1601563946,2020-10-01 14:52,BTC_USD,10866.18,0.0029139,31.6629619,sell,124325645
1601563952,2020-10-01 14:52,ETH_USD,365.82,1.21,442.6422,buy,124325655
1601563953,2020-10-01 14:52,ETH_USD,365.91,1.258,460.31478,buy,124325656
1601563956,2020-10-01 14:52,ETH_USD,365.96,6.698,2451.20008,sell,124325657
1601563958,2020-10-01 14:52,ETH_USD,365.98,5,1829.9,buy,124325658
1601563959,2020-10-01 14:52,BTC_USD,10865.43,0.00312911,33.99912567,sell,124325661
1601563961,2020-10-01 14:52,BTC_USD,10865.43,0.01351374,146.832596,sell,124325664
1601563962,2020-10-01 14:52,ETH_USD,366,1.004,367.464,buy,124325665
1601563964,2020-10-01 14:52,ETH_USD,366.03,3.891,1424.22273,buy,124325666
1601563967,2020-10-01 14:52,ETH_USD,365.97,0.32461146,118.798056,buy,124325669
1601563970,2020-10-01 14:52,ETH_USD,365.98,27.137,9931.59926,buy,124325671
1601563983,2020-10-01 14:53,ETH_USD,365.92,1.30268,476.6766656,sell,124325677
1601563985,2020-10-01 14:53,ETH_USD,365.92,0.2,73.184,sell,124325681
1601563986,2020-10-01 14:53,ETH_USD,365.91,0.21411841,78.3480674,buy,124325683
1601563991,2020-10-01 14:53,LTC_USD,48.39,27.9792,1353.913488,buy,124325689
1601563996,2020-10-01 14:53,BTC_USD,10863.69,0.0057969,62.97572456,sell,124325694
1601563997,2020-10-01 14:53,ETH_USD,365.86,2.607,953.79702,buy,124325696
1601564016,2020-10-01 14:53,ETH_USD,365.9,1.72567939,631.4260888,sell,124325716
1601564016,2020-10-01 14:53,BTC_USD,10865.03,0.09756709,1060.06936,sell,124325713
1601564019,2020-10-01 14:53,BTC_USD,10861.2,0.00479994,52.13310833,sell,124325717
1601564027,2020-10-01 14:53,BTC_USD,10866.37,0.00288504,31.3499121,buy,124325723
1601564029,2020-10-01 14:53,BTC_USD,10866.36,0.034887,379.0947013,buy,124325725
1601564046,2020-10-01 14:54,ETH_USD,365.94,0.57204918,209.3356769,buy,124325735
1601564047,2020-10-01 14:54,ETH_USD,365.89,0.92160801,337.2071548,sell,124325737
1601564047,2020-10-01 14:54,BTC_USD,10860.39,0.00288504,31.33265957,sell,124325738
1601564058,2020-10-01 14:54,ETH_USD,365.97,0.03196054,11.69659882,buy,124325747
1601564066,2020-10-01 14:54,LTC_USD,48.44,7.19,348.2836,buy,124325752
1601564080,2020-10-01 14:54,BTC_USD,10863.84,0.00681054,73.98861687,sell,124325756
1601564081,2020-10-01 14:54,BTC_USD,10863.84,0.01217248,132.2398751,sell,124325758
1601564083,2020-10-01 14:54,BTC_USD,10868.36,0.42114088,4577.110695,buy,124325765
1601564087,2020-10-01 14:54,BTC_USD,10868.83,0.21,2282.4543,buy,124325769
1601564091,2020-10-01 14:54,ETH_USD,366.09,1.94646568,712.5816208,buy,124325770
1601564109,2020-10-01 14:55,BTC_USD,10868.86,0.11073801,1203.595927,buy,124325785
1601564110,2020-10-01 14:55,ETH_USD,366.12,0.299,109.46988,buy,124325787
1601564111,2020-10-01 14:55,BTC_USD,10868.79,0.11,1195.5669,buy,124325788
1601564112,2020-10-01 14:55,BTC_USD,10868.79,1.34259287,14592.35996,buy,124325789
1601564120,2020-10-01 14:55,BTC_USD,10868.79,0.29280859,3182.475075,buy,124325792
1601564136,2020-10-01 14:55,LTC_USD,48.37,27.90314,1349.674882,sell,124325803
1601564142,2020-10-01 14:55,BTC_USD,10867.84,0.00626911,68.13168442,sell,124325810
1601564155,2020-10-01 14:55,ETH_USD,366.11,0.00000878,0.003214446,sell,124325819
1601564156,2020-10-01 14:55,BTC_USD,10872.17,0.072746,790.9068788,buy,124325821
1601564162,2020-10-01 14:56,BTC_USD,10866.29,0.4591,4988.713739,sell,124325828
1601564164,2020-10-01 14:56,ETH_USD,365.95,0.00000724,0.002649478,sell,124325841
1601564164,2020-10-01 14:56,BTC_USD,10863.1,0.29884635,3246.397785,sell,124325843
1601564165,2020-10-01 14:56,ETH_USD,365.95,0.36884632,134.9793108,sell,124325844
1601564166,2020-10-01 14:56,BTC_USD,10863.95,0.00285531,31.01994507,buy,124325845
1601564167,2020-10-01 14:56,ETH_USD,365.8,0.2,73.16,sell,124325849
1601564167,2020-10-01 14:56,BTC_USD,10861.04,0.46,4996.0784,sell,124325848
1601564180,2020-10-01 14:56,ETH_USD,365.86,5.46,1997.5956,buy,124325852
1601564181,2020-10-01 14:56,ETH_USD,365.72,9.8,3584.056,buy,124325853
1601564195,2020-10-01 14:56,BTC_USD,10857.56,0.0728421,790.8874713,sell,124325861
1601564200,2020-10-01 14:56,BTC_USD,10858.28,0.00576212,62.56671235,sell,124325863
1601564202,2020-10-01 14:56,BTC_USD,10860.16,0.01010747,109.7687414,sell,124325864
1601564205,2020-10-01 14:56,BTC_USD,10859.92,0.13865614,1505.794588,sell,124325865
1601564206,2020-10-01 14:56,LTC_USD,48.4,5.19,251.196,buy,124325866
1601564232,2020-10-01 14:57,BTC_USD,10869.7,0.59470367,6464.250482,buy,124325889
1601564233,2020-10-01 14:57,ETH_USD,365.77,0.00001152,0.00421367,sell,124325896
1601564240,2020-10-01 14:57,BTC_USD,10864.38,0.2969313,3225.974477,buy,124325902
1601564278,2020-10-01 14:57,ETH_USD,365.64,0.19998555,73.1227165,sell,124325923
1601564281,2020-10-01 14:58,ETH_USD,365.64,0.00583486,2.13345821,sell,124325927
1601564281,2020-10-01 14:58,BTC_USD,10863.11,0.07206223,782.8199313,buy,124325929
1601564286,2020-10-01 14:58,LTC_USD,48.34,4.05,195.777,sell,124325933
1601564300,2020-10-01 14:58,BTC_USD,10863.15,0.25,2715.7875,buy,124325949
1601564310,2020-10-01 14:58,BTC_USD,10860.35,0.007795,84.65642825,sell,124325955
1601564316,2020-10-01 14:58,BTC_USD,10869.45,2.6627501,28942.62907,buy,124325975
1601564317,2020-10-01 14:58,ETH_USD,365.55,0.00018754,0.068555247,sell,124325984
1601564317,2020-10-01 14:58,BTC_USD,10856.5,0.14722051,1598.299467,sell,124325989
1601564318,2020-10-01 14:58,ETH_USD,365.55,0.20164719,73.7121303,sell,124325992
1601564318,2020-10-01 14:58,BTC_USD,10856.5,0.04,434.26,sell,124325991
1601564321,2020-10-01 14:58,BTC_USD,10856.53,0.01324656,143.811676,sell,124325993
1601564322,2020-10-01 14:58,BTC_USD,10856.54,0.00690832,75.00045241,sell,124325994
1601564323,2020-10-01 14:58,BTC_USD,10860.43,0.20836783,2262.964232,buy,124325996
1601564342,2020-10-01 14:59,ETH_USD,365.61,10.91997184,3992.450904,buy,124326042
1601564342,2020-10-01 14:59,BTC_USD,10860.15,0.027674,300.5437911,buy,124326041
1601564354,2020-10-01 14:59,ETH_USD,365.58,0.30406061,111.1584778,sell,124326048
1601564361,2020-10-01 14:59,BTC_USD,10856.44,0.3158937,3429.481,sell,124326049
1601564370,2020-10-01 14:59,BTC_USD,10865.79,0.72729189,7902.600945,buy,124326071
1601564375,2020-10-01 14:59,ETH_USD,365.73,0.369,134.95437,buy,124326075
1601564376,2020-10-01 14:59,BTC_USD,10860.02,0.25,2715.005,sell,124326078
1601564377,2020-10-01 14:59,ETH_USD,365.82,0.301,110.11182,buy,124326080
1601564378,2020-10-01 14:59,ETH_USD,365.82,0.006,2.19492,buy,124326082
1601564380,2020-10-01 14:59,BTC_USD,10860.01,0.66598,7232.54946,buy,124326084
1601564383,2020-10-01 14:59,BTC_USD,10860.03,0.53176649,5775.000034,buy,124326089
1601564384,2020-10-01 14:59,ETH_USD,365.74,10,3657.4,buy,124326096
1601564384,2020-10-01 14:59,BTC_USD,10860.05,0.76426905,8300.000096,buy,124326093
1601564385,2020-10-01 14:59,BTC_USD,10859.14,0.01472156,159.8634811,sell,124326099
1601564387,2020-10-01 14:59,BTC_USD,10860.05,0.08408243,913.1393939,buy,124326100
1601564388,2020-10-01 14:59,BTC_USD,10859.14,0.005,54.2957,sell,124326101
1601564390,2020-10-01 14:59,BTC_USD,10865.94,0.07338974,797.4485115,buy,124326109
1601564391,2020-10-01 14:59,LTC_USD,48.32,2.8,135.296,sell,124326110
1601564392,2020-10-01 14:59,ETH_USD,365.91,0.295,107.94345,buy,124326118
1601564392,2020-10-01 14:59,BTC_USD,10865.82,0.029988,325.8442102,sell,124326117
1601564401,2020-10-01 15:00,BTC_USD,10870.37,2.62845,28572.22403,sell,124326121
1601564402,2020-10-01 15:00,ETH_USD,366.09,1.41928734,519.5869023,buy,124326128
1601564402,2020-10-01 15:00,BTC_USD,10871.34,0.81762395,8888.667953,buy,124326126
1601564404,2020-10-01 15:00,BTC_USD,10871.36,0.004743,51.56286048,buy,124326134
1601564412,2020-10-01 15:00,BTC_USD,10866.04,0.09673428,1051.118556,sell,124326141
1601564413,2020-10-01 15:00,BTC_USD,10863.41,0.00323675,35.16214232,sell,124326142
1601564414,2020-10-01 15:00,BTC_USD,10868.78,0.06181048,671.8045088,buy,124326145
1601564418,2020-10-01 15:00,BTC_USD,10874.83,0.58335771,6343.915925,buy,124326165
1601564423,2020-10-01 15:00,ETH_USD,365.82,4.72,1726.6704,buy,124326173
1601564437,2020-10-01 15:00,BTC_USD,10864.68,0.13043743,1417.160937,sell,124326181
1601564441,2020-10-01 15:00,ETH_USD,365.88,0.00000475,0.00173793,sell,124326184
1601564441,2020-10-01 15:00,BTC_USD,10863.32,0.0067211,73.01346005,sell,124326185
1601564442,2020-10-01 15:00,BTC_USD,10862.25,0.00787462,85.5360911,sell,124326190
1601564451,2020-10-01 15:00,BTC_USD,10858.97,0.09719148,1055.399366,sell,124326194
1601564459,2020-10-01 15:00,BTC_USD,10860.58,0.05304409,576.089583,buy,124326201
1601564478,2020-10-01 15:01,BTC_USD,10856.74,0.00591133,64.17777286,sell,124326204
1601564484,2020-10-01 15:01,BTC_USD,10857.65,0.602108,6537.477926,sell,124326210
1601564490,2020-10-01 15:01,BTC_USD,10860.56,0.07897617,857.7254329,buy,124326215
1601564492,2020-10-01 15:01,BTC_USD,10857.67,0.0103368,112.2335633,sell,124326216
1601564494,2020-10-01 15:01,BTC_USD,10860.56,0.00000925,0.10046018,buy,124326218
1601564495,2020-10-01 15:01,BTC_USD,10860.58,0.056996,619.0096177,buy,124326220
1601564496,2020-10-01 15:01,BTC_USD,10859.79,0.005,54.29895,sell,124326221
1601564506,2020-10-01 15:01,BTC_USD,10859.8,0.09634337,1046.26973,sell,124326223
1601564533,2020-10-01 15:02,BTC_USD,10856.33,0.26553222,2882.705406,sell,124326238
1601564535,2020-10-01 15:02,ETH_USD,365.8,2.95215312,1079.897611,buy,124326240
1601564538,2020-10-01 15:02,BTC_USD,10861.86,0.02500884,271.6425188,buy,124326243
1601564540,2020-10-01 15:02,LTC_USD,48.38,0.77,37.2526,sell,124326245
1601564546,2020-10-01 15:02,BTC_USD,10861.88,0.82,8906.7416,buy,124326250
1601564552,2020-10-01 15:02,ETH_USD,365.71,10.20792627,3733.140716,sell,124326252
1601564552,2020-10-01 15:02,BTC_USD,10859.8,0.006,65.1588,sell,124326253
1601564553,2020-10-01 15:02,ETH_USD,365.71,4.99963,1828.414687,sell,124326256
1601564557,2020-10-01 15:02,ETH_USD,365.52,33.77,12343.6104,sell,124326258
1601564562,2020-10-01 15:02,BTC_USD,10859.17,0.00733707,79.67449043,sell,124326262
1601564565,2020-10-01 15:02,ETH_USD,365.51,1.74070102,636.2436298,sell,124326270
1601564568,2020-10-01 15:02,BTC_USD,10863.69,2.19243198,23817.90138,buy,124326273
1601564569,2020-10-01 15:02,BTC_USD,10868.01,0.438,4760.18838,buy,124326289
1601564573,2020-10-01 15:02,ETH_USD,365.52,1.35,493.452,sell,124326295
1601564578,2020-10-01 15:02,BTC_USD,10868.89,0.004,43.47556,buy,124326298
1601564597,2020-10-01 15:03,ETH_USD,365.85,1.94820365,712.7503054,buy,124326302
1601564597,2020-10-01 15:03,BTC_USD,10866.88,0.09209292,1000.76271,sell,124326314
1601564598,2020-10-01 15:03,ETH_USD,365.88,2.49,911.0412,buy,124326316
1601564601,2020-10-01 15:03,ETH_USD,365.91,2.79,1020.8889,buy,124326318
1601564626,2020-10-01 15:03,BTC_USD,10869.74,0.0048886,53.13781096,sell,124326322
1601564628,2020-10-01 15:03,BTC_USD,10874.76,0.0917,997.215492,buy,124326324
1601564632,2020-10-01 15:03,BTC_USD,10877.19,0.01190977,129.5448311,buy,124326326
1601564639,2020-10-01 15:03,BTC_USD,10871.56,0.09670191,1051.300617,sell,124326336
1601564640,2020-10-01 15:04,ETH_USD,366.04,4.755025,1740.529351,sell,124326339
1601564640,2020-10-01 15:04,BTC_USD,10866.46,0.04602,500.0744892,sell,124326344
1601564643,2020-10-01 15:04,BTC_USD,10874.32,0.26323773,2862.531312,buy,124326345
1601564644,2020-10-01 15:04,BTC_USD,10874.65,0.2735133,2974.361408,buy,124326347
1601564645,2020-10-01 15:04,BTC_USD,10875.71,0.08798956,956.9489376,buy,124326352
1601564646,2020-10-01 15:04,LTC_USD,48.47,3.24,157.0428,buy,124326353
1601564651,2020-10-01 15:04,BTC_USD,10875.61,0.00766349,83.34512848,buy,124326354
1601564652,2020-10-01 15:04,BTC_USD,10875.6,0.00964113,104.8530734,buy,124326356
1601564658,2020-10-01 15:04,ETH_USD,366,0.08939023,32.71682418,buy,124326357
1601564671,2020-10-01 15:04,BTC_USD,10873.68,0.02209684,240.2739672,buy,124326365
1601564681,2020-10-01 15:04,BTC_USD,10872.92,0.13771371,1497.350152,sell,124326366
1601564682,2020-10-01 15:04,BTC_USD,10872.92,0.00476005,51.75564285,sell,124326368
1601564684,2020-10-01 15:04,ETH_USD,366.25,8.04913072,2947.994126,buy,124326389
1601564684,2020-10-01 15:04,BTC_USD,10875.46,0.00644996,70.14628198,sell,124326387
1601564688,2020-10-01 15:04,BTC_USD,10876.82,0.02172695,236.3201243,sell,124326400
1601564692,2020-10-01 15:04,BTC_USD,10880.96,0.00577093,62.79325849,buy,124326404
1601564699,2020-10-01 15:04,BTC_USD,10876.82,0.01749215,190.258967,sell,124326413
1601564702,2020-10-01 15:05,ETH_USD,366.22,1.07030962,391.968789,sell,124326415
1601564702,2020-10-01 15:05,BTC_USD,10874.94,0.00285531,31.05132493,sell,124326414
1601564704,2020-10-01 15:05,ETH_USD,366.29,2.31602,848.3349658,sell,124326416
1601564705,2020-10-01 15:05,ETH_USD,366.29,0.00000189,0.000692288,sell,124326417
1601564706,2020-10-01 15:05,BTC_USD,10876.01,0.09097451,989.4396805,sell,124326418
1601564713,2020-10-01 15:05,ETH_USD,366.29,0.2,73.258,sell,124326420
1601564714,2020-10-01 15:05,ETH_USD,366.29,0.58774938,215.2867204,sell,124326421
1601564715,2020-10-01 15:05,ETH_USD,366.29,2.11917526,776.232706,sell,124326422
1601564721,2020-10-01 15:05,BTC_USD,10876.01,0.08072396,877.9545962,sell,124326429
1601564722,2020-10-01 15:05,ETH_USD,366.15,0.34409021,125.9886304,sell,124326430
1601564722,2020-10-01 15:05,BTC_USD,10876.01,0.00000132,0.014356333,sell,124326432
1601564724,2020-10-01 15:05,BTC_USD,10872.88,0.03955179,430.0418665,sell,124326436
1601564734,2020-10-01 15:05,BTC_USD,10874.81,0.07455,810.7170855,buy,124326443
1601564744,2020-10-01 15:05,ETH_USD,366.1,2.73284316,1000.493881,sell,124326451
1601564746,2020-10-01 15:05,ETH_USD,366.1,0.00001129,0.004133269,sell,124326454
1601564747,2020-10-01 15:05,ETH_USD,366.1,0.54082262,197.9951612,sell,124326455
1601564748,2020-10-01 15:05,ETH_USD,366.1,0.2,73.22,sell,124326456
1601564751,2020-10-01 15:05,BTC_USD,10872.7,0.01290359,140.296863,sell,124326459
1601564766,2020-10-01 15:06,BTC_USD,10872.32,0.36855888,4007.090082,sell,124326467
1601564767,2020-10-01 15:06,BTC_USD,10868.39,0.04,434.7356,sell,124326475
1601564781,2020-10-01 15:06,BTC_USD,10869.85,0.02951224,320.793622,sell,124326481
1601564785,2020-10-01 15:06,BTC_USD,10874.4,0.00282682,30.73997141,buy,124326483
1601564790,2020-10-01 15:06,ETH_USD,366.08,2.70885836,991.6588684,buy,124326488
1601564790,2020-10-01 15:06,BTC_USD,10877.87,0.45800303,4982.09742,buy,124326491
1601564793,2020-10-01 15:06,LTC_USD,48.49,0.7180862,34.81999984,buy,124326494
1601564794,2020-10-01 15:06,BTC_USD,10876.16,0.03259632,354.5227917,sell,124326495
1601564802,2020-10-01 15:06,BTC_USD,10873.55,0.00789634,85.86124781,sell,124326501
1601564804,2020-10-01 15:06,BTC_USD,10873.02,0.00665976,72.41170368,sell,124326505
1601564812,2020-10-01 15:06,LTC_USD,48.42,2.25,108.945,sell,124326507
1601564814,2020-10-01 15:06,BTC_USD,10873.02,0.05306385,576.9643023,sell,124326508
1601564823,2020-10-01 15:07,ETH_USD,365.98,0.45131301,165.1715354,sell,124326514
1601564826,2020-10-01 15:07,BTC_USD,10876.66,0.0249565,271.4433653,buy,124326517
1601564831,2020-10-01 15:07,BTC_USD,10872.55,0.184,2000.5492,sell,124326521
1601564832,2020-10-01 15:07,BTC_USD,10872.55,0.00471556,51.27016188,sell,124326522
1601564853,2020-10-01 15:07,BTC_USD,10873.35,0.04343695,472.3051603,sell,124326525
1601564860,2020-10-01 15:07,BTC_USD,10872.15,0.15045641,1635.784658,sell,124326529
1601564862,2020-10-01 15:07,ETH_USD,366.14,15,5492.1,buy,124326530
1601564863,2020-10-01 15:07,ETH_USD,366.16,13.659,5001.37944,buy,124326532
1601564864,2020-10-01 15:07,ETH_USD,366.15,7.25119529,2655.025155,sell,124326533
1601564868,2020-10-01 15:07,BTC_USD,10874.55,0.00568856,61.86053015,sell,124326537
1601564871,2020-10-01 15:07,ETH_USD,366.34,10.97605555,4020.96819,buy,124326538
1601564873,2020-10-01 15:07,ETH_USD,366.15,4.92132668,1801.943764,sell,124326541
1601564876,2020-10-01 15:07,ETH_USD,366.26,8.2262181,3012.934641,buy,124326543
1601564887,2020-10-01 15:08,ETH_USD,366.05,13.65,4996.5825,sell,124326546
1601564887,2020-10-01 15:08,BTC_USD,10873.21,0.4579,4978.842859,sell,124326551
1601564888,2020-10-01 15:08,ETH_USD,366,2.57058931,940.8356875,buy,124326552
1601564888,2020-10-01 15:08,BTC_USD,10869.07,0.00959625,104.302313,sell,124326554
1601564889,2020-10-01 15:08,BTC_USD,10869.08,0.03641055,395.7491808,sell,124326555
1601564895,2020-10-01 15:08,BTC_USD,10869.57,0.07994908,869.0121215,sell,124326556
1601564899,2020-10-01 15:08,BTC_USD,10868.17,0.00473955,51.51023512,sell,124326558
1601564903,2020-10-01 15:08,LTC_USD,48.45,12.22,592.059,buy,124326561
1601564906,2020-10-01 15:08,ETH_USD,365.85,2.95172182,1079.887428,sell,124326563
1601564910,2020-10-01 15:08,ETH_USD,365.92,1.24384788,455.1488162,sell,124326564
1601564911,2020-10-01 15:08,ETH_USD,365.92,0.78221361,286.2276042,sell,124326566
1601564912,2020-10-01 15:08,ETH_USD,366,0.07054,25.81764,buy,124326567
1601564913,2020-10-01 15:08,BTC_USD,10873.18,0.03248819,353.2499377,buy,124326568
1601564922,2020-10-01 15:08,BTC_USD,10871.58,0.00920868,100.1129013,sell,124326570
1601564925,2020-10-01 15:08,BTC_USD,10869.77,0.00657459,71.46428114,sell,124326571
1601564927,2020-10-01 15:08,ETH_USD,365.88,0.2,73.176,buy,124326577
1601564938,2020-10-01 15:08,BTC_USD,10868.42,0.13813526,1501.312022,sell,124326584
1601564942,2020-10-01 15:09,BTC_USD,10867.32,0.09899536,1075.814256,sell,124326585
1601564944,2020-10-01 15:09,ETH_USD,365.75,0.79892644,292.2073454,sell,124326587
1601564952,2020-10-01 15:09,ETH_USD,365.75,14.4321155,5278.546244,sell,124326602
1601564956,2020-10-01 15:09,BTC_USD,10870.71,1.02,11088.1242,buy,124326608
1601564957,2020-10-01 15:09,LTC_USD,48.43,4.21,203.8903,buy,124326610
1601564957,2020-10-01 15:09,BTC_USD,10870.71,0.51,5544.0621,buy,124326611
1601564960,2020-10-01 15:09,ETH_USD,365.85,2.72980851,998.7004434,sell,124326619
1601564960,2020-10-01 15:09,BTC_USD,10868.55,0.00596822,64.86589748,sell,124326618
1601564961,2020-10-01 15:09,ETH_USD,365.85,2.72901081,998.4086048,sell,124326620
1601564968,2020-10-01 15:09,BTC_USD,10870.75,0.41,4457.0075,buy,124326621
1601564970,2020-10-01 15:09,BTC_USD,10870.75,0.011974,130.1663605,buy,124326624
1601564973,2020-10-01 15:09,ETH_USD,365.94,0.53075944,194.2261095,sell,124326627
1601564975,2020-10-01 15:09,BTC_USD,10870.79,0.772413,8396.739516,buy,124326636
1601564978,2020-10-01 15:09,ETH_USD,365.94,3.56414646,1304.263756,sell,124326638
1601564980,2020-10-01 15:09,ETH_USD,365.94,2.73120169,999.4559464,sell,124326642
1601564984,2020-10-01 15:09,BTC_USD,10868.56,0.00616433,66.99739046,sell,124326671
1601564985,2020-10-01 15:09,ETH_USD,365.94,2.73119946,999.4551304,sell,124326673
1601564987,2020-10-01 15:09,BTC_USD,10866.35,0.28023646,3045.147457,sell,124326677
1601564990,2020-10-01 15:09,ETH_USD,365.94,0.42683588,156.1963219,sell,124326679
1601564991,2020-10-01 15:09,ETH_USD,365.94,0.22760015,83.28799889,sell,124326683
1601564993,2020-10-01 15:09,LTC_USD,48.4,0.545,26.378,buy,124326686
1601565001,2020-10-01 15:10,ETH_USD,365.85,0.64261171,235.0994941,sell,124326697
1601565001,2020-10-01 15:10,BTC_USD,10868.22,0.4589,4987.426158,sell,124326696
1601565013,2020-10-01 15:10,ETH_USD,365.78,0.71405464,261.1869062,buy,124326722
1601565014,2020-10-01 15:10,BTC_USD,10868.53,0.05792464,629.5556876,buy,124326725
1601565022,2020-10-01 15:10,LTC_USD,48.39,0.71577,34.6361103,sell,124326735
1601565036,2020-10-01 15:10,BTC_USD,10864.15,0.24054102,2613.273722,sell,124326741
1601565041,2020-10-01 15:10,ETH_USD,365.43,5,1827.15,sell,124326745
1601565042,2020-10-01 15:10,ETH_USD,365.38,1.20993953,442.0877055,sell,124326751
1601565042,2020-10-01 15:10,BTC_USD,10861.81,0.0135906,147.618515,sell,124326747
1601565045,2020-10-01 15:10,BTC_USD,10861.8,0.09902329,1075.571171,sell,124326756
1601565046,2020-10-01 15:10,BTC_USD,10859.42,0.00691666,75.11091594,sell,124326761
1601565049,2020-10-01 15:10,BTC_USD,10859.41,0.4582,4975.781662,sell,124326762
1601565059,2020-10-01 15:10,BTC_USD,10861.69,0.00880219,95.6066591,buy,124326769
1601565062,2020-10-01 15:11,ETH_USD,365.37,0.36494147,133.3386649,sell,124326775
1601565063,2020-10-01 15:11,ETH_USD,365.34,29.8,10887.132,buy,124326778
1601565063,2020-10-01 15:11,BTC_USD,10862.15,0.025558,277.6148297,buy,124326776
1601565065,2020-10-01 15:11,ETH_USD,365.4,4.88599178,1785.341396,sell,124326782
1601565071,2020-10-01 15:11,BTC_USD,10858.46,0.17384482,1887.687024,sell,124326785
1601565072,2020-10-01 15:11,LTC_USD,48.3,5.42254748,261.9090433,sell,124326789
1601565078,2020-10-01 15:11,LTC_USD,48.31,3.4,164.254,sell,124326791
1601565092,2020-10-01 15:11,BTC_USD,10859.04,0.02300223,249.7821357,sell,124326798
1601565097,2020-10-01 15:11,BTC_USD,10861.13,0.034949,379.5856324,buy,124326805
1601565098,2020-10-01 15:11,ETH_USD,365.27,14.74509,5385.939024,sell,124326807
1601565114,2020-10-01 15:11,BTC_USD,10859.25,0.00497881,54.06614249,sell,124326817
1601565125,2020-10-01 15:12,ETH_USD,365.18,2.62,956.7716,sell,124326826
1601565133,2020-10-01 15:12,LTC_USD,48.3,6.41,309.603,sell,124326832
1601565149,2020-10-01 15:12,BTC_USD,10859.48,0.02875525,312.2670623,sell,124326845
1601565162,2020-10-01 15:12,BTC_USD,10860.13,0.01347938,146.3878191,sell,124326849
1601565167,2020-10-01 15:12,BTC_USD,10860.13,0.00667179,72.45650673,sell,124326851
1601565174,2020-10-01 15:12,BTC_USD,10859.12,0.11089229,1204.192684,sell,124326855
1601565177,2020-10-01 15:12,BTC_USD,10856.35,0.07063393,766.826666,sell,124326859
1601565185,2020-10-01 15:13,ETH_USD,364.76,2.91215681,1062.238318,sell,124326867
1601565185,2020-10-01 15:13,BTC_USD,10856.88,0.0212753,230.9833791,sell,124326865
1601565186,2020-10-01 15:13,ETH_USD,364.75,4.21007218,1535.623828,sell,124326874
1601565187,2020-10-01 15:13,BTC_USD,10856.75,0.01045983,113.5597594,sell,124326877
1601565188,2020-10-01 15:13,ETH_USD,364.73,0.22833349,83.28007381,sell,124326878
1601565193,2020-10-01 15:13,ETH_USD,364.9,0.8064,294.25536,buy,124326883
1601565202,2020-10-01 15:13,BTC_USD,10861.23,0.00109315,11.87295357,buy,124326888
1601565204,2020-10-01 15:13,BTC_USD,10863.42,0.026,282.44892,buy,124326890
1601565213,2020-10-01 15:13,BTC_USD,10860.42,0.02302227,250.0315216,sell,124326893
1601565222,2020-10-01 15:13,ETH_USD,365.25,11.6824294,4267.007338,buy,124326898
1601565223,2020-10-01 15:13,LTC_USD,48.33,2.39,115.5087,buy,124326899
1601565223,2020-10-01 15:13,BTC_USD,10865.45,0.006836,74.2762162,buy,124326900
1601565237,2020-10-01 15:13,BTC_USD,10868.6,0.09748521,1059.527753,buy,124326906
1601565239,2020-10-01 15:13,ETH_USD,365.3,0.004,1.4612,buy,124326914
1601565255,2020-10-01 15:14,ETH_USD,365.29,0.143,52.23647,sell,124326922
1601565259,2020-10-01 15:14,ETH_USD,365.33,1.87,683.1671,sell,124326925
1601565260,2020-10-01 15:14,ETH_USD,365.32,9.99031958,3649.663549,sell,124326927
1601565266,2020-10-01 15:14,ETH_USD,365.46,4.33,1582.4418,sell,124326931
1601565267,2020-10-01 15:14,ETH_USD,365.49,13.684,5001.36516,buy,124326933
1601565267,2020-10-01 15:14,BTC_USD,10871.94,0.24383069,2650.912632,buy,124326941
1601565268,2020-10-01 15:14,BTC_USD,10871.96,0.03859069,419.5564381,buy,124326944
1601565269,2020-10-01 15:14,BTC_USD,10871.98,0.00623831,67.82278155,buy,124326947
1601565282,2020-10-01 15:14,ETH_USD,365.64,0.20096497,73.48083163,buy,124326952
1601565282,2020-10-01 15:14,BTC_USD,10871.73,0.01025412,111.480024,sell,124326951
1601565287,2020-10-01 15:14,BTC_USD,10868.17,0.00621653,67.56230485,sell,124326978
1601565291,2020-10-01 15:14,ETH_USD,365.58,0.00000121,0.000442352,sell,124326983
1601565312,2020-10-01 15:15,BTC_USD,10869,0.0048245,52.4374905,sell,124326994
1601565315,2020-10-01 15:15,ETH_USD,365.76,2.27597794,832.4616913,buy,124327004
1601565315,2020-10-01 15:15,BTC_USD,10875.78,0.2,2175.156,buy,124327007
1601565317,2020-10-01 15:15,BTC_USD,10875.38,0.000526,5.72044988,buy,124327011
1601565327,2020-10-01 15:15,ETH_USD,365.68,1.36836,500.3818848,sell,124327024
1601565327,2020-10-01 15:15,BTC_USD,10875.37,0.37216099,4047.388466,sell,124327016
1601565328,2020-10-01 15:15,ETH_USD,365.61,2.03321858,743.365045,sell,124327027
1601565328,2020-10-01 15:15,BTC_USD,10876.24,0.08798504,956.9464114,buy,124327029
1601565331,2020-10-01 15:15,ETH_USD,365.69,0.99551021,364.0481287,sell,124327030
1601565336,2020-10-01 15:15,BTC_USD,10871.79,0.0229877,249.917447,sell,124327033
1601565340,2020-10-01 15:15,BTC_USD,10877.07,0.4586,4988.224302,buy,124327036
1601565356,2020-10-01 15:15,BTC_USD,10874.88,0.00530966,57.74191534,sell,124327043
1601565359,2020-10-01 15:15,BTC_USD,10874.98,0.00474641,51.61711382,sell,124327045
1601565362,2020-10-01 15:16,ETH_USD,365.73,0.31055085,113.5777624,sell,124327050
1601565362,2020-10-01 15:16,BTC_USD,10874.12,0.0906441,985.6748207,sell,124327051
1601565367,2020-10-01 15:16,ETH_USD,365.74,0.44711863,163.5291677,sell,124327052
1601565368,2020-10-01 15:16,ETH_USD,365.63,0.12961371,47.39066079,sell,124327054
1601565378,2020-10-01 15:16,ETH_USD,365.66,0.56204082,205.5158462,sell,124327056
1601565385,2020-10-01 15:16,ETH_USD,365.63,8.83,3228.5129,sell,124327061
1601565392,2020-10-01 15:16,ETH_USD,365.58,0.236,86.27688,sell,124327066
1601565392,2020-10-01 15:16,BTC_USD,10872.19,0.01619864,176.1146918,sell,124327065
1601565402,2020-10-01 15:16,BTC_USD,10874.18,0.00627259,68.20927273,sell,124327071
1601565403,2020-10-01 15:16,BTC_USD,10875.25,0.00011715,1.274035538,buy,124327073
1601565405,2020-10-01 15:16,BTC_USD,10875.25,0.00098992,10.76562748,buy,124327077
1601565407,2020-10-01 15:16,BTC_USD,10875.09,0.00799954,86.99571746,sell,124327079
1601565420,2020-10-01 15:17,BTC_USD,10881.88,0.0025,27.2047,buy,124327092
1601565436,2020-10-01 15:17,ETH_USD,365.91,14.8992666,5451.790642,buy,124327108
1601565441,2020-10-01 15:17,BTC_USD,10883.26,0.00506354,55.10782234,buy,124327115
1601565442,2020-10-01 15:17,BTC_USD,10879.75,0.00580604,63.16826369,sell,124327118
1601565458,2020-10-01 15:17,BTC_USD,10877.89,0.02297397,249.9083185,sell,124327125
1601565464,2020-10-01 15:17,BTC_USD,10881.88,0.00781801,85.07464666,buy,124327126
1601565465,2020-10-01 15:17,BTC_USD,10881.88,0.01274358,138.6741083,buy,124327128
1601565466,2020-10-01 15:17,ETH_USD,365.88,2.17280972,794.9876204,sell,124327131
1601565467,2020-10-01 15:17,ETH_USD,365.88,1.24160555,454.2786386,sell,124327133
1601565467,2020-10-01 15:17,BTC_USD,10878.07,0.27596142,3001.927644,sell,124327138
1601565470,2020-10-01 15:17,ETH_USD,365.67,0.60612245,221.6407963,sell,124327141
1601565474,2020-10-01 15:17,BTC_USD,10878.34,1.656,18014.53104,buy,124327146
1601565475,2020-10-01 15:17,ETH_USD,365.71,1.5907,581.734897,buy,124327149
1601565475,2020-10-01 15:17,BTC_USD,10878.34,0.245612,2671.850844,buy,124327148
1601565477,2020-10-01 15:17,BTC_USD,10878.36,0.656958,7146.625629,buy,124327153
1601565483,2020-10-01 15:18,BTC_USD,10878.36,0.080096,871.3131226,buy,124327158
1601565485,2020-10-01 15:18,BTC_USD,10878.38,0.128238,1395.021694,buy,124327160
1601565487,2020-10-01 15:18,BTC_USD,10878.38,0.378,4112.02764,buy,124327161
1601565489,2020-10-01 15:18,ETH_USD,365.72,3,1097.16,sell,124327164
1601565490,2020-10-01 15:18,BTC_USD,10878.4,0.369387,4018.339541,buy,124327167
1601565491,2020-10-01 15:18,BTC_USD,10880.61,0.20830938,2266.533123,buy,124327175
1601565495,2020-10-01 15:18,ETH_USD,365.84,1.5907,581.941688,sell,124327176
1601565503,2020-10-01 15:18,ETH_USD,365.92,1.5907,582.068944,buy,124327178
1601565504,2020-10-01 15:18,BTC_USD,10881.9,0.476253,5182.537521,buy,124327184
1601565505,2020-10-01 15:18,BTC_USD,10881.9,0.001887,20.5341453,buy,124327186
1601565512,2020-10-01 15:18,ETH_USD,365.93,0.0317,11.599981,buy,124327189
1601565513,2020-10-01 15:18,LTC_USD,48.35,5.9,285.265,sell,124327190
1601565516,2020-10-01 15:18,ETH_USD,365.93,1.5907,582.084851,sell,124327191
1601565524,2020-10-01 15:18,BTC_USD,10882.46,0.01297838,141.2367012,sell,124327195
1601565525,2020-10-01 15:18,ETH_USD,365.97,1.5907,582.148479,sell,124327196
1601565528,2020-10-01 15:18,ETH_USD,365.97,10.38989137,3802.388545,sell,124327200
1601565528,2020-10-01 15:18,BTC_USD,10882.01,0.00694703,75.59764993,sell,124327198
1601565533,2020-10-01 15:18,BTC_USD,10881.21,0.09586226,1043.097382,sell,124327204
1601565552,2020-10-01 15:19,ETH_USD,365.7,1.36806,500.299542,sell,124327232
1601565552,2020-10-01 15:19,BTC_USD,10878.73,0.2783254,3027.826879,sell,124327228
1601565553,2020-10-01 15:19,ETH_USD,365.77,10,3657.7,sell,124327236
1601565557,2020-10-01 15:19,ETH_USD,365.65,0.20874049,76.32596017,sell,124327237
1601565560,2020-10-01 15:19,LTC_USD,48.32,4.47,215.9904,sell,124327238
1601565561,2020-10-01 15:19,LTC_USD,48.32,2.9,140.128,sell,124327239
1601565568,2020-10-01 15:19,BTC_USD,10878.22,0.0183784,199.9242784,sell,124327242
1601565570,2020-10-01 15:19,LTC_USD,48.32,3,144.96,sell,124327243
1601565570,2020-10-01 15:19,BTC_USD,10883.55,0.1,1088.355,buy,124327244
1601565577,2020-10-01 15:19,BTC_USD,10881.9,0.01653231,179.9029442,buy,124327248
1601565580,2020-10-01 15:19,BTC_USD,10878.17,0.03741128,406.9662638,sell,124327249
1601565582,2020-10-01 15:19,BTC_USD,10878.18,0.02297397,249.914981,sell,124327252
1601565590,2020-10-01 15:19,BTC_USD,10877.84,0.03,326.3352,sell,124327260
1601565593,2020-10-01 15:19,BTC_USD,10877.84,0.06393815,695.5089656,sell,124327261
1601565595,2020-10-01 15:19,BTC_USD,10874.86,0.00588292,63.97593139,sell,124327265
1601565603,2020-10-01 15:20,LTC_USD,48.32,2.25,108.72,sell,124327271
1601565605,2020-10-01 15:20,BTC_USD,10879.92,0.4732781,5149.227866,buy,124327275
1601565623,2020-10-01 15:20,LTC_USD,48.32,6,289.92,sell,124327287
1601565628,2020-10-01 15:20,LTC_USD,48.38,2.2,106.436,buy,124327312
1601565635,2020-10-01 15:20,ETH_USD,365.99,1.5907,582.180293,buy,124327323
1601565636,2020-10-01 15:20,BTC_USD,10885.4,0.14101175,1534.969303,buy,124327326
1601565643,2020-10-01 15:20,BTC_USD,10879.92,0.0047071,51.21287143,sell,124327329
1601565644,2020-10-01 15:20,BTC_USD,10879.92,0.08807282,958.2252358,sell,124327330
1601565645,2020-10-01 15:20,ETH_USD,365.92,3.82114,1398.231549,sell,124327332
1601565646,2020-10-01 15:20,BTC_USD,10877.4,0.17069815,1856.752057,sell,124327334
1601565648,2020-10-01 15:20,BTC_USD,10875.1,0.0058,63.07558,sell,124327336
1601565650,2020-10-01 15:20,BTC_USD,10873.61,0.00489127,53.18576238,sell,124327339
1601565655,2020-10-01 15:20,ETH_USD,365.81,0.29909141,109.4106287,sell,124327343
1601565659,2020-10-01 15:20,ETH_USD,365.82,1.559,570.31338,buy,124327344
1601565669,2020-10-01 15:21,ETH_USD,365.87,1.5907,581.989409,sell,124327349
1601565673,2020-10-01 15:21,BTC_USD,10876.83,0.00854828,92.97818835,sell,124327350
1601565676,2020-10-01 15:21,ETH_USD,365.7,0.73782256,269.8217102,sell,124327357
1601565676,2020-10-01 15:21,BTC_USD,10875.01,0.27105917,2947.771184,sell,124327356
1601565677,2020-10-01 15:21,ETH_USD,365.7,1.36569989,499.4364498,sell,124327362
1601565685,2020-10-01 15:21,BTC_USD,10878.48,0.01086815,118.2289524,buy,124327367
1601565687,2020-10-01 15:21,ETH_USD,365.82,1.5907,581.909874,buy,124327370
1601565688,2020-10-01 15:21,ETH_USD,365.87,1.5907,581.989409,buy,124327371
1601565693,2020-10-01 15:21,LTC_USD,48.31,5.68,274.4008,sell,124327373
1601565695,2020-10-01 15:21,BTC_USD,10881.88,0.22045894,2399.00773,buy,124327378
1601565697,2020-10-01 15:21,ETH_USD,365.94,1.559,570.50046,buy,124327379
1601565698,2020-10-01 15:21,ETH_USD,365.94,0.0317,11.600298,buy,124327380
1601565703,2020-10-01 15:21,BTC_USD,10879.47,0.02297813,249.989876,sell,124327382
1601565706,2020-10-01 15:21,ETH_USD,365.95,1.559,570.51605,buy,124327383
1601565707,2020-10-01 15:21,ETH_USD,365.95,0.0317,11.600615,buy,124327384
1601565714,2020-10-01 15:21,ETH_USD,365.93,0.0317,11.599981,buy,124327387
1601565731,2020-10-01 15:22,ETH_USD,366.11,13.648,4996.66928,buy,124327399
1601565733,2020-10-01 15:22,ETH_USD,366.18,12.03190455,4405.842808,buy,124327404
1601565735,2020-10-01 15:22,ETH_USD,365.93,1.5907,582.084851,sell,124327405
1601565754,2020-10-01 15:22,ETH_USD,366.13,1.5907,582.402991,sell,124327409
1601565759,2020-10-01 15:22,ETH_USD,366.13,1.5907,582.402991,sell,124327412
1601565760,2020-10-01 15:22,BTC_USD,10879.79,0.0050787,55.25518947,sell,124327413
1601565763,2020-10-01 15:22,BTC_USD,10879.8,0.01324943,144.1511485,sell,124327414
1601565764,2020-10-01 15:22,BTC_USD,10879.8,0.03681944,400.5881433,sell,124327415
1601565768,2020-10-01 15:22,ETH_USD,366.13,1.5907,582.402991,sell,124327416
1601565770,2020-10-01 15:22,BTC_USD,10879.78,0.00740826,80.60023898,sell,124327417
1601565773,2020-10-01 15:22,ETH_USD,366.13,5.469,2002.36497,sell,124327418
1601565774,2020-10-01 15:22,ETH_USD,366.13,1.5907,582.402991,sell,124327419
1601565780,2020-10-01 15:23,BTC_USD,10883.67,0.57087182,6213.180501,buy,124327431
1601565781,2020-10-01 15:23,ETH_USD,366.13,0.58414107,213.87157,sell,124327435
1601565788,2020-10-01 15:23,BTC_USD,10888.4,0.03015991,328.393164,buy,124327436
1601565790,2020-10-01 15:23,ETH_USD,366.15,1.5907,582.434805,sell,124327437
1601565791,2020-10-01 15:23,BTC_USD,10888.34,0.0324,352.782216,buy,124327438
1601565797,2020-10-01 15:23,ETH_USD,366.16,0.28838897,105.5965053,sell,124327448
1601565804,2020-10-01 15:23,BTC_USD,10883.86,0.09799784,1066.594771,sell,124327451
1601565805,2020-10-01 15:23,ETH_USD,365.98,0.34208002,125.1944457,sell,124327472
1601565805,2020-10-01 15:23,BTC_USD,10880.14,0.05344341,581.4717829,sell,124327476
1601565806,2020-10-01 15:23,BTC_USD,10880.14,0.01820248,198.0455307,sell,124327479
1601565811,2020-10-01 15:23,ETH_USD,365.96,1.5907,582.132572,buy,124327484
1601565813,2020-10-01 15:23,LTC_USD,48.35,7.03,339.9005,sell,124327486
1601565820,2020-10-01 15:23,ETH_USD,366.09,11.95562476,4376.834668,buy,124327488
1601565820,2020-10-01 15:23,BTC_USD,10882.68,1.8016,19606.23629,buy,124327491
1601565825,2020-10-01 15:23,BTC_USD,10878.97,0.02297646,249.960219,sell,124327500
1601565832,2020-10-01 15:23,BTC_USD,10883.64,0.18165154,1977.029967,buy,124327507
1601565835,2020-10-01 15:23,BTC_USD,10878.17,0.00563532,61.30196896,sell,124327508
1601565838,2020-10-01 15:23,LTC_USD,48.41,12.83,621.1003,buy,124327511
1601565842,2020-10-01 15:24,BTC_USD,10882.98,0.037,402.67026,buy,124327514
1601565846,2020-10-01 15:24,BTC_USD,10882.77,0.81853089,8907.883414,buy,124327517
1601565851,2020-10-01 15:24,BTC_USD,10882.75,0.032395,352.5466863,buy,124327527
1601565853,2020-10-01 15:24,LTC_USD,48.36,4.28,206.9808,sell,124327528
1601565884,2020-10-01 15:24,BTC_USD,10879.53,0.01385487,150.7344738,sell,124327537
1601565891,2020-10-01 15:24,BTC_USD,10879.52,0.00677447,73.70298185,sell,124327540
1601565894,2020-10-01 15:24,BTC_USD,10883.87,0.00642203,69.89653966,buy,124327548
1601565899,2020-10-01 15:24,BTC_USD,10887.11,0.09774967,1064.21141,buy,124327557
1601565911,2020-10-01 15:25,BTC_USD,10885.62,0.03239,352.5852318,buy,124327561
1601565924,2020-10-01 15:25,LTC_USD,48.39,30.99814,1499.999995,sell,124327572
1601565925,2020-10-01 15:25,BTC_USD,10881.77,0.00485214,52.79987149,sell,124327574
1601565928,2020-10-01 15:25,BTC_USD,10886.95,0.09013402,981.284569,buy,124327575
1601565934,2020-10-01 15:25,LTC_USD,48.41,16.44,795.8604,buy,124327577
1601565960,2020-10-01 15:26,BTC_USD,10882.07,0.09476346,1031.222605,sell,124327587
1601565961,2020-10-01 15:26,ETH_USD,366.22,3.82985026,1402.567762,sell,124327590
1601565971,2020-10-01 15:26,BTC_USD,10883.32,0.032398,352.5978014,buy,124327593
1601565974,2020-10-01 15:26,LTC_USD,48.41,2.98,144.2618,buy,124327594
1601565979,2020-10-01 15:26,ETH_USD,366.22,18.95,6939.869,buy,124327596
1601565991,2020-10-01 15:26,ETH_USD,366.23,41.92455858,15354.03109,buy,124327598
1601566003,2020-10-01 15:26,BTC_USD,10879.64,0.04253,462.7110892,sell,124327601
1601566004,2020-10-01 15:26,BTC_USD,10879.18,0.00621604,67.62541805,sell,124327604
1601566011,2020-10-01 15:26,BTC_USD,10879.64,0.00678213,73.78713283,sell,124327605
1601566012,2020-10-01 15:26,BTC_USD,10879.13,0.09172209,997.856541,sell,124327606
1601566014,2020-10-01 15:26,BTC_USD,10879.13,0.03311972,360.3137394,sell,124327607
1601566028,2020-10-01 15:27,BTC_USD,10883,0.68,7400.44,buy,124327616
1601566031,2020-10-01 15:27,BTC_USD,10883,0.008,87.064,buy,124327622
1601566042,2020-10-01 15:27,ETH_USD,366.46,10.51567437,3853.57403,buy,124327625
1601566042,2020-10-01 15:27,BTC_USD,10885.67,0.0909,989.507403,buy,124327626
1601566044,2020-10-01 15:27,ETH_USD,366.45,11.19876145,4103.786133,buy,124327629
1601566050,2020-10-01 15:27,ETH_USD,366.37,7.67188444,2810.748302,sell,124327631
1601566058,2020-10-01 15:27,ETH_USD,366.33,3.22,1179.5826,buy,124327636
1601566065,2020-10-01 15:27,BTC_USD,10884.37,0.18622611,2026.953885,sell,124327638
1601566070,2020-10-01 15:27,LTC_USD,48.41,42.9924,2081.262084,buy,124327641
1601566076,2020-10-01 15:27,BTC_USD,10881.45,0.00639076,69.5407354,sell,124327645
1601566078,2020-10-01 15:27,LTC_USD,48.41,17,822.97,buy,124327647
1601566080,2020-10-01 15:28,ETH_USD,366.44,7.21804388,2644.979999,buy,124327649
1601566083,2020-10-01 15:28,ETH_USD,366.46,10.37377206,3801.572509,buy,124327650
1601566085,2020-10-01 15:28,BTC_USD,10888.41,2.49,27112.1409,buy,124327653
1601566101,2020-10-01 15:28,ETH_USD,366.43,0.00000655,0.002400117,sell,124327670
1601566125,2020-10-01 15:28,BTC_USD,10884.33,0.0101959,110.9755402,sell,124327680
1601566128,2020-10-01 15:28,ETH_USD,366.49,4.97,1821.4553,buy,124327683
1601566133,2020-10-01 15:28,BTC_USD,10885.08,0.00532616,57.97567769,sell,124327685
1601566134,2020-10-01 15:28,ETH_USD,366.49,7.62,2792.6538,buy,124327686
1601566135,2020-10-01 15:28,LTC_USD,48.48,3.58,173.5584,buy,124327688
1601566159,2020-10-01 15:29,ETH_USD,366.43,0.1,36.643,buy,124327705
1601566160,2020-10-01 15:29,ETH_USD,366.45,4.38464759,1606.754109,buy,124327708
1601566164,2020-10-01 15:29,LTC_USD,48.36,2.1,101.556,sell,124327711
1601566165,2020-10-01 15:29,BTC_USD,10887.75,0.00481194,52.39119974,buy,124327713
1601566187,2020-10-01 15:29,BTC_USD,10888.47,0.27604252,3005.680698,buy,124327724
1601566196,2020-10-01 15:29,BTC_USD,10882.01,0.00466169,50.7285572,sell,124327727
1601566198,2020-10-01 15:29,BTC_USD,10887.04,0.00196767,21.422102,buy,124327729
1601566201,2020-10-01 15:30,ETH_USD,366.4,0.144,52.7616,buy,124327734
1601566201,2020-10-01 15:30,BTC_USD,10884.48,0.06498835,707.3643958,sell,124327735
1601566205,2020-10-01 15:30,BTC_USD,10885.63,0.00945858,102.9626022,sell,124327736
1601566207,2020-10-01 15:30,ETH_USD,366.39,5.46047467,2000.663314,sell,124327737
1601566211,2020-10-01 15:30,ETH_USD,366.23,0.9505507,348.1201829,sell,124327746
1601566212,2020-10-01 15:30,BTC_USD,10883.46,0.04372864,475.9189043,sell,124327748
1601566223,2020-10-01 15:30,BTC_USD,10885.38,0.02897575,315.4120495,buy,124327790
1601566232,2020-10-01 15:30,ETH_USD,366.2,0.24400205,89.35355071,sell,124327799
1601566232,2020-10-01 15:30,LTC_USD,48.35,5.088711,246.0391769,sell,124327792
1601566232,2020-10-01 15:30,BTC_USD,10885.36,0.03782837,411.7754257,buy,124327805
1601566233,2020-10-01 15:30,BTC_USD,10878,0.1259,1369.5402,sell,124327818
1601566239,2020-10-01 15:30,ETH_USD,366.28,0.50892515,186.4091039,buy,124327820
1601566241,2020-10-01 15:30,BTC_USD,10878.8,0.25,2719.7,sell,124327822
1601566245,2020-10-01 15:30,BTC_USD,10878.9,0.01239502,134.8441831,sell,124327824
1601566256,2020-10-01 15:30,BTC_USD,10878.39,0.00601452,65.42829422,sell,124327828
1601566272,2020-10-01 15:31,ETH_USD,366.29,5.466,2002.14114,sell,124327831
1601566272,2020-10-01 15:31,BTC_USD,10882.29,0.099,1077.34671,buy,124327836
1601566273,2020-10-01 15:31,ETH_USD,366.4,0.00000723,0.002649072,sell,124327855
1601566273,2020-10-01 15:31,BTC_USD,10879.66,0.43,4678.2538,buy,124327849
1601566275,2020-10-01 15:31,BTC_USD,10879.66,0.0097,105.532702,buy,124327869
1601566277,2020-10-01 15:31,ETH_USD,366.29,1.455,532.95195,sell,124327871
1601566279,2020-10-01 15:31,ETH_USD,366.29,1.16,424.8964,sell,124327872
1601566288,2020-10-01 15:31,BTC_USD,10880.26,0.0046593,50.69439542,sell,124327879
1601566297,2020-10-01 15:31,BTC_USD,10880.98,0.005,54.4049,sell,124327888
1601566300,2020-10-01 15:31,BTC_USD,10885.45,0.26988008,2937.766117,buy,124327890
1601566304,2020-10-01 15:31,BTC_USD,10885.76,1.78730674,19456.19222,buy,124327893
1601566309,2020-10-01 15:31,BTC_USD,10887.45,0.000211,2.29725195,buy,124327900
1601566311,2020-10-01 15:31,BTC_USD,10887.41,0.03065184,333.7191493,buy,124327901
1601566313,2020-10-01 15:31,ETH_USD,366.45,0.00000631,0.0023123,sell,124327904
1601566316,2020-10-01 15:31,BTC_USD,10882.73,0.00541705,58.95229255,sell,124327905
1601566321,2020-10-01 15:32,BTC_USD,10882.72,0.20264415,2205.319544,sell,124327908
1601566328,2020-10-01 15:32,BTC_USD,10887.34,0.016,174.19744,buy,124327910
1601566330,2020-10-01 15:32,BTC_USD,10888.71,0.00014627,1.592691612,buy,124327915
1601566340,2020-10-01 15:32,BTC_USD,10885.92,0.27476231,2991.040526,buy,124327921
1601566341,2020-10-01 15:32,BTC_USD,10887.36,0.01496495,162.928798,buy,124327923
1601566346,2020-10-01 15:32,BTC_USD,10885.92,0.16762845,1824.789896,buy,124327927
1601566347,2020-10-01 15:32,BTC_USD,10882.89,0.00471644,51.32849771,sell,124327929
1601566354,2020-10-01 15:32,LTC_USD,48.32,3.66,176.8512,sell,124327930
1601566359,2020-10-01 15:32,LTC_USD,48.32,2.12,102.4384,sell,124327931
1601566363,2020-10-01 15:32,ETH_USD,366.37,0.39778,145.7346586,sell,124327932
1601566364,2020-10-01 15:32,LTC_USD,48.32,2.12,102.4384,sell,124327934
1601566364,2020-10-01 15:32,BTC_USD,10882.83,0.04590401,499.5655371,sell,124327933
1601566366,2020-10-01 15:32,BTC_USD,10881.5,0.00693162,75.42642303,sell,124327937
1601566372,2020-10-01 15:32,BTC_USD,10881.52,0.00771202,83.91849987,sell,124327938
1601566375,2020-10-01 15:32,BTC_USD,10885.29,0.00611203,66.53121904,buy,124327941
1601566377,2020-10-01 15:32,BTC_USD,10882.23,0.00591362,64.35337297,sell,124327946
1601566390,2020-10-01 15:33,BTC_USD,10888.72,0.17047084,1856.209245,buy,124327952
1601566409,2020-10-01 15:33,LTC_USD,48.36,3.29,159.1044,buy,124327965
1601566422,2020-10-01 15:33,ETH_USD,366.46,0.53295701,195.3074259,buy,124327973
1601566422,2020-10-01 15:33,BTC_USD,10884.96,0.06622021,720.804337,sell,124327971
1601566424,2020-10-01 15:33,BTC_USD,10888.41,0.005,54.44205,buy,124327975
1601566426,2020-10-01 15:33,BTC_USD,10889.19,0.14399878,1568.030075,sell,124327978
1601566428,2020-10-01 15:33,BTC_USD,10889.19,0.13807402,1503.514238,sell,124327979
1601566431,2020-10-01 15:33,BTC_USD,10889.19,0.04507195,490.7970272,sell,124327982
1601566432,2020-10-01 15:33,ETH_USD,366.53,0.48496277,177.7534041,sell,124327984
1601566432,2020-10-01 15:33,BTC_USD,10887.04,0.00964805,105.0387063,sell,124327983
1601566438,2020-10-01 15:33,ETH_USD,366.7,9.80601615,3595.866122,buy,124327986
1601566443,2020-10-01 15:34,ETH_USD,366.64,1.3680857,501.594941,sell,124327987
1601566447,2020-10-01 15:34,BTC_USD,10890.8,0.09214976,1003.584606,buy,124327988
1601566468,2020-10-01 15:34,BTC_USD,10893.22,0.02662023,289.9800218,buy,124328000
1601566472,2020-10-01 15:34,BTC_USD,10893.22,0.06514007,709.5851133,buy,124328004
1601566480,2020-10-01 15:34,ETH_USD,366.79,0.5,183.395,sell,124328013
1601566485,2020-10-01 15:34,ETH_USD,366.79,1.1188,410.364652,sell,124328014
1601566486,2020-10-01 15:34,BTC_USD,10887.06,0.01284042,139.794423,sell,124328015
1601566488,2020-10-01 15:34,ETH_USD,366.59,0.31062,113.8701858,sell,124328027
1601566497,2020-10-01 15:34,BTC_USD,10887.97,0.00628428,68.42305211,sell,124328030
1601566506,2020-10-01 15:35,BTC_USD,10891.88,0.27543454,2999.999958,buy,124328040
1601566528,2020-10-01 15:35,ETH_USD,366.75,0.0228754,8.38955295,sell,124328072
1601566535,2020-10-01 15:35,BTC_USD,10891.23,0.0059765,65.09143609,sell,124328074
1601566543,2020-10-01 15:35,BTC_USD,10891.23,0.13787947,1501.67702,sell,124328075
1601566546,2020-10-01 15:35,BTC_USD,10891.23,0.0183767,200.1448663,sell,124328088
1601566549,2020-10-01 15:35,BTC_USD,10894.23,0.4269507,4651.299124,buy,124328092
1601566556,2020-10-01 15:35,BTC_USD,10889.73,0.01151562,125.4019926,sell,124328097
1601566557,2020-10-01 15:35,BTC_USD,10889.73,0.00530243,57.74203104,sell,124328098
1601566562,2020-10-01 15:36,BTC_USD,10888.58,0.00120439,13.11409687,sell,124328101
1601566563,2020-10-01 15:36,ETH_USD,366.45,2,732.9,sell,124328115
1601566563,2020-10-01 15:36,BTC_USD,10888.58,0.2269162,2470.795197,sell,124328109
1601566564,2020-10-01 15:36,BTC_USD,10885.58,0.01024768,111.5519405,sell,124328121
1601566581,2020-10-01 15:36,BTC_USD,10890.48,0.22638619,2465.454274,buy,124328132
1601566583,2020-10-01 15:36,ETH_USD,366.48,4.09634741,1501.229399,sell,124328135
1601566588,2020-10-01 15:36,BTC_USD,10890.43,0.389,4236.37727,buy,124328136
1601566589,2020-10-01 15:36,BTC_USD,10886.81,0.00706725,76.93980797,sell,124328137
1601566591,2020-10-01 15:36,ETH_USD,366.4,2.31766363,849.191954,sell,124328138
1601566594,2020-10-01 15:36,BTC_USD,10889.21,0.204,2221.39884,buy,124328139
1601566595,2020-10-01 15:36,BTC_USD,10890.47,0.08205514,893.6190405,buy,124328142
1601566596,2020-10-01 15:36,ETH_USD,366.39,3.44784608,1263.256325,sell,124328144
1601566602,2020-10-01 15:36,BTC_USD,10889.21,0.437,4758.58477,buy,124328153
1601566603,2020-10-01 15:36,BTC_USD,10886.82,0.09711194,1057.240211,sell,124328154
1601566606,2020-10-01 15:36,BTC_USD,10890.44,0.23884821,2601.1621,buy,124328159
1601566618,2020-10-01 15:36,BTC_USD,10885.4,0.00494706,53.85072692,sell,124328169
1601566625,2020-10-01 15:37,BTC_USD,10886.66,0.37,4028.0642,buy,124328172
1601566631,2020-10-01 15:37,ETH_USD,366.53,0.18162415,66.5706997,buy,124328175
1601566647,2020-10-01 15:37,ETH_USD,366.39,0.00137142,0.502474574,sell,124328183
1601566658,2020-10-01 15:37,LTC_USD,48.35,13.85129265,669.7099996,buy,124328187
1601566661,2020-10-01 15:37,BTC_USD,10884.42,0.07255718,789.7428211,sell,124328195
1601566662,2020-10-01 15:37,BTC_USD,10884.41,0.2558959,2785.275893,sell,124328196
1601566682,2020-10-01 15:38,BTC_USD,10883.37,0.04853,528.1699461,sell,124328204
1601566688,2020-10-01 15:38,ETH_USD,366.41,1.81605258,665.4198258,buy,124328206
1601566704,2020-10-01 15:38,BTC_USD,10886.13,0.462,5029.39206,buy,124328208
1601566716,2020-10-01 15:38,BTC_USD,10886.17,0.33185656,3612.646928,buy,124328215
1601566719,2020-10-01 15:38,ETH_USD,366.42,0.095,34.8099,sell,124328216
1601566721,2020-10-01 15:38,ETH_USD,366.54,0.66747044,244.6546151,buy,124328223
1601566723,2020-10-01 15:38,ETH_USD,366.55,2.03877552,747.3131669,sell,124328225
1601566724,2020-10-01 15:38,LTC_USD,48.3,3.49,168.567,sell,124328226
1601566726,2020-10-01 15:38,BTC_USD,10885.85,0.011845,128.9428933,sell,124328229
1601566738,2020-10-01 15:38,BTC_USD,10885.87,0.0057432,62.51972858,sell,124328233
1601566749,2020-10-01 15:39,BTC_USD,10886.17,0.00132792,14.45596287,buy,124328257
1601566754,2020-10-01 15:39,ETH_USD,366.63,0.07033,25.7850879,buy,124328259
1601566760,2020-10-01 15:39,LTC_USD,48.35,5.8,280.43,buy,124328260
1601566768,2020-10-01 15:39,BTC_USD,10885.87,0.09484316,1032.45031,sell,124328270
1601566769,2020-10-01 15:39,ETH_USD,366.54,0.00808277,2.962658516,sell,124328275
1601566769,2020-10-01 15:39,BTC_USD,10885.28,0.09377324,1020.747974,sell,124328273
1601566770,2020-10-01 15:39,BTC_USD,10882.26,0.00624593,67.9698342,sell,124328276
1601566775,2020-10-01 15:39,ETH_USD,366.63,0.77,282.3051,buy,124328285
1601566776,2020-10-01 15:39,ETH_USD,366.63,0.1,36.663,buy,124328286
1601566790,2020-10-01 15:39,BTC_USD,10887.42,0.00341064,37.13307015,buy,124328291
1601566800,2020-10-01 15:40,BTC_USD,10883.7,0.00532554,57.9615797,sell,124328298
1601566813,2020-10-01 15:40,ETH_USD,366.57,1.01737446,372.9389558,buy,124328303
1601566818,2020-10-01 15:40,BTC_USD,10886.5,0.43318216,4715.837585,buy,124328308
1601566828,2020-10-01 15:40,ETH_USD,366.49,17.05839,6251.729351,sell,124328316
1601566828,2020-10-01 15:40,BTC_USD,10886.52,0.435,4735.6362,buy,124328314
1601566829,2020-10-01 15:40,ETH_USD,366.43,4.53545,1661.924944,sell,124328320
1601566844,2020-10-01 15:40,BTC_USD,10886.27,0.185,2013.95995,buy,124328332
1601566847,2020-10-01 15:40,BTC_USD,10883.33,0.01202279,130.8479911,sell,124328333
1601566850,2020-10-01 15:40,ETH_USD,366.47,0.31409265,115.1055334,sell,124328336
1601566850,2020-10-01 15:40,LTC_USD,48.27,0.82169,39.6629763,sell,124328335
1601566859,2020-10-01 15:40,BTC_USD,10882.42,0.00700707,76.25387871,sell,124328341
1601566860,2020-10-01 15:41,ETH_USD,366.54,4.0675028,1490.902476,sell,124328342
1601566862,2020-10-01 15:41,BTC_USD,10884.24,0.0898659,978.1220234,sell,124328343
1601566868,2020-10-01 15:41,ETH_USD,366.55,0.41865797,153.4590789,sell,124328346
1601566868,2020-10-01 15:41,BTC_USD,10886.3,0.215,2340.5545,buy,124328347
1601566871,2020-10-01 15:41,BTC_USD,10883.64,0.09510117,1035.046898,sell,124328350
1601566876,2020-10-01 15:41,ETH_USD,366.46,2.97319238,1089.55608,sell,124328354
1601566879,2020-10-01 15:41,ETH_USD,366.49,2.89401324,1060.626912,sell,124328355
1601566883,2020-10-01 15:41,ETH_USD,366.52,2.21332986,811.2296603,sell,124328359
1601566886,2020-10-01 15:41,BTC_USD,10886.29,0.21707854,2363.179939,buy,124328361
1601566895,2020-10-01 15:41,LTC_USD,48.29,5.5163,266.382127,buy,124328373
1601566912,2020-10-01 15:41,BTC_USD,10884.21,0.25107671,2732.771638,sell,124328381
1601566913,2020-10-01 15:41,BTC_USD,10882.86,0.26665316,2901.949009,sell,124328384
1601566916,2020-10-01 15:41,ETH_USD,366.55,0.75,274.9125,sell,124328421
1601566919,2020-10-01 15:41,BTC_USD,10884.23,0.09381319,1021.084337,sell,124328423
1601566932,2020-10-01 15:42,BTC_USD,10886.26,0.064,696.72064,buy,124328433
1601566938,2020-10-01 15:42,BTC_USD,10886.28,0.10757583,1171.100607,buy,124328439
1601566939,2020-10-01 15:42,ETH_USD,366.58,5.462,2002.25996,sell,124328440
1601566943,2020-10-01 15:42,ETH_USD,366.51,11.40940588,4181.661349,sell,124328447
1601566943,2020-10-01 15:42,BTC_USD,10883.44,0.09183589,999.4903987,sell,124328444
1601566944,2020-10-01 15:42,ETH_USD,366.55,2.73249592,1001.596379,sell,124328451
1601566944,2020-10-01 15:42,BTC_USD,10883.45,0.09429497,1026.254591,sell,124328452
1601566945,2020-10-01 15:42,BTC_USD,10886.24,0.04184361,455.5195809,buy,124328453
1601566950,2020-10-01 15:42,BTC_USD,10883.46,0.12738127,1386.348957,sell,124328459
1601566955,2020-10-01 15:42,BTC_USD,10885.55,0.02308343,251.2758314,buy,124328464
1601566957,2020-10-01 15:42,BTC_USD,10883.56,0.096972,1055.40058,sell,124328465
1601566960,2020-10-01 15:42,BTC_USD,10885.54,0.00612175,66.6385545,buy,124328467
1601566963,2020-10-01 15:42,BTC_USD,10885.57,0.02776887,302.2799782,buy,124328472
1601566964,2020-10-01 15:42,BTC_USD,10883.59,0.055991,609.3830877,sell,124328473
1601566967,2020-10-01 15:42,BTC_USD,10883.59,0.01320654,143.7345667,sell,124328478
1601566970,2020-10-01 15:42,LTC_USD,48.24,30.3046,1461.893904,sell,124328480
1601566979,2020-10-01 15:42,BTC_USD,10883.7,0.00578882,63.00378023,sell,124328487
1601566986,2020-10-01 15:43,ETH_USD,366.78,0.524,192.19272,buy,124328505
1601566986,2020-10-01 15:43,BTC_USD,10887.7,0.00947465,103.1571468,buy,124328506
1601566987,2020-10-01 15:43,BTC_USD,10887.72,1.187242,12926.35847,buy,124328511
1601566990,2020-10-01 15:43,BTC_USD,10887.76,0.06023295,655.8019037,buy,124328513
1601566996,2020-10-01 15:43,ETH_USD,366.71,4.23200814,1551.919705,sell,124328517
1601567010,2020-10-01 15:43,BTC_USD,10887.74,0.02672726,290.9994578,buy,124328523
1601567017,2020-10-01 15:43,LTC_USD,48.24,2.09,100.8216,sell,124328525
1601567038,2020-10-01 15:43,ETH_USD,366.59,2.146878,787.024006,sell,124328537
1601567038,2020-10-01 15:43,BTC_USD,10884.65,0.01110974,120.9256315,sell,124328533
1601567040,2020-10-01 15:44,BTC_USD,10882.76,0.0970218,1055.864964,sell,124328539
1601567044,2020-10-01 15:44,BTC_USD,10885.48,0.00605998,65.96579109,buy,124328540
1601567047,2020-10-01 15:44,BTC_USD,10881.96,0.00508631,55.34902197,sell,124328543
1601567048,2020-10-01 15:44,BTC_USD,10885.48,0.01,108.8548,buy,124328544
1601567049,2020-10-01 15:44,ETH_USD,366.54,0.53205609,195.0198392,sell,124328545
1601567053,2020-10-01 15:44,BTC_USD,10885.45,0.03643303,396.5899264,buy,124328553
1601567058,2020-10-01 15:44,ETH_USD,366.4,3.89492186,1427.09937,sell,124328556
1601567059,2020-10-01 15:44,BTC_USD,10880.31,0.27598,3002.747954,sell,124328562
1601567060,2020-10-01 15:44,BTC_USD,10880.31,0.4589,4992.974259,buy,124328566
1601567062,2020-10-01 15:44,ETH_USD,366.26,2.46622094,903.2780815,sell,124328570
1601567062,2020-10-01 15:44,BTC_USD,10882.97,0.011204,121.9327959,buy,124328571
1601567066,2020-10-01 15:44,BTC_USD,10880.16,0.82411368,8966.488697,sell,124328573
1601567076,2020-10-01 15:44,BTC_USD,10880.04,0.09933034,1080.718072,sell,124328575
1601567080,2020-10-01 15:44,LTC_USD,48.24,13.07,630.4968,sell,124328581
1601567087,2020-10-01 15:44,BTC_USD,10880.51,0.00622437,67.72432003,sell,124328586
1601567089,2020-10-01 15:44,BTC_USD,10882.97,0.00318111,34.6199247,buy,124328588
1601567090,2020-10-01 15:44,LTC_USD,48.23,5,241.15,sell,124328607
1601567090,2020-10-01 15:44,BTC_USD,10878.66,0.33972213,3695.721547,sell,124328605
1601567095,2020-10-01 15:44,BTC_USD,10882.52,0.003,32.64756,buy,124328612
1601567096,2020-10-01 15:44,ETH_USD,366.08,0.93096193,340.8065433,sell,124328613
1601567100,2020-10-01 15:45,BTC_USD,10878.45,0.00706933,76.90335294,sell,124328617
1601567101,2020-10-01 15:45,BTC_USD,10878.5,0.17888949,1946.049317,sell,124328619
1601567103,2020-10-01 15:45,BTC_USD,10878.5,0.09739274,1059.486922,sell,124328623
1601567104,2020-10-01 15:45,BTC_USD,10878.32,0.30142512,3278.998911,sell,124328624
1601567105,2020-10-01 15:45,BTC_USD,10878,2.96956854,32302.96658,sell,124328625
1601567106,2020-10-01 15:45,BTC_USD,10878,3.02649429,32922.20489,sell,124328627
1601567107,2020-10-01 15:45,BTC_USD,10878,2.20467973,23982.5061,sell,124328628
1601567108,2020-10-01 15:45,BTC_USD,10881.05,0.01294406,140.8449641,buy,124328630
1601567114,2020-10-01 15:45,BTC_USD,10878,0.279163,3036.735114,sell,124328633
1601567119,2020-10-01 15:45,LTC_USD,48.21,1.89871341,91.5369735,sell,124328643
1601567123,2020-10-01 15:45,ETH_USD,366.07,1.33607758,489.0979197,buy,124328646
1601567128,2020-10-01 15:45,ETH_USD,366,3.53353777,1293.274824,sell,124328652
1601567130,2020-10-01 15:45,BTC_USD,10878,0.53970936,5870.958418,sell,124328653
1601567149,2020-10-01 15:45,BTC_USD,10878,0.1419387,1544.009179,sell,124328661
1601567151,2020-10-01 15:45,BTC_USD,10878,0.04170452,453.6617686,sell,124328663
1601567154,2020-10-01 15:45,BTC_USD,10877.11,0.22321338,2427.916488,sell,124328668
1601567155,2020-10-01 15:45,BTC_USD,10877.11,0.22321338,2427.916488,sell,124328669
1601567158,2020-10-01 15:45,ETH_USD,365.8,11.77628518,4307.765119,sell,124328701
1601567160,2020-10-01 15:46,ETH_USD,365.56,5.45906635,1995.616295,sell,124328706
1601567166,2020-10-01 15:46,BTC_USD,10875,1.5423,16772.5125,sell,124328714
1601567167,2020-10-01 15:46,LTC_USD,48.18,64.46,3105.6828,buy,124328715
1601567185,2020-10-01 15:46,BTC_USD,10876.21,0.00606589,65.97389348,buy,124328718
1601567203,2020-10-01 15:46,BTC_USD,10873.24,0.09477534,1030.515018,sell,124328730
1601567208,2020-10-01 15:46,LTC_USD,48.19,64.87308,3126.233725,buy,124328735
1601567208,2020-10-01 15:46,BTC_USD,10872.57,0.01349556,146.7314208,sell,124328733
1601567212,2020-10-01 15:46,BTC_USD,10875.26,0.02128776,231.5099248,buy,124328740
1601567220,2020-10-01 15:47,BTC_USD,10871.9,0.27348612,2973.313748,sell,124328750
1601567221,2020-10-01 15:47,BTC_USD,10871.84,0.4589,4989.087376,sell,124328751
1601567222,2020-10-01 15:47,BTC_USD,10871.18,0.07358352,799.939691,sell,124328754
1601567231,2020-10-01 15:47,BTC_USD,10870.54,0.09093165,988.4761386,sell,124328757
1601567235,2020-10-01 15:47,ETH_USD,365.22,5,1826.1,sell,124328759
1601567237,2020-10-01 15:47,BTC_USD,10870.24,0.00971861,105.6436232,sell,124328761
1601567251,2020-10-01 15:47,BTC_USD,10873.09,0.95189132,10349.99999,buy,124328792
1601567254,2020-10-01 15:47,BTC_USD,10873.11,0.21139,2298.466723,buy,124328796
1601567256,2020-10-01 15:47,BTC_USD,10871.86,0.00585396,63.64343357,sell,124328797
1601567270,2020-10-01 15:47,LTC_USD,48.19,12.33,594.1827,buy,124328803
1601567272,2020-10-01 15:47,ETH_USD,365.43,1.5,548.145,buy,124328808
1601567273,2020-10-01 15:47,ETH_USD,365.43,1.5,548.145,buy,124328809
1601567274,2020-10-01 15:47,BTC_USD,10872,2.7036,29393.5392,buy,124328811
1601567275,2020-10-01 15:47,ETH_USD,365.43,10.38050651,3793.348494,buy,124328812
1601567281,2020-10-01 15:48,BTC_USD,10870.21,0.43390966,4716.689125,sell,124328817
1601567288,2020-10-01 15:48,BTC_USD,10870.11,0.00590955,64.23745855,sell,124328818
1601567295,2020-10-01 15:48,BTC_USD,10870,0.00000011,0.0011957,sell,124328829
1601567301,2020-10-01 15:48,BTC_USD,10866.72,0.09909426,1076.829577,sell,124328830
1601567309,2020-10-01 15:48,BTC_USD,10865.18,0.0973431,1057.650303,sell,124328833
1601567319,2020-10-01 15:48,BTC_USD,10862.21,0.09677142,1051.151486,sell,124328840
1601567320,2020-10-01 15:48,BTC_USD,10865.63,0.098237,1067.406894,buy,124328841
1601567328,2020-10-01 15:48,BTC_USD,10862.12,0.00958682,104.1331893,sell,124328847
1601567330,2020-10-01 15:48,BTC_USD,10860.53,0.26527417,2881.018082,sell,124328856
1601567335,2020-10-01 15:48,ETH_USD,364.75,2.19174212,799.4379383,sell,124328877
1601567335,2020-10-01 15:48,BTC_USD,10855.81,0.4598,4991.501438,sell,124328876
1601567336,2020-10-01 15:48,BTC_USD,10854.13,0.95436584,10358.81089,sell,124328893
1601567337,2020-10-01 15:48,ETH_USD,364.78,3.84588469,1402.901817,buy,124328894
1601567338,2020-10-01 15:48,LTC_USD,48.1,11.7875005,566.9787741,buy,124328903
1601567340,2020-10-01 15:49,BTC_USD,10850.44,0.00722675,78.41341727,sell,124328906
1601567346,2020-10-01 15:49,BTC_USD,10853.85,0.1366,1482.63591,buy,124328908
1601567356,2020-10-01 15:49,BTC_USD,10850,0.5,5425,sell,124328919
1601567359,2020-10-01 15:49,BTC_USD,10850,0.44397,4817.0745,sell,124328922
1601567361,2020-10-01 15:49,BTC_USD,10849.3,0.14999551,1627.346287,sell,124328927
1601567362,2020-10-01 15:49,BTC_USD,10849.3,3.85,41769.805,sell,124328930
1601567363,2020-10-01 15:49,BTC_USD,10845.04,0.20636631,2238.050887,sell,124328939
1601567364,2020-10-01 15:49,ETH_USD,364.43,0.0000097,0.003534971,sell,124328947
1601567365,2020-10-01 15:49,ETH_USD,364.4,4,1457.6,sell,124328949
1601567368,2020-10-01 15:49,LTC_USD,48.03,41.5201,1994.210403,sell,124328976
1601567368,2020-10-01 15:49,BTC_USD,10838,0.59927016,6494.889994,sell,124328972
1601567369,2020-10-01 15:49,BTC_USD,10836.29,0.00487348,52.81044259,buy,124328995
1601567371,2020-10-01 15:49,BTC_USD,10833.58,0.38536783,4174.913216,sell,124328998
1601567372,2020-10-01 15:49,LTC_USD,48.01,19.58,940.0358,sell,124329024
1601567372,2020-10-01 15:49,BTC_USD,10829.79,1.64059594,17767.30951,sell,124329004
1601567373,2020-10-01 15:49,BTC_USD,10831.84,0.01,108.3184,buy,124329046
1601567374,2020-10-01 15:49,BTC_USD,10829.79,0.40845155,4423.444512,sell,124329053
1601567375,2020-10-01 15:49,BTC_USD,10827.41,0.00513889,55.64086897,sell,124329059
1601567376,2020-10-01 15:49,ETH_USD,363.73,5.49873529,2000.054987,buy,124329070
1601567376,2020-10-01 15:49,BTC_USD,10827.45,0.09089485,984.1594436,sell,124329078
1601567377,2020-10-01 15:49,BTC_USD,10834.41,0.195343,2116.426153,buy,124329080
1601567378,2020-10-01 15:49,ETH_USD,364.24,1.88604862,686.9743493,buy,124329085
1601567378,2020-10-01 15:49,BTC_USD,10834.41,0.14581076,1579.773556,buy,124329082
1601567379,2020-10-01 15:49,BTC_USD,10829.81,0.275621,2984.923062,buy,124329086
1601567380,2020-10-01 15:49,ETH_USD,364.32,5.48982015,2000.051277,buy,124329090
1601567380,2020-10-01 15:49,BTC_USD,10829.81,0.193542,2096.023087,buy,124329089
1601567381,2020-10-01 15:49,BTC_USD,10827.43,1.974469,21378.42488,buy,124329093
1601567382,2020-10-01 15:49,BTC_USD,10831.88,0.22965173,2487.559981,buy,124329095
1601567386,2020-10-01 15:49,BTC_USD,10833.93,0.48600273,5265.319557,buy,124329101
1601567387,2020-10-01 15:49,BTC_USD,10833.93,0.27113892,2937.50008,buy,124329105
1601567388,2020-10-01 15:49,BTC_USD,10834.43,0.060323,653.5653209,buy,124329111
1601567389,2020-10-01 15:49,ETH_USD,364.29,0.143,52.09347,buy,124329113
1601567389,2020-10-01 15:49,BTC_USD,10831.9,0.109708,1188.346085,buy,124329114
1601567390,2020-10-01 15:49,ETH_USD,364.29,0.00078,0.2841462,buy,124329117
1601567390,2020-10-01 15:49,BTC_USD,10829.7,0.005,54.1485,sell,124329119
1601567391,2020-10-01 15:49,ETH_USD,364.29,0.33199566,120.942699,sell,124329124
1601567391,2020-10-01 15:49,BTC_USD,10829.7,0.08932192,967.329597,sell,124329120
1601567394,2020-10-01 15:49,LTC_USD,48.02,40.64,1951.5328,buy,124329137
1601567394,2020-10-01 15:49,BTC_USD,10833.94,0.153686,1665.024903,buy,124329138
1601567404,2020-10-01 15:50,BTC_USD,10830.13,0.000009,0.09747117,buy,124329146
1601567405,2020-10-01 15:50,BTC_USD,10830.98,1.969621,21332.92566,buy,124329147
1601567408,2020-10-01 15:50,ETH_USD,364.35,9.75494615,3554.21463,buy,124329153
1601567408,2020-10-01 15:50,BTC_USD,10827.44,0.00503977,54.56780729,sell,124329154
1601567409,2020-10-01 15:50,ETH_USD,364.28,0.36477485,132.8801824,sell,124329159
1601567409,2020-10-01 15:50,BTC_USD,10831.02,1.559239,16888.14879,buy,124329157
1601567410,2020-10-01 15:50,ETH_USD,364.28,1.44,524.5632,buy,124329160
1601567414,2020-10-01 15:50,BTC_USD,10834.13,0.02116478,229.3019779,buy,124329167
1601567417,2020-10-01 15:50,BTC_USD,10834.12,0.11319472,1226.36518,buy,124329169
1601567422,2020-10-01 15:50,BTC_USD,10826.61,0.0006,6.495966,sell,124329175
1601567423,2020-10-01 15:50,BTC_USD,10816.81,0.3,3245.043,sell,124329184
1601567424,2020-10-01 15:50,BTC_USD,10819.17,0.05,540.9585,sell,124329188
1601567429,2020-10-01 15:50,BTC_USD,10823.32,0.25800724,2792.494921,buy,124329199
1601567434,2020-10-01 15:50,BTC_USD,10822.81,0.001989,21.52656909,buy,124329204
1601567436,2020-10-01 15:50,BTC_USD,10817.89,0.05,540.8945,sell,124329210
1601567437,2020-10-01 15:50,BTC_USD,10816.81,3.3820279,36582.75321,sell,124329216
1601567438,2020-10-01 15:50,BTC_USD,10822.83,0.2,2164.566,buy,124329221
1601567443,2020-10-01 15:50,LTC_USD,47.97,7,335.79,sell,124329223
1601567448,2020-10-01 15:50,BTC_USD,10814.33,0.01352387,146.2515931,sell,124329226
1601567451,2020-10-01 15:50,BTC_USD,10813.07,0.014,151.38298,sell,124329234
1601567452,2020-10-01 15:50,BTC_USD,10812.43,0.1614,1745.126202,sell,124329242
1601567453,2020-10-01 15:50,ETH_USD,363.89,13.735,4998.02915,buy,124329250
1601567453,2020-10-01 15:50,BTC_USD,10810.32,1.66821004,18033.88436,sell,124329253
1601567459,2020-10-01 15:50,ETH_USD,363.94,3.41961876,1244.536052,buy,124329257
1601567460,2020-10-01 15:51,BTC_USD,10808.98,0.08619951,931.7287796,sell,124329261
1601567461,2020-10-01 15:51,BTC_USD,10807.83,0.00719677,77.78146671,sell,124329263
1601567464,2020-10-01 15:51,ETH_USD,363.94,0.19911814,72.46705587,buy,124329267
1601567465,2020-10-01 15:51,BTC_USD,10809.52,0.03,324.2856,sell,124329271
1601567468,2020-10-01 15:51,BTC_USD,10803.84,0.923,9971.94432,sell,124329283
1601567469,2020-10-01 15:51,BTC_USD,10800,0.05,540,sell,124329294
1601567470,2020-10-01 15:51,BTC_USD,10806.19,0.00555078,59.98278333,buy,124329295
1601567476,2020-10-01 15:51,ETH_USD,363.61,10,3636.1,sell,124329303
1601567477,2020-10-01 15:51,ETH_USD,363.58,13.18811872,4794.936204,buy,124329316
1601567478,2020-10-01 15:51,ETH_USD,363.34,2.83821313,1031.236359,buy,124329341
1601567478,2020-10-01 15:51,LTC_USD,47.84,41.678,1993.87552,sell,124329331
1601567478,2020-10-01 15:51,BTC_USD,10794.49,0.23248488,2509.555712,sell,124329347
1601567479,2020-10-01 15:51,BTC_USD,10800.57,0.023428,253.035754,buy,124329351
1601567480,2020-10-01 15:51,BTC_USD,10796.39,0.04469123,482.5039487,buy,124329359
1601567481,2020-10-01 15:51,ETH_USD,362.79,0.55093852,199.8749857,buy,124329389
1601567481,2020-10-01 15:51,BTC_USD,10788.52,0.005,53.9426,sell,124329374
1601567482,2020-10-01 15:51,ETH_USD,362.61,5.4,1958.094,sell,124329393
1601567482,2020-10-01 15:51,BTC_USD,10781.24,0.00425,45.82027,sell,124329396
1601567483,2020-10-01 15:51,ETH_USD,362.32,3,1086.96,sell,124329411
1601567483,2020-10-01 15:51,BTC_USD,10777.97,0.04747431,511.676689,sell,124329412
1601567484,2020-10-01 15:51,ETH_USD,362.27,4.66645822,1690.517819,sell,124329432
1601567484,2020-10-01 15:51,LTC_USD,47.74,105.4686,5035.070964,sell,124329431
1601567484,2020-10-01 15:51,BTC_USD,10775.59,0.00858675,92.52729743,buy,124329437
1601567485,2020-10-01 15:51,ETH_USD,362.42,58.7631,21296.9227,sell,124329457
1601567485,2020-10-01 15:51,LTC_USD,47.73,9.6876,462.389148,sell,124329455
1601567485,2020-10-01 15:51,BTC_USD,10769.65,0.28032756,3019.029707,buy,124329458
1601567486,2020-10-01 15:51,ETH_USD,362.42,5,1812.1,sell,124329482
1601567486,2020-10-01 15:51,BTC_USD,10752.12,1.00657105,10822.77272,sell,124329487
1601567487,2020-10-01 15:51,ETH_USD,362.16,5,1810.8,sell,124329513
1601567487,2020-10-01 15:51,LTC_USD,47.76,10.53,502.9128,buy,124329498
1601567487,2020-10-01 15:51,BTC_USD,10749.78,0.005,53.7489,sell,124329511
1601567488,2020-10-01 15:51,ETH_USD,362.45,5,1812.25,sell,124329526
1601567488,2020-10-01 15:51,BTC_USD,10757.43,0.00557121,59.93190159,buy,124329517
1601567489,2020-10-01 15:51,BTC_USD,10764.99,0.73726977,7936.701701,buy,124329580
1601567490,2020-10-01 15:51,ETH_USD,362.44,2.46147217,892.1359733,sell,124329596
1601567490,2020-10-01 15:51,BTC_USD,10770,0.1826,1966.602,buy,124329621
1601567491,2020-10-01 15:51,ETH_USD,362.24,30,10867.2,sell,124329625
1601567491,2020-10-01 15:51,BTC_USD,10765.86,0.03341804,359.7739401,buy,124329632
1601567492,2020-10-01 15:51,BTC_USD,10769.67,0.00326,35.1091242,buy,124329658
1601567493,2020-10-01 15:51,ETH_USD,362.18,3.48261756,1261.334428,buy,124329665
1601567493,2020-10-01 15:51,BTC_USD,10765.56,0.01566363,168.6277486,sell,124329660
1601567494,2020-10-01 15:51,ETH_USD,362.27,4.85,1757.0095,sell,124329678
1601567494,2020-10-01 15:51,LTC_USD,47.74,1,47.74,buy,124329679
1601567494,2020-10-01 15:51,BTC_USD,10775.61,0.018445,198.7561265,buy,124329681
1601567495,2020-10-01 15:51,LTC_USD,47.73,1.90713,91.0273149,sell,124329692
1601567495,2020-10-01 15:51,BTC_USD,10770.18,0.439963,4738.480703,sell,124329693
1601567496,2020-10-01 15:51,BTC_USD,10769.93,0.254165,2737.339258,sell,124329696
1601567497,2020-10-01 15:51,ETH_USD,362.57,12.95882782,4698.482203,buy,124329705
1601567497,2020-10-01 15:51,LTC_USD,47.74,17.03679,813.3363546,buy,124329708
1601567497,2020-10-01 15:51,BTC_USD,10769.65,0.01392803,150.0000083,sell,124329704
1601567498,2020-10-01 15:51,ETH_USD,362.27,0.75,271.7025,sell,124329719
1601567498,2020-10-01 15:51,LTC_USD,47.74,17.11156,816.9058744,buy,124329715
1601567498,2020-10-01 15:51,BTC_USD,10769.64,0.02434758,262.2146715,sell,124329716
1601567499,2020-10-01 15:51,ETH_USD,362.23,4.8,1738.704,sell,124329730
1601567499,2020-10-01 15:51,LTC_USD,47.73,38.48556006,1836.915782,sell,124329733
1601567499,2020-10-01 15:51,BTC_USD,10769.64,0.272419,2933.854559,sell,124329734
1601567500,2020-10-01 15:51,ETH_USD,362.24,2.3475693,850.3835032,buy,124329741
1601567500,2020-10-01 15:51,BTC_USD,10769.24,0.15790589,1700.526427,sell,124329739
1601567501,2020-10-01 15:51,BTC_USD,10769.24,2.24553521,24182.7076,sell,124329747
1601567502,2020-10-01 15:51,BTC_USD,10770.29,0.091859,989.3480691,sell,124329752
1601567503,2020-10-01 15:51,LTC_USD,47.74,10.50843666,501.6727661,buy,124329753
1601567503,2020-10-01 15:51,BTC_USD,10766.59,0.32809504,3532.464777,sell,124329756
1601567504,2020-10-01 15:51,BTC_USD,10769.93,0.45615286,4912.734371,buy,124329762
1601567505,2020-10-01 15:51,LTC_USD,47.8,10.5105637,502.4049449,buy,124329767
1601567505,2020-10-01 15:51,BTC_USD,10769.93,0.09263428,997.6647112,buy,124329769
1601567506,2020-10-01 15:51,BTC_USD,10754.47,0.03420979,367.9081603,sell,124329789
1601567507,2020-10-01 15:51,BTC_USD,10747.89,1.02352383,11000.72154,sell,124329797
1601567508,2020-10-01 15:51,BTC_USD,10771.51,0.67723929,7294.889785,buy,124329799
1601567509,2020-10-01 15:51,BTC_USD,10753.9,0.50877514,5471.316978,sell,124329803
1601567510,2020-10-01 15:51,BTC_USD,10769.93,3.29548795,35492.17454,sell,124329804
1601567512,2020-10-01 15:51,LTC_USD,47.74,20.2028,964.481672,sell,124329808
1601567513,2020-10-01 15:51,LTC_USD,47.74,22.0384,1052.113216,sell,124329814
1601567514,2020-10-01 15:51,BTC_USD,10749.89,0.32716628,3517.001522,sell,124329817
1601567516,2020-10-01 15:51,ETH_USD,362.15,10,3621.5,sell,124329823
1601567516,2020-10-01 15:51,BTC_USD,10758.57,0.025,268.96425,sell,124329821
1601567518,2020-10-01 15:51,BTC_USD,10752.12,0.00546466,58.75668008,sell,124329824
1601567521,2020-10-01 15:52,BTC_USD,10752.12,0.01953534,210.0463199,sell,124329832
1601567523,2020-10-01 15:52,BTC_USD,10764.34,0.3,3229.302,buy,124329836
1601567524,2020-10-01 15:52,ETH_USD,362.56,4.75082599,1722.459471,buy,124329837
1601567526,2020-10-01 15:52,LTC_USD,47.76,60,2865.6,buy,124329839
1601567527,2020-10-01 15:52,LTC_USD,47.77,145,6926.65,buy,124329844
1601567528,2020-10-01 15:52,BTC_USD,10762.16,0.00370278,39.8499108,buy,124329849
1601567532,2020-10-01 15:52,LTC_USD,47.69,41.8068,1993.766292,sell,124329856
1601567532,2020-10-01 15:52,BTC_USD,10756.25,0.00418238,44.98672488,buy,124329857
1601567533,2020-10-01 15:52,BTC_USD,10756.25,1.16102725,12488.29936,buy,124329866
1601567534,2020-10-01 15:52,BTC_USD,10756.24,0.00278825,29.99108618,buy,124329867
1601567536,2020-10-01 15:52,BTC_USD,10755.91,0.00697063,74.97546892,buy,124329875
1601567537,2020-10-01 15:52,BTC_USD,10748.12,0.2,2149.624,sell,124329877
1601567539,2020-10-01 15:52,BTC_USD,10740.15,0.02789604,299.607654,sell,124329894
1601567540,2020-10-01 15:52,BTC_USD,10746.99,0.00381466,40.99611287,buy,124329895
1601567541,2020-10-01 15:52,BTC_USD,10740.15,1.46555332,15740.26249,sell,124329896
1601567542,2020-10-01 15:52,ETH_USD,361.81,0.35972114,130.1507057,sell,124329901
1601567542,2020-10-01 15:52,BTC_USD,10732.79,0.02129302,228.5335121,sell,124329907
1601567543,2020-10-01 15:52,ETH_USD,361.81,0.01846262,6.679960542,sell,124329922
1601567543,2020-10-01 15:52,BTC_USD,10732.79,9.46203373,101554.021,sell,124329916
1601567544,2020-10-01 15:52,BTC_USD,10738.3,0.40932429,4395.447023,buy,124329935
1601567545,2020-10-01 15:52,BTC_USD,10738.3,0.0349,374.76667,buy,124329937
1601567546,2020-10-01 15:52,BTC_USD,10732.79,0.32532018,3491.593175,buy,124329941
1601567547,2020-10-01 15:52,ETH_USD,362.18,3.09314977,1120.276984,sell,124329947
1601567547,2020-10-01 15:52,BTC_USD,10732.79,1.16,12450.0364,buy,124329945
1601567548,2020-10-01 15:52,BTC_USD,10738.82,1.63521226,17560.25012,buy,124329957
1601567549,2020-10-01 15:52,LTC_USD,47.54,338.29,16082.3066,sell,124329963
1601567549,2020-10-01 15:52,BTC_USD,10733.31,0.15,1609.9965,buy,124329962
1601567550,2020-10-01 15:52,BTC_USD,10733.31,0.001077,11.55977487,buy,124329964
1601567551,2020-10-01 15:52,LTC_USD,47.57,42.0035,1998.106495,buy,124329968
1601567551,2020-10-01 15:52,BTC_USD,10736.65,2.273498,24409.7523,buy,124329970
1601567552,2020-10-01 15:52,BTC_USD,10732.81,0.023954,257.0937307,buy,124329976
1601567554,2020-10-01 15:52,ETH_USD,362.27,17.02683096,6168.310052,buy,124329982
1601567554,2020-10-01 15:52,BTC_USD,10745.67,0.04846899,520.8317718,buy,124329994
1601567555,2020-10-01 15:52,ETH_USD,362.27,15.97682848,5787.925653,buy,124329996
1601567555,2020-10-01 15:52,BTC_USD,10735.38,0.380315,4082.826045,sell,124329999
1601567556,2020-10-01 15:52,LTC_USD,47.66,10.4758195,499.2775574,buy,124330003
1601567556,2020-10-01 15:52,BTC_USD,10740.45,0.003882,41.6944269,sell,124330002
1601567557,2020-10-01 15:52,BTC_USD,10743.59,2.219927,23849.98552,sell,124330008
1601567558,2020-10-01 15:52,BTC_USD,10744.47,0.078786,846.5138134,buy,124330013
1601567560,2020-10-01 15:52,BTC_USD,10743.59,2.127245,22854.24811,sell,124330024
1601567561,2020-10-01 15:52,BTC_USD,10740.56,0.94756634,10177.39313,sell,124330026
1601567562,2020-10-01 15:52,BTC_USD,10743.59,0.1401,1505.176959,buy,124330028
1601567563,2020-10-01 15:52,BTC_USD,10743.59,0.2,2148.718,buy,124330029
1601567564,2020-10-01 15:52,BTC_USD,10735.74,1.33503842,14332.62537,sell,124330032
1601567565,2020-10-01 15:52,BTC_USD,10742.9,0.03208528,344.6889545,buy,124330033
1601567566,2020-10-01 15:52,LTC_USD,47.54,42.0185,1997.55949,sell,124330055
1601567567,2020-10-01 15:52,ETH_USD,361.92,13.799,4994.13408,sell,124330079
1601567567,2020-10-01 15:52,LTC_USD,47.52,35.11,1668.4272,buy,124330072
1601567568,2020-10-01 15:52,BTC_USD,10724.53,0.01372024,147.1431255,sell,124330094
1601567570,2020-10-01 15:52,ETH_USD,361.67,0.73469388,265.7167356,sell,124330109
1601567570,2020-10-01 15:52,BTC_USD,10724.37,0.00419367,44.97446874,buy,124330108
1601567571,2020-10-01 15:52,LTC_USD,47.46,159.887,7588.23702,sell,124330112
1601567571,2020-10-01 15:52,BTC_USD,10727.43,0.00559155,59.98296122,buy,124330113
1601567572,2020-10-01 15:52,ETH_USD,361.6,2,723.2,sell,124330115
1601567573,2020-10-01 15:52,BTC_USD,10720.01,0.13479161,1444.967407,buy,124330128
1601567574,2020-10-01 15:52,LTC_USD,47.38,10.53,498.9114,sell,124330129
1601567575,2020-10-01 15:52,ETH_USD,361.54,0.51036533,184.5174814,sell,124330130
1601567575,2020-10-01 15:52,BTC_USD,10730.37,2.05,21997.2585,buy,124330132
1601567576,2020-10-01 15:52,BTC_USD,10733.98,0.4222522,4532.44667,buy,124330135
1601567577,2020-10-01 15:52,ETH_USD,362.09,6.92,2505.6628,sell,124330141
1601567577,2020-10-01 15:52,LTC_USD,47.55,59.4607115,2827.356832,buy,124330138
1601567578,2020-10-01 15:52,ETH_USD,362.09,3.08,1115.2372,sell,124330145
1601567578,2020-10-01 15:52,LTC_USD,47.56,15.02767519,714.716232,buy,124330150
1601567578,2020-10-01 15:52,BTC_USD,10737.1,0.05499292,590.4644813,buy,124330148
1601567580,2020-10-01 15:53,ETH_USD,362.12,5,1810.6,buy,124330157
1601567580,2020-10-01 15:53,BTC_USD,10734.33,0.05721594,614.1747812,buy,124330164
1601567581,2020-10-01 15:53,ETH_USD,361.8,6.78943251,2456.416682,sell,124330172
1601567581,2020-10-01 15:53,BTC_USD,10736.17,2.375958,25508.689,buy,124330169
1601567582,2020-10-01 15:53,BTC_USD,10730.59,0.00705908,75.74809326,sell,124330174
1601567583,2020-10-01 15:53,BTC_USD,10737.12,0.086422,927.9233846,buy,124330177
1601567584,2020-10-01 15:53,BTC_USD,10731.96,0.074647,801.1086181,buy,124330182
1601567585,2020-10-01 15:53,ETH_USD,362.21,8.534,3091.10014,buy,124330192
1601567585,2020-10-01 15:53,BTC_USD,10742.9,0.447379,4806.147859,buy,124330190
1601567586,2020-10-01 15:53,ETH_USD,362.19,0.008,2.89752,sell,124330200
1601567586,2020-10-01 15:53,BTC_USD,10741.66,0.2866152,3078.723029,buy,124330202
1601567587,2020-10-01 15:53,BTC_USD,10742.9,0.00202914,21.79884811,buy,124330203
1601567588,2020-10-01 15:53,ETH_USD,362.27,0.555,201.05985,buy,124330215
1601567588,2020-10-01 15:53,BTC_USD,10742.91,0.046841,503.2086473,buy,124330216
1601567589,2020-10-01 15:53,BTC_USD,10742.92,0.09802859,1053.1133,buy,124330220
1601567590,2020-10-01 15:53,BTC_USD,10742.19,0.01928,207.1094232,sell,124330222
1601567591,2020-10-01 15:53,ETH_USD,362.19,2.5,905.475,sell,124330223
1601567591,2020-10-01 15:53,BTC_USD,10742.18,2.369056,25448.82598,sell,124330226
1601567592,2020-10-01 15:53,BTC_USD,10749.07,0.5,5374.535,buy,124330228
1601567593,2020-10-01 15:53,ETH_USD,362.36,0.655,237.3458,buy,124330232
1601567593,2020-10-01 15:53,LTC_USD,47.6,42.0398,2001.09448,buy,124330230
1601567594,2020-10-01 15:53,ETH_USD,362.45,0.478,173.2511,buy,124330233
1601567594,2020-10-01 15:53,BTC_USD,10752.12,3,32256.36,buy,124330237
1601567595,2020-10-01 15:53,ETH_USD,362.54,0.697,252.69038,buy,124330238
1601567596,2020-10-01 15:53,BTC_USD,10749.27,0.013,139.74051,sell,124330240
1601567597,2020-10-01 15:53,BTC_USD,10747.06,0.005,53.7353,sell,124330247
1601567598,2020-10-01 15:53,ETH_USD,362.39,1.60329897,581.0195137,sell,124330256
1601567598,2020-10-01 15:53,BTC_USD,10750.64,0.177996,1913.570917,buy,124330255
1601567599,2020-10-01 15:53,LTC_USD,47.61,17.336,825.36696,buy,124330258
1601567599,2020-10-01 15:53,BTC_USD,10750.64,0.34987758,3761.407907,buy,124330265
1601567600,2020-10-01 15:53,LTC_USD,47.63,41.9529,1998.216627,buy,124330267
1601567601,2020-10-01 15:53,ETH_USD,362.39,0.00326531,1.183315691,sell,124330273
1601567602,2020-10-01 15:53,ETH_USD,362.48,34.5,12505.56,buy,124330274
1601567603,2020-10-01 15:53,BTC_USD,10754.38,0.0197,211.861286,buy,124330275
1601567604,2020-10-01 15:53,BTC_USD,10750.03,0.03,322.5009,sell,124330276
1601567606,2020-10-01 15:53,LTC_USD,47.6,3.46,164.696,sell,124330278
1601567607,2020-10-01 15:53,ETH_USD,362.46,32.61,11819.8206,sell,124330279
1601567609,2020-10-01 15:53,ETH_USD,362.41,9.99760343,3623.231459,sell,124330283
1601567610,2020-10-01 15:53,ETH_USD,362.29,6.08,2202.7232,sell,124330287
1601567611,2020-10-01 15:53,ETH_USD,362.27,0.5688924,206.0926497,sell,124330290
1601567611,2020-10-01 15:53,LTC_USD,47.6,2.6672,126.95872,sell,124330289
1601567612,2020-10-01 15:53,ETH_USD,362.27,3.15,1141.1505,sell,124330292
1601567613,2020-10-01 15:53,ETH_USD,362.27,0.00183674,0.6653958,sell,124330293
1601567614,2020-10-01 15:53,ETH_USD,362.27,1.90971012,691.8306852,sell,124330295
1601567616,2020-10-01 15:53,ETH_USD,362.09,2,724.18,sell,124330301
1601567616,2020-10-01 15:53,BTC_USD,10743.15,0.929,9980.38635,sell,124330299
1601567619,2020-10-01 15:53,BTC_USD,10745.45,0.1,1074.545,buy,124330311
1601567623,2020-10-01 15:53,BTC_USD,10747.6,0.5,5373.8,buy,124330312
1601567631,2020-10-01 15:53,ETH_USD,362.17,3.5814433,1297.09132,sell,124330323
1601567635,2020-10-01 15:53,BTC_USD,10756.74,0.1,1075.674,buy,124330333
1601567643,2020-10-01 15:54,ETH_USD,362.48,10,3624.8,sell,124330337
1601567644,2020-10-01 15:54,ETH_USD,362.62,3.03741488,1101.427384,buy,124330340
1601567646,2020-10-01 15:54,ETH_USD,362.78,0.64751763,234.9064458,buy,124330344
1601567648,2020-10-01 15:54,ETH_USD,362.63,1.31756755,477.7895207,sell,124330345
1601567648,2020-10-01 15:54,BTC_USD,10757.06,0.0290577,312.5754224,buy,124330347
1601567649,2020-10-01 15:54,ETH_USD,362.77,1.12,406.3024,buy,124330348
1601567649,2020-10-01 15:54,LTC_USD,47.62,2.2,104.764,buy,124330350
1601567651,2020-10-01 15:54,BTC_USD,10752.16,0.0225,241.9236,buy,124330351
1601567655,2020-10-01 15:54,BTC_USD,10756.35,0.01,107.5635,buy,124330354
1601567662,2020-10-01 15:54,BTC_USD,10758.46,0.25,2689.615,buy,124330364
1601567663,2020-10-01 15:54,BTC_USD,10755.28,0.01225131,131.7662694,buy,124330366
1601567669,2020-10-01 15:54,ETH_USD,362.18,18.61756806,6742.9108,sell,124330375
1601567676,2020-10-01 15:54,ETH_USD,362.47,0.00918368,3.32880849,sell,124330381
1601567678,2020-10-01 15:54,ETH_USD,362.48,1.342,486.44816,sell,124330382
1601567684,2020-10-01 15:54,ETH_USD,362.6,0.70727232,256.4569432,buy,124330422
1601567684,2020-10-01 15:54,BTC_USD,10754.06,0.53,5699.6518,buy,124330424
1601567686,2020-10-01 15:54,ETH_USD,362.28,27.576,9990.23328,sell,124330429
1601567687,2020-10-01 15:54,ETH_USD,362.39,2.03142858,736.1694031,sell,124330435
1601567688,2020-10-01 15:54,ETH_USD,362.15,13.79,4994.0485,sell,124330436
1601567688,2020-10-01 15:54,BTC_USD,10746.47,0.0121003,130.0355109,sell,124330437
1601567693,2020-10-01 15:54,ETH_USD,362.49,13.791,4999.09959,buy,124330449
1601567693,2020-10-01 15:54,BTC_USD,10762.79,0.1197,1288.305963,buy,124330445
1601567695,2020-10-01 15:54,ETH_USD,362.36,2.30326531,834.6112177,sell,124330454
1601567699,2020-10-01 15:54,ETH_USD,362.15,0.009,3.25935,sell,124330457
1601567699,2020-10-01 15:54,BTC_USD,10759.67,0.02,215.1934,buy,124330458
1601567700,2020-10-01 15:55,BTC_USD,10762.78,0.0228997,246.4644332,buy,124330463
1601567701,2020-10-01 15:55,ETH_USD,362.15,1.89918368,687.7893697,sell,124330464
1601567701,2020-10-01 15:55,BTC_USD,10753.94,0.0070006,75.28403236,sell,124330465
1601567704,2020-10-01 15:55,ETH_USD,362.04,1.45469388,526.6573723,sell,124330466
1601567705,2020-10-01 15:55,ETH_USD,362.04,0.28830411,104.37762,sell,124330469
1601567710,2020-10-01 15:55,BTC_USD,10758.57,0.1,1075.857,sell,124330473
1601567711,2020-10-01 15:55,BTC_USD,10761.91,0.15492496,1667.288476,buy,124330478
1601567713,2020-10-01 15:55,BTC_USD,10753.02,0.25682039,2761.59479,sell,124330481
1601567714,2020-10-01 15:55,BTC_USD,10752.87,0.1,1075.287,sell,124330482
1601567715,2020-10-01 15:55,ETH_USD,361.79,1.67381444,605.5693262,sell,124330485
1601567716,2020-10-01 15:55,BTC_USD,10756.73,0.026894,289.2914966,buy,124330488
1601567717,2020-10-01 15:55,BTC_USD,10751.78,0.08185951,880.1354424,sell,124330492
1601567727,2020-10-01 15:55,BTC_USD,10757.32,5.3072,57091.2487,buy,124330504
1601567729,2020-10-01 15:55,BTC_USD,10760.5,0.0302103,325.0779332,buy,124330509
1601567730,2020-10-01 15:55,BTC_USD,10756.67,0.035,376.48345,buy,124330511
1601567734,2020-10-01 15:55,ETH_USD,362.2,2.22,804.084,buy,124330514
1601567735,2020-10-01 15:55,BTC_USD,10762.93,0.04283285,461.0069663,buy,124330516
1601567736,2020-10-01 15:55,LTC_USD,47.62,3.4028,162.041336,sell,124330517
1601567736,2020-10-01 15:55,BTC_USD,10756.69,0.00545893,58.72001774,sell,124330518
1601567737,2020-10-01 15:55,ETH_USD,362.06,0.60097828,217.5901961,sell,124330519
1601567740,2020-10-01 15:55,LTC_USD,47.62,56.5972,2695.158664,sell,124330522
1601567747,2020-10-01 15:55,ETH_USD,361.95,0.28,101.346,sell,124330526
1601567749,2020-10-01 15:55,ETH_USD,361.89,0.28,101.3292,sell,124330528
1601567749,2020-10-01 15:55,BTC_USD,10758.92,0.92,9898.2064,buy,124330529
1601567750,2020-10-01 15:55,ETH_USD,361.95,0.28,101.346,sell,124330530
1601567752,2020-10-01 15:55,ETH_USD,361.97,0.5128,185.618216,sell,124330533
1601567752,2020-10-01 15:55,BTC_USD,10758.92,0.47,5056.6924,buy,124330534
1601567753,2020-10-01 15:55,ETH_USD,361.97,0.28,101.3516,sell,124330536
1601567753,2020-10-01 15:55,BTC_USD,10758.92,0.01779376,191.4416403,buy,124330535
1601567756,2020-10-01 15:55,LTC_USD,47.62,2.82,134.2884,sell,124330537
1601567759,2020-10-01 15:55,ETH_USD,361.93,0.6849,247.885857,sell,124330539
1601567759,2020-10-01 15:55,BTC_USD,10754.7,0.00738385,79.4110916,sell,124330540
1601567762,2020-10-01 15:56,ETH_USD,361.94,0.31995486,115.804462,sell,124330548
1601567762,2020-10-01 15:56,BTC_USD,10754.7,0.29481615,3170.659248,sell,124330547
1601567763,2020-10-01 15:56,BTC_USD,10756.16,0.02636442,283.5799198,buy,124330552
1601567768,2020-10-01 15:56,BTC_USD,10751.35,0.00577858,62.12753608,sell,124330558
1601567770,2020-10-01 15:56,ETH_USD,362.04,0.01281633,4.640024113,sell,124330560
1601567771,2020-10-01 15:56,BTC_USD,10760.5,0.19677207,2117.365859,buy,124330567
1601567775,2020-10-01 15:56,BTC_USD,10753.73,6.4674,69548.6734,buy,124330570
1601567777,2020-10-01 15:56,BTC_USD,10760.5,0.01572903,169.2522273,buy,124330571
1601567779,2020-10-01 15:56,LTC_USD,47.56,35.113,1669.97428,sell,124330578
1601567780,2020-10-01 15:56,LTC_USD,47.56,10.84,515.5504,buy,124330585
1601567781,2020-10-01 15:56,ETH_USD,361.86,0.37055041,134.0873714,sell,124330587
1601567781,2020-10-01 15:56,LTC_USD,47.51,60,2850.6,sell,124330588
1601567782,2020-10-01 15:56,ETH_USD,361.73,47.38862894,17141.88875,buy,124330591
1601567783,2020-10-01 15:56,BTC_USD,10756.15,0.05521231,593.8718882,buy,124330592
1601567784,2020-10-01 15:56,ETH_USD,361.61,13.12970612,4747.83303,sell,124330597
1601567784,2020-10-01 15:56,BTC_USD,10748.45,0.09254413,994.7059541,sell,124330598
1601567786,2020-10-01 15:56,ETH_USD,361.76,9.06157656,3278.115936,sell,124330599
1601567789,2020-10-01 15:56,ETH_USD,361.63,10,3616.3,sell,124330600
1601567790,2020-10-01 15:56,ETH_USD,361.61,0.58655561,212.1043741,sell,124330601
1601567791,2020-10-01 15:56,BTC_USD,10745.67,0.3,3223.701,sell,124330608
1601567797,2020-10-01 15:56,ETH_USD,361.56,14.29297586,5167.768352,sell,124330615
1601567798,2020-10-01 15:56,ETH_USD,361.55,0.24347476,88.02829948,buy,124330618
1601567800,2020-10-01 15:56,ETH_USD,361.45,10,3614.5,sell,124330621
1601567802,2020-10-01 15:56,BTC_USD,10740.59,0.03461808,371.8186039,sell,124330622
1601567804,2020-10-01 15:56,ETH_USD,361.67,54.63,19758.0321,buy,124330623
1601567807,2020-10-01 15:56,BTC_USD,10739.23,0.3,3221.769,sell,124330626
1601567808,2020-10-01 15:56,BTC_USD,10735.38,0.01394649,149.7208698,sell,124330634
1601567815,2020-10-01 15:56,LTC_USD,47.41,42.0772,1994.880052,sell,124330641
1601567815,2020-10-01 15:56,BTC_USD,10729.68,0.24779932,2658.807408,sell,124330644
1601567816,2020-10-01 15:56,ETH_USD,361.15,7,2528.05,sell,124330653
1601567818,2020-10-01 15:56,BTC_USD,10732.34,0.02323538,249.3699982,buy,124330655
1601567821,2020-10-01 15:57,ETH_USD,360.88,0.68223747,246.2058582,buy,124330670
1601567821,2020-10-01 15:57,BTC_USD,10719.92,0.00266667,28.58648907,sell,124330668
1601567823,2020-10-01 15:57,ETH_USD,361.11,2.95,1065.2745,buy,124330678
1601567823,2020-10-01 15:57,BTC_USD,10721.02,0.39,4181.1978,buy,124330676
1601567824,2020-10-01 15:57,BTC_USD,10726.27,0.023277,249.6753868,buy,124330679
1601567825,2020-10-01 15:57,BTC_USD,10724.9,0.00947818,101.6525327,buy,124330680
1601567826,2020-10-01 15:57,BTC_USD,10715.99,0.79,8465.6321,buy,124330684
1601567827,2020-10-01 15:57,ETH_USD,361.18,0.60109206,217.1024302,buy,124330691
1601567827,2020-10-01 15:57,BTC_USD,10715.99,0.00280921,30.10346627,buy,124330687
1601567828,2020-10-01 15:57,ETH_USD,361.37,5.644,2039.57228,buy,124330694
1601567829,2020-10-01 15:57,BTC_USD,10726.27,1.014,10876.43778,buy,124330703
1601567830,2020-10-01 15:57,BTC_USD,10726.27,0.86,9224.5922,buy,124330705
1601567831,2020-10-01 15:57,ETH_USD,361.32,0.34850147,125.9205511,sell,124330706
1601567831,2020-10-01 15:57,BTC_USD,10730.04,0.04302371,461.6461292,buy,124330707
1601567832,2020-10-01 15:57,BTC_USD,10730.02,0.5,5365.01,buy,124330708
1601567833,2020-10-01 15:57,ETH_USD,361.36,20.66804915,7468.606241,buy,124330713
1601567834,2020-10-01 15:57,ETH_USD,361.36,0.37045085,133.8661192,sell,124330714
1601567834,2020-10-01 15:57,BTC_USD,10723.06,0.16473,1766.409674,buy,124330719
1601567839,2020-10-01 15:57,ETH_USD,361.42,10.2176882,3692.876869,buy,124330724
1601567840,2020-10-01 15:57,ETH_USD,361.49,13.582,4909.75718,buy,124330729
1601567840,2020-10-01 15:57,LTC_USD,47.41,4,189.64,buy,124330725
1601567841,2020-10-01 15:57,ETH_USD,361.42,1.7594,635.882348,buy,124330730
1601567841,2020-10-01 15:57,LTC_USD,47.37,2.79,132.1623,sell,124330731
1601567843,2020-10-01 15:57,ETH_USD,360.97,31.57374072,11397.17319,sell,124330735
1601567852,2020-10-01 15:57,LTC_USD,47.41,1.47648175,69.99999977,buy,124330748
1601567853,2020-10-01 15:57,BTC_USD,10713.67,0.048,514.25616,sell,124330759
1601567854,2020-10-01 15:57,BTC_USD,10711.08,0.01718453,184.0648756,sell,124330771
1601567855,2020-10-01 15:57,BTC_USD,10710,0.31625545,3387.09587,sell,124330774
1601567856,2020-10-01 15:57,BTC_USD,10717.73,0.027914,299.1747152,buy,124330775
1601567862,2020-10-01 15:57,BTC_USD,10717.94,0.005,53.5897,sell,124330780
1601567863,2020-10-01 15:57,ETH_USD,361.18,11.5,4153.57,sell,124330785
1601567864,2020-10-01 15:57,ETH_USD,361.24,49.9651,18049.39272,buy,124330786
1601567866,2020-10-01 15:57,BTC_USD,10720.15,0.3571,3828.165565,sell,124330788
1601567870,2020-10-01 15:57,BTC_USD,10727.24,0.00679298,72.86992678,buy,124330791
1601567875,2020-10-01 15:57,BTC_USD,10716.89,0.2,2143.378,sell,124330798
1601567876,2020-10-01 15:57,ETH_USD,361.14,27.209438,9826.416439,buy,124330801
1601567878,2020-10-01 15:57,BTC_USD,10714.51,0.007,75.00157,sell,124330804
1601567884,2020-10-01 15:58,ETH_USD,361.17,0.36355986,131.3069146,sell,124330807
1601567884,2020-10-01 15:58,LTC_USD,47.35,58.8,2784.18,sell,124330808
1601567892,2020-10-01 15:58,ETH_USD,361.41,4.99,1803.4359,sell,124330815
1601567896,2020-10-01 15:58,BTC_USD,10732.94,0.25195575,2704.225947,buy,124330828
1601567897,2020-10-01 15:58,BTC_USD,10733.21,0.08382099,899.6682881,buy,124330834
1601567901,2020-10-01 15:58,ETH_USD,361.97,13.813,4999.89161,buy,124330841
1601567905,2020-10-01 15:58,BTC_USD,10731.43,0.384,4120.86912,sell,124330843
1601567906,2020-10-01 15:58,BTC_USD,10735.16,0.4,4294.064,sell,124330844
1601567907,2020-10-01 15:58,ETH_USD,361.48,13.812,4992.76176,sell,124330846
1601567909,2020-10-01 15:58,BTC_USD,10731.43,0.006,64.38858,sell,124330849
1601567913,2020-10-01 15:58,BTC_USD,10730.39,0.00481034,51.61682423,sell,124330850
1601567915,2020-10-01 15:58,LTC_USD,47.44,59.1537585,2806.254303,buy,124330852
1601567927,2020-10-01 15:58,ETH_USD,361.6,11.71481973,4236.078814,buy,124330857
1601567928,2020-10-01 15:58,BTC_USD,10731.57,0.01108704,118.9813459,sell,124330858
1601567936,2020-10-01 15:58,BTC_USD,10736.84,1.56,16749.4704,buy,124330860
1601567938,2020-10-01 15:58,BTC_USD,10736.84,0.44,4724.2096,buy,124330862
1601567939,2020-10-01 15:58,BTC_USD,10736.84,7.007,75233.03788,buy,124330863
1601567940,2020-10-01 15:59,BTC_USD,10735.54,0.1,1073.554,sell,124330865
1601567941,2020-10-01 15:59,BTC_USD,10735.08,0.13059966,1401.997798,sell,124330868
1601567947,2020-10-01 15:59,BTC_USD,10739.44,0.5359,5755.265896,buy,124330872
1601567961,2020-10-01 15:59,BTC_USD,10731.35,0.43429,4660.517992,buy,124330885
1601567962,2020-10-01 15:59,BTC_USD,10729.28,0.06899721,740.2903853,sell,124330897
1601567967,2020-10-01 15:59,ETH_USD,361.52,13.811,4992.95272,sell,124330901
1601567968,2020-10-01 15:59,BTC_USD,10729,0.2,2145.8,sell,124330909
1601567969,2020-10-01 15:59,BTC_USD,10729,0.99,10621.71,sell,124330919
1601567972,2020-10-01 15:59,BTC_USD,10721.28,0.4648,4983.250944,sell,124330922
1601567973,2020-10-01 15:59,LTC_USD,47.4,60,2844,sell,124330926
1601567976,2020-10-01 15:59,BTC_USD,10720.79,1.74,18654.1746,buy,124330929
1601567977,2020-10-01 15:59,ETH_USD,361.49,2.96048425,1070.185452,buy,124330932
1601567977,2020-10-01 15:59,BTC_USD,10721.17,0.00463758,49.72028357,sell,124330930
1601567978,2020-10-01 15:59,ETH_USD,361.51,10,3615.1,buy,124330933
1601567983,2020-10-01 15:59,BTC_USD,10722.52,0.06343715,680.2061096,sell,124330936
1601567985,2020-10-01 15:59,ETH_USD,361.33,1.41,509.4753,sell,124330938
1601567986,2020-10-01 15:59,LTC_USD,47.4,10.24,485.376,sell,124330939
1601567987,2020-10-01 15:59,BTC_USD,10720.14,0.00562081,60.25587011,sell,124330941
1601567988,2020-10-01 15:59,LTC_USD,47.4,0.00665,0.31521,sell,124330944
1601567994,2020-10-01 15:59,ETH_USD,361.02,8.98,3241.9596,sell,124330950
1601567994,2020-10-01 15:59,BTC_USD,10714.68,0.16504432,1768.397075,sell,124330949
1601568001,2020-10-01 16:00,BTC_USD,10713.4,0.01,107.134,buy,124330964
1601568003,2020-10-01 16:00,BTC_USD,10710,0.21904455,2345.967131,sell,124330969
1601568009,2020-10-01 16:00,ETH_USD,360.79,10,3607.9,buy,124330976
1601568009,2020-10-01 16:00,BTC_USD,10708.1,0.00527314,56.46531043,sell,124330975
1601568010,2020-10-01 16:00,BTC_USD,10708.1,0.46102686,4936.72172,sell,124330977
1601568012,2020-10-01 16:00,BTC_USD,10706.15,0.0031994,34.25325631,sell,124330986
1601568015,2020-10-01 16:00,BTC_USD,10708.11,0.19620553,2100.990398,sell,124330997
1601568016,2020-10-01 16:00,ETH_USD,360.72,0.65374695,235.8195998,buy,124330999
1601568016,2020-10-01 16:00,BTC_USD,10705.68,0.00280217,29.99913533,buy,124330998
1601568017,2020-10-01 16:00,ETH_USD,360.58,8,2884.64,sell,124331001
1601568019,2020-10-01 16:00,BTC_USD,10700.37,0.03,321.0111,sell,124331021
1601568022,2020-10-01 16:00,LTC_USD,47.26,0.00007488,0.003538829,buy,124331028
1601568023,2020-10-01 16:00,LTC_USD,47.29,121.7948,5759.676092,buy,124331029
1601568024,2020-10-01 16:00,BTC_USD,10716.02,0.43152209,4624.199347,buy,124331040
1601568025,2020-10-01 16:00,ETH_USD,360.42,25.50609499,9192.906756,sell,124331042
1601568027,2020-10-01 16:00,BTC_USD,10706.41,0.4,4282.564,buy,124331044
1601568030,2020-10-01 16:00,BTC_USD,10700,4.577,48973.9,buy,124331064
1601568031,2020-10-01 16:00,BTC_USD,10700,8.9713,95992.91,buy,124331073
1601568032,2020-10-01 16:00,BTC_USD,10700,0.12747084,1363.937988,buy,124331096
1601568033,2020-10-01 16:00,BTC_USD,10700,0.09784814,1046.975098,buy,124331097
1601568034,2020-10-01 16:00,BTC_USD,10700,0.06558815,701.793205,buy,124331098
1601568035,2020-10-01 16:00,ETH_USD,360.96,9.73809201,3515.061692,buy,124331101
1601568035,2020-10-01 16:00,BTC_USD,10700,1.52587379,16326.84955,buy,124331099
1601568036,2020-10-01 16:00,BTC_USD,10700,0.14167479,1515.920253,buy,124331116
1601568037,2020-10-01 16:00,ETH_USD,360.98,10.75130655,3881.006638,buy,124331119
1601568037,2020-10-01 16:00,BTC_USD,10700,0.03024762,323.649534,buy,124331121
1601568038,2020-10-01 16:00,BTC_USD,10700,0.01,107,buy,124331133
1601568039,2020-10-01 16:00,BTC_USD,10700,0.02755021,294.787247,buy,124331143
1601568040,2020-10-01 16:00,LTC_USD,47.24,31.7223,1498.561452,sell,124331146
1601568040,2020-10-01 16:00,BTC_USD,10700,0.044,470.8,buy,124331147
1601568041,2020-10-01 16:00,LTC_USD,47.22,150,7083,sell,124331149
1601568043,2020-10-01 16:00,BTC_USD,10700,0.05993604,641.315628,buy,124331155
1601568046,2020-10-01 16:00,BTC_USD,10696.02,0.02927438,313.119354,sell,124331159
1601568047,2020-10-01 16:00,ETH_USD,360.27,13.866,4995.50382,sell,124331163
1601568047,2020-10-01 16:00,BTC_USD,10696.02,0.12072,1291.223534,sell,124331162
1601568048,2020-10-01 16:00,ETH_USD,359.62,0.49603633,178.384585,sell,124331180
1601568048,2020-10-01 16:00,BTC_USD,10695,0.07,748.65,sell,124331165
1601568049,2020-10-01 16:00,ETH_USD,359.8,3.51799595,1265.774943,buy,124331182
1601568049,2020-10-01 16:00,BTC_USD,10696.82,0.00327119,34.99133062,buy,124331183
1601568050,2020-10-01 16:00,LTC_USD,47.17,77.1504,3639.184368,sell,124331198
1601568050,2020-10-01 16:00,BTC_USD,10688.9,0.3,3206.67,sell,124331192
1601568051,2020-10-01 16:00,ETH_USD,359.95,0.13852476,49.86198736,buy,124331219
1601568051,2020-10-01 16:00,BTC_USD,10685.73,0.01516405,162.038944,buy,124331225
1601568052,2020-10-01 16:00,BTC_USD,10690.08,0.5,5345.04,buy,124331236
1601568053,2020-10-01 16:00,BTC_USD,10684.24,0.03067389,327.7272025,sell,124331239
1601568054,2020-10-01 16:00,ETH_USD,359.41,17.10113682,6146.319584,sell,124331245
1601568054,2020-10-01 16:00,BTC_USD,10689.82,0.25,2672.455,buy,124331244
1601568055,2020-10-01 16:00,ETH_USD,359.39,3,1078.17,sell,124331247
1601568057,2020-10-01 16:00,BTC_USD,10681.42,0.35775254,3821.305136,sell,124331257
1601568058,2020-10-01 16:00,LTC_USD,47.09,42.3663,1995.029067,sell,124331261
1601568058,2020-10-01 16:00,BTC_USD,10681.41,0.00550524,58.80372559,sell,124331262
1601568060,2020-10-01 16:01,ETH_USD,359.17,0.83333416,299.3086302,sell,124331263
1601568061,2020-10-01 16:01,BTC_USD,10681.41,0.00496851,53.0706924,sell,124331266
1601568065,2020-10-01 16:01,BTC_USD,10681.88,0.9343,9980.080484,sell,124331278
1601568067,2020-10-01 16:01,ETH_USD,358.89,1.073,385.08897,sell,124331283
1601568068,2020-10-01 16:01,ETH_USD,358.61,13.915,4990.05815,sell,124331288
1601568068,2020-10-01 16:01,BTC_USD,10681.41,0.74,7904.2434,sell,124331297
1601568069,2020-10-01 16:01,BTC_USD,10681.41,3.09527569,33061.90871,sell,124331311
1601568070,2020-10-01 16:01,BTC_USD,10678.88,0.015,160.1832,sell,124331336
1601568072,2020-10-01 16:01,BTC_USD,10686.5,0.005,53.4325,buy,124331338
1601568073,2020-10-01 16:01,BTC_USD,10688.5,0.005,53.4425,buy,124331339
1601568074,2020-10-01 16:01,ETH_USD,357.98,3.83568106,1373.097106,sell,124331370
1601568074,2020-10-01 16:01,LTC_USD,47.02,42.4277,1994.950454,sell,124331368
1601568074,2020-10-01 16:01,BTC_USD,10686.5,0.00561456,59.99999544,sell,124331362
1601568075,2020-10-01 16:01,ETH_USD,358.5,5,1792.5,buy,124331372
1601568075,2020-10-01 16:01,BTC_USD,10687.9,0.005,53.4395,buy,124331373
1601568076,2020-10-01 16:01,ETH_USD,358.55,10.76356172,3859.275055,buy,124331375
1601568076,2020-10-01 16:01,BTC_USD,10687.09,0.2,2137.418,buy,124331374
1601568077,2020-10-01 16:01,BTC_USD,10687.09,0.19,2030.5471,buy,124331376
1601568078,2020-10-01 16:01,ETH_USD,358.74,10.83597432,3887.297428,buy,124331381
1601568078,2020-10-01 16:01,LTC_USD,47.07,42.3965,1995.603255,buy,124331383
1601568078,2020-10-01 16:01,BTC_USD,10694.43,0.18740004,2004.13661,buy,124331386
1601568080,2020-10-01 16:01,BTC_USD,10694.43,0.01133996,121.2744084,buy,124331388
1601568081,2020-10-01 16:01,BTC_USD,10694.43,0.00126,13.4749818,buy,124331389
1601568083,2020-10-01 16:01,LTC_USD,47.15,42.4276,2000.46134,buy,124331391
1601568084,2020-10-01 16:01,ETH_USD,359.34,30,10780.2,buy,124331392
1601568084,2020-10-01 16:01,BTC_USD,10700,0.20948372,2241.475804,buy,124331394
1601568085,2020-10-01 16:01,BTC_USD,10700,2.29439252,24549.99996,buy,124331404
1601568086,2020-10-01 16:01,BTC_USD,10700,0.393,4205.1,buy,124331409
1601568089,2020-10-01 16:01,BTC_USD,10693.89,0.4656,4979.075184,sell,124331411
1601568090,2020-10-01 16:01,BTC_USD,10699.9,0.02330582,249.3699434,buy,124331412
1601568091,2020-10-01 16:01,BTC_USD,10676.04,1.49074169,15915.21791,sell,124331424
1601568098,2020-10-01 16:01,BTC_USD,10688,0.00469478,50.17780864,sell,124331437
1601568100,2020-10-01 16:01,BTC_USD,10694.23,0.407,4352.55161,buy,124331438
1601568101,2020-10-01 16:01,BTC_USD,10694.23,0.533,5700.02459,buy,124331441
1601568105,2020-10-01 16:01,BTC_USD,10694.9,0.01508195,161.2999471,sell,124331444
1601568111,2020-10-01 16:01,ETH_USD,358.55,0.00003244,0.011631362,sell,124331453
1601568112,2020-10-01 16:01,ETH_USD,358.58,30,10757.4,buy,124331455
1601568114,2020-10-01 16:01,LTC_USD,47.1,42.505,2001.9855,buy,124331458
1601568115,2020-10-01 16:01,ETH_USD,358.96,10.00003086,3589.611078,buy,124331460
1601568115,2020-10-01 16:01,LTC_USD,47.06,2.16,101.6496,sell,124331459
1601568117,2020-10-01 16:01,ETH_USD,359.12,3.6795921,1321.415115,buy,124331461
1601568117,2020-10-01 16:01,BTC_USD,10696,0.002423,25.916408,sell,124331462
1601568118,2020-10-01 16:01,ETH_USD,359.13,10,3591.3,sell,124331466
1601568120,2020-10-01 16:02,BTC_USD,10700,0.32995987,3530.570609,buy,124331469
1601568125,2020-10-01 16:02,BTC_USD,10700,0.11302767,1209.396069,buy,124331472
1601568126,2020-10-01 16:02,BTC_USD,10698.62,0.18607463,1990.741758,buy,124331476
1601568127,2020-10-01 16:02,LTC_USD,47.12,58.8,2770.656,buy,124331478
1601568127,2020-10-01 16:02,BTC_USD,10700,8.0405,86033.35,buy,124331477
1601568128,2020-10-01 16:02,ETH_USD,358.93,9.15506,3286.025686,sell,124331479
1601568129,2020-10-01 16:02,LTC_USD,47.13,42.3766,1997.209158,buy,124331480
1601568129,2020-10-01 16:02,BTC_USD,10700,0.5543,5931.01,buy,124331490
1601568130,2020-10-01 16:02,BTC_USD,10700,13.40323476,143414.6119,buy,124331492
1601568134,2020-10-01 16:02,BTC_USD,10697.78,0.4655,4979.81659,sell,124331498
1601568139,2020-10-01 16:02,BTC_USD,10692.42,0.03,320.7726,sell,124331506
1601568140,2020-10-01 16:02,BTC_USD,10687.94,0.02203913,235.5528991,sell,124331508
1601568148,2020-10-01 16:02,BTC_USD,10698.79,0.04,427.9516,buy,124331516
1601568151,2020-10-01 16:02,BTC_USD,10692.37,0.03,320.7711,sell,124331520
1601568152,2020-10-01 16:02,ETH_USD,358.73,0.00000221,0.000792793,sell,124331523
1601568158,2020-10-01 16:02,BTC_USD,10694.85,0.476,5090.7486,buy,124331532
1601568160,2020-10-01 16:02,BTC_USD,10690.39,0.4359,4659.941001,sell,124331536
1601568162,2020-10-01 16:02,BTC_USD,10690,0.5166,5522.454,sell,124331543
1601568165,2020-10-01 16:02,ETH_USD,358.8,10,3588,sell,124331544
1601568166,2020-10-01 16:02,ETH_USD,358.82,0.73469388,263.622858,sell,124331545
1601568166,2020-10-01 16:02,BTC_USD,10690.01,0.03,320.7003,sell,124331546
1601568168,2020-10-01 16:02,BTC_USD,10690.01,0.01186614,126.8491553,sell,124331550
1601568169,2020-10-01 16:02,BTC_USD,10690,0.9,9621,sell,124331557
1601568170,2020-10-01 16:02,BTC_USD,10690,1.1082,11846.658,sell,124331560
1601568173,2020-10-01 16:02,BTC_USD,10689.81,0.079,844.49499,sell,124331562
1601568175,2020-10-01 16:02,ETH_USD,358.99,2.43551021,874.3238103,sell,124331564
1601568176,2020-10-01 16:02,BTC_USD,10691.44,0.476,5089.12544,buy,124331565
1601568177,2020-10-01 16:02,ETH_USD,359.04,1.01732349,365.2598258,buy,124331566
1601568178,2020-10-01 16:02,LTC_USD,46.96,7.65396613,359.4302495,buy,124331569
1601568181,2020-10-01 16:03,BTC_USD,10686.52,0.00625629,66.85796821,sell,124331570
1601568184,2020-10-01 16:03,ETH_USD,359.21,10,3592.1,sell,124331575
1601568185,2020-10-01 16:03,BTC_USD,10691.41,0.89,9515.3549,buy,124331579
1601568186,2020-10-01 16:03,ETH_USD,359.36,12.91179975,4639.984358,buy,124331585
1601568186,2020-10-01 16:03,BTC_USD,10691.46,0.02266,242.2684836,buy,124331592
1601568188,2020-10-01 16:03,ETH_USD,359.29,10,3592.9,sell,124331595
1601568188,2020-10-01 16:03,BTC_USD,10693.05,0.4673,4996.862265,sell,124331594
1601568189,2020-10-01 16:03,BTC_USD,10698.74,0.49536531,5299.784657,buy,124331597
1601568192,2020-10-01 16:03,LTC_USD,47.11,0.00000839,0.000395253,sell,124331599
1601568193,2020-10-01 16:03,ETH_USD,359.29,1.55644348,559.2145779,sell,124331600
1601568193,2020-10-01 16:03,BTC_USD,10688.56,1.35076934,14437.77914,buy,124331608
1601568195,2020-10-01 16:03,ETH_USD,359.08,0.2,71.816,buy,124331614
1601568195,2020-10-01 16:03,BTC_USD,10685.11,0.07111478,759.8692469,sell,124331612
1601568196,2020-10-01 16:03,BTC_USD,10693.77,0.0325,347.547525,buy,124331615
1601568198,2020-10-01 16:03,ETH_USD,358.69,6.36244898,2282.146825,sell,124331616
1601568199,2020-10-01 16:03,ETH_USD,358.69,0.61548,220.7665212,sell,124331621
1601568199,2020-10-01 16:03,BTC_USD,10687.7,0.05,534.385,buy,124331622
1601568204,2020-10-01 16:03,BTC_USD,10687.72,0.011162,119.2963306,buy,124331625
1601568205,2020-10-01 16:03,BTC_USD,10686.82,3.20326379,34232.70354,buy,124331626
1601568206,2020-10-01 16:03,BTC_USD,10675.19,0.00319448,34.10168095,sell,124331638
1601568208,2020-10-01 16:03,BTC_USD,10686.73,0.01,106.8673,buy,124331658
1601568210,2020-10-01 16:03,BTC_USD,10686.73,0.33,3526.6209,buy,124331688
1601568214,2020-10-01 16:03,BTC_USD,10686.75,0.0009378,10.02203415,buy,124331691
1601568219,2020-10-01 16:03,ETH_USD,358.78,0.71884499,257.9072055,sell,124331695
1601568220,2020-10-01 16:03,ETH_USD,358.89,0.27658759,99.26452018,sell,124331701
1601568220,2020-10-01 16:03,BTC_USD,10686.76,0.053482,571.5492983,buy,124331700
1601568221,2020-10-01 16:03,LTC_USD,46.98,41.09,1930.4082,buy,124331703
1601568221,2020-10-01 16:03,BTC_USD,10689.55,0.11553339,1234.999949,buy,124331704
1601568223,2020-10-01 16:03,ETH_USD,358.68,0.00000858,0.003077474,sell,124331706
1601568224,2020-10-01 16:03,ETH_USD,358.57,0.39676824,142.2691878,sell,124331707
1601568225,2020-10-01 16:03,ETH_USD,358.63,2.14508183,769.2906967,buy,124331709
1601568229,2020-10-01 16:03,BTC_USD,10686.32,0.005,53.4316,buy,124331718
1601568231,2020-10-01 16:03,ETH_USD,358.28,1.29832,465.1620896,sell,124331725
1601568231,2020-10-01 16:03,BTC_USD,10675.79,0.4657,4971.715403,sell,124331720
1601568232,2020-10-01 16:03,ETH_USD,357.94,5.99999561,2147.638429,sell,124331736
1601568232,2020-10-01 16:03,BTC_USD,10678.81,0.07730523,825.5278632,buy,124331726
1601568233,2020-10-01 16:03,ETH_USD,357.05,5.78442287,2065.328186,buy,124331793
1601568233,2020-10-01 16:03,BTC_USD,10671.66,0.05145876,549.1503907,sell,124331792
1601568234,2020-10-01 16:03,ETH_USD,356.9,5.60208397,1999.383769,sell,124331810
1601568234,2020-10-01 16:03,BTC_USD,10677.51,0.029533,315.3389028,buy,124331801
1601568235,2020-10-01 16:03,BTC_USD,10671.66,0.01632035,174.1652263,sell,124331813
1601568236,2020-10-01 16:03,ETH_USD,357.08,3.77265307,1347.138958,sell,124331816
1601568236,2020-10-01 16:03,LTC_USD,46.79,0.68338187,31.9754377,sell,124331828
1601568236,2020-10-01 16:03,BTC_USD,10670.89,0.0028095,29.97986546,buy,124331831
1601568238,2020-10-01 16:03,BTC_USD,10672.8,0.14391433,1535.968861,buy,124331847
1601568239,2020-10-01 16:03,ETH_USD,356.74,0.83909706,299.3394852,sell,124331851
1601568240,2020-10-01 16:04,ETH_USD,357.06,1.84973457,660.4662256,buy,124331893
1601568240,2020-10-01 16:04,BTC_USD,10663.73,0.00759989,81.04317499,sell,124331892
1601568241,2020-10-01 16:04,BTC_USD,10675.68,0.356,3800.54208,buy,124331894
1601568242,2020-10-01 16:04,ETH_USD,357.17,0.85340422,304.8103853,sell,124331901
1601568242,2020-10-01 16:04,LTC_USD,46.82,60,2809.2,buy,124331897
1601568242,2020-10-01 16:04,BTC_USD,10672.94,0.00702376,74.96416905,buy,124331902
1601568243,2020-10-01 16:04,LTC_USD,46.81,45.7,2139.217,buy,124331906
1601568244,2020-10-01 16:04,ETH_USD,357.37,10.581,3781.33197,buy,124331910
1601568245,2020-10-01 16:04,ETH_USD,355.9,0.25330709,90.15199333,sell,124331931
1601568248,2020-10-01 16:04,LTC_USD,46.74,37.817,1767.56658,sell,124331933
1601568248,2020-10-01 16:04,BTC_USD,10666.12,0.4677,4988.544324,sell,124331934
1601568249,2020-10-01 16:04,BTC_USD,10656.82,0.36527197,3892.637635,sell,124331949
1601568250,2020-10-01 16:04,ETH_USD,356.51,0.83880016,299.040645,sell,124331954
1601568252,2020-10-01 16:04,ETH_USD,356.88,0.50936621,181.782613,sell,124331965
1601568253,2020-10-01 16:04,ETH_USD,356.85,0.34107433,121.7123747,buy,124331969
1601568253,2020-10-01 16:04,BTC_USD,10660.84,0.00553425,58.99975377,buy,124331970
1601568254,2020-10-01 16:04,ETH_USD,356.4,0.00005919,0.021095316,sell,124331977
1601568254,2020-10-01 16:04,BTC_USD,10655.82,0.52264904,5569.254093,sell,124331972
1601568255,2020-10-01 16:04,BTC_USD,10655.82,1.05,11188.611,sell,124331979
1601568256,2020-10-01 16:04,ETH_USD,356.38,0.22304723,79.48957183,buy,124331988
1601568256,2020-10-01 16:04,BTC_USD,10659.1,0.00562805,59.98994776,buy,124331985
1601568257,2020-10-01 16:04,BTC_USD,10655,0.05454904,581.2200212,sell,124331992
1601568258,2020-10-01 16:04,LTC_USD,46.56,376.28,17519.5968,sell,124332016
1601568258,2020-10-01 16:04,BTC_USD,10650,0.4688,4992.72,sell,124332012
1601568259,2020-10-01 16:04,LTC_USD,46.5,49.19612903,2287.62,sell,124332022
1601568259,2020-10-01 16:04,BTC_USD,10650,0.75,7987.5,sell,124332032
1601568260,2020-10-01 16:04,ETH_USD,355.98,0.03423024,12.18528084,sell,124332064
1601568260,2020-10-01 16:04,LTC_USD,46.4,8.57719475,397.9818364,sell,124332067
1601568260,2020-10-01 16:04,BTC_USD,10643.04,0.555,5906.8872,sell,124332065
1601568261,2020-10-01 16:04,LTC_USD,46.4,60,2784,sell,124332078
1601568261,2020-10-01 16:04,BTC_USD,10643.04,0.555,5906.8872,sell,124332075
1601568262,2020-10-01 16:04,LTC_USD,46.43,10.53,488.9079,buy,124332079
1601568263,2020-10-01 16:04,BTC_USD,10650.04,0.63402181,6752.357637,buy,124332097
1601568265,2020-10-01 16:04,ETH_USD,356.48,5.52717244,1970.326431,buy,124332098
1601568266,2020-10-01 16:04,BTC_USD,10644.11,0.3,3193.233,sell,124332107
1601568267,2020-10-01 16:04,BTC_USD,10647.59,0.02108745,224.5305217,sell,124332109
1601568268,2020-10-01 16:04,BTC_USD,10650.06,0.00493897,52.60032684,buy,124332113
1601568269,2020-10-01 16:04,BTC_USD,10643.68,0.10078643,1072.738509,sell,124332117
1601568270,2020-10-01 16:04,LTC_USD,46.56,77.1504,3592.122624,buy,124332126
1601568270,2020-10-01 16:04,BTC_USD,10651.39,0.23082255,2458.581001,buy,124332128
1601568271,2020-10-01 16:04,ETH_USD,357.11,0.94833414,338.6596047,buy,124332131
1601568271,2020-10-01 16:04,BTC_USD,10658.5,0.236663,2522.472586,buy,124332134
1601568272,2020-10-01 16:04,BTC_USD,10650.08,0.25,2662.52,buy,124332142
1601568274,2020-10-01 16:04,BTC_USD,10650.1,0.522476,5564.421648,buy,124332153
1601568275,2020-10-01 16:04,BTC_USD,10650.1,0.45400819,4835.232624,buy,124332159
1601568276,2020-10-01 16:04,BTC_USD,10656.58,0.47915182,5106.119702,buy,124332162
1601568277,2020-10-01 16:04,BTC_USD,10653.95,0.5500633,5860.346895,buy,124332168
1601568278,2020-10-01 16:04,BTC_USD,10653.95,0.06,639.237,buy,124332170
1601568279,2020-10-01 16:04,BTC_USD,10650.11,0.75474368,8038.103214,sell,124332173
1601568282,2020-10-01 16:04,ETH_USD,356.83,0.78310409,279.4350324,sell,124332178
1601568282,2020-10-01 16:04,BTC_USD,10653.95,0.02340634,249.369976,buy,124332175
1601568283,2020-10-01 16:04,ETH_USD,356.58,0.49463714,176.3777114,sell,124332182
1601568283,2020-10-01 16:04,LTC_USD,46.64,60,2798.4,sell,124332181
1601568283,2020-10-01 16:04,BTC_USD,10653.36,0.05222339,556.3545741,buy,124332184
1601568284,2020-10-01 16:04,ETH_USD,356.58,0.28364903,101.1435711,sell,124332188
1601568284,2020-10-01 16:04,BTC_USD,10650.06,0.00704221,74.99995903,sell,124332187
1601568285,2020-10-01 16:04,BTC_USD,10640.01,0.04790789,509.7404287,sell,124332193
1601568286,2020-10-01 16:04,LTC_USD,46.57,70.53,3284.5821,buy,124332195
1601568286,2020-10-01 16:04,BTC_USD,10650.07,0.2,2130.014,buy,124332194
1601568287,2020-10-01 16:04,LTC_USD,46.59,60,2795.4,buy,124332197
1601568288,2020-10-01 16:04,BTC_USD,10647.97,0.01105726,117.7373728,sell,124332200
1601568289,2020-10-01 16:04,LTC_USD,46.57,70.53,3284.5821,sell,124332202
1601568289,2020-10-01 16:04,BTC_USD,10649.09,0.9375,9983.521875,sell,124332203
1601568291,2020-10-01 16:04,BTC_USD,10653.27,0.21950623,2338.459135,buy,124332206
1601568292,2020-10-01 16:04,BTC_USD,10653.27,0.34074045,3630.000014,buy,124332207
1601568293,2020-10-01 16:04,ETH_USD,356.24,1,356.24,sell,124332217
1601568294,2020-10-01 16:04,LTC_USD,46.44,1.40460799,65.22999506,sell,124332218
1601568300,2020-10-01 16:05,LTC_USD,46.57,60,2794.2,buy,124332225
1601568301,2020-10-01 16:05,ETH_USD,356.37,2.79183674,994.926859,sell,124332228
1601568301,2020-10-01 16:05,BTC_USD,10645.94,0.00712362,75.8376311,sell,124332229
1601568302,2020-10-01 16:05,LTC_USD,46.53,55.10706207,2564.131598,sell,124332234
1601568304,2020-10-01 16:05,ETH_USD,356.1,0.2,71.22,sell,124332246
1601568304,2020-10-01 16:05,BTC_USD,10639,0.3751,3990.6889,sell,124332245
1601568305,2020-10-01 16:05,LTC_USD,46.45,6,278.7,sell,124332247
1601568308,2020-10-01 16:05,ETH_USD,355.78,2.14154055,761.9172969,sell,124332255
1601568308,2020-10-01 16:05,BTC_USD,10640.83,0.00413502,44.00004487,buy,124332253
1601568309,2020-10-01 16:05,ETH_USD,355.78,0.00001527,0.005432761,sell,124332278
1601568309,2020-10-01 16:05,BTC_USD,10630.28,0.39446458,4193.268935,sell,124332277
1601568310,2020-10-01 16:05,BTC_USD,10636.85,0.00563866,59.97758062,buy,124332280
1601568311,2020-10-01 16:05,BTC_USD,10636.85,0.083,882.85855,buy,124332284
1601568313,2020-10-01 16:05,ETH_USD,355.78,0.00002513,0.008940751,sell,124332305
1601568313,2020-10-01 16:05,BTC_USD,10630.28,1.29093,13722.94736,sell,124332314
1601568314,2020-10-01 16:05,BTC_USD,10630.28,0.40621202,4318.147512,sell,124332315
1601568315,2020-10-01 16:05,BTC_USD,10628.34,0.00933386,99.20343759,buy,124332319
1601568316,2020-10-01 16:05,BTC_USD,10626.29,0.02388941,253.8557986,sell,124332323
1601568317,2020-10-01 16:05,BTC_USD,10623.91,0.65,6905.5415,sell,124332331
1601568318,2020-10-01 16:05,ETH_USD,355.5,0.48210785,171.3893407,sell,124332336
1601568318,2020-10-01 16:05,BTC_USD,10622.08,0.00940694,99.92126924,buy,124332334
1601568319,2020-10-01 16:05,BTC_USD,10623.34,0.00704832,74.87669979,buy,124332340
1601568320,2020-10-01 16:05,ETH_USD,355.6,3.16159775,1124.26416,sell,124332341
1601568320,2020-10-01 16:05,LTC_USD,46.44,0.91231463,42.36789142,buy,124332344
1601568320,2020-10-01 16:05,BTC_USD,10611.17,0.00449365,47.68288407,sell,124332358
1601568321,2020-10-01 16:05,ETH_USD,355.58,0.27921274,99.28246609,buy,124332360
1601568322,2020-10-01 16:05,ETH_USD,355,10.58672975,3758.289061,buy,124332371
1601568322,2020-10-01 16:05,BTC_USD,10621.72,0.004449,47.25603228,buy,124332372
1601568323,2020-10-01 16:05,BTC_USD,10623.73,0.21598944,2294.613493,buy,124332377
1601568324,2020-10-01 16:05,ETH_USD,355.71,10.24827817,3645.415028,buy,124332384
1601568324,2020-10-01 16:05,BTC_USD,10627.13,0.42046455,4468.331433,buy,124332386
1601568325,2020-10-01 16:05,BTC_USD,10631.67,0.13167198,1399.89304,buy,124332389
1601568326,2020-10-01 16:05,BTC_USD,10623.58,0.01054259,112.0000483,sell,124332392
1601568327,2020-10-01 16:05,ETH_USD,355.72,7.25889823,2582.135278,buy,124332394
1601568327,2020-10-01 16:05,BTC_USD,10634.41,1.72251506,18317.93138,buy,124332402
1601568328,2020-10-01 16:05,ETH_USD,355.87,2,711.74,buy,124332410
1601568328,2020-10-01 16:05,BTC_USD,10634.41,0.02333203,248.1223732,buy,124332408
1601568329,2020-10-01 16:05,ETH_USD,355.87,1.33500116,475.0868628,buy,124332421
1601568329,2020-10-01 16:05,LTC_USD,46.48,10.2141,474.751368,buy,124332418
1601568329,2020-10-01 16:05,BTC_USD,10634.43,3.270138,34776.05365,buy,124332423
1601568330,2020-10-01 16:05,BTC_USD,10634.53,0.0427145,454.2486317,sell,124332432
1601568331,2020-10-01 16:05,ETH_USD,356.21,7.14955386,2546.74258,sell,124332435
1601568332,2020-10-01 16:05,BTC_USD,10643.06,0.01055203,112.3058884,buy,124332439
1601568333,2020-10-01 16:05,BTC_USD,10647.37,2.35587074,25083.82744,buy,124332443
1601568334,2020-10-01 16:05,BTC_USD,10647.47,2.94044733,31308.32473,buy,124332449
1601568335,2020-10-01 16:05,BTC_USD,10643.41,0.005559,59.16671619,sell,124332453
1601568336,2020-10-01 16:05,BTC_USD,10643.1,0.55111894,5865.61399,sell,124332454
1601568339,2020-10-01 16:05,LTC_USD,46.6,42.8742,1997.93772,buy,124332463
1601568339,2020-10-01 16:05,BTC_USD,10652.01,0.8208597,8743.805733,buy,124332466
1601568340,2020-10-01 16:05,BTC_USD,10652.01,0.3249,3460.838049,buy,124332470
1601568341,2020-10-01 16:05,BTC_USD,10652.01,0.31,3302.1231,buy,124332475
1601568342,2020-10-01 16:05,ETH_USD,356.94,15.35622,5481.249167,sell,124332478
1601568342,2020-10-01 16:05,BTC_USD,10652.01,0.0071403,76.058547,buy,124332476
1601568345,2020-10-01 16:05,BTC_USD,10652.03,0.00795074,84.691521,buy,124332483
1601568346,2020-10-01 16:05,ETH_USD,356.55,1.5,534.825,sell,124332485
1601568347,2020-10-01 16:05,BTC_USD,10645.69,0.0015,15.968535,sell,124332488
1601568348,2020-10-01 16:05,BTC_USD,10652.01,0.125,1331.50125,buy,124332490
1601568351,2020-10-01 16:05,BTC_USD,10652.07,1.22783964,13079.03379,buy,124332498
1601568352,2020-10-01 16:05,ETH_USD,356.86,30.82876,11001.55129,sell,124332500
1601568352,2020-10-01 16:05,BTC_USD,10652.07,0.27201288,2897.500239,buy,124332501
1601568354,2020-10-01 16:05,BTC_USD,10650.49,1,10650.49,sell,124332502
1601568355,2020-10-01 16:05,BTC_USD,10652.07,1.31040816,13958.55945,buy,124332503
1601568356,2020-10-01 16:05,BTC_USD,10650.35,1.64,17466.574,buy,124332512
1601568357,2020-10-01 16:05,BTC_USD,10650.35,1.4669,15622.99842,buy,124332515
1601568358,2020-10-01 16:05,BTC_USD,10650.37,0.102629,1093.036823,buy,124332521
1601568359,2020-10-01 16:05,ETH_USD,356.86,0.35023,124.9830778,sell,124332522
1601568359,2020-10-01 16:05,BTC_USD,10652.28,2.1807,23229.427,buy,124332532
1601568361,2020-10-01 16:06,BTC_USD,10654.56,0.03117843,332.1924531,buy,124332536
1601568362,2020-10-01 16:06,ETH_USD,356.44,5.61104253,1999.999999,sell,124332546
1601568362,2020-10-01 16:06,LTC_USD,46.76,9.21,430.6596,buy,124332539
1601568362,2020-10-01 16:06,BTC_USD,10654.56,0.035,372.9096,buy,124332545
1601568363,2020-10-01 16:06,ETH_USD,356.63,11.17450466,3985.163597,buy,124332548
1601568364,2020-10-01 16:06,ETH_USD,356.39,19.5,6949.605,sell,124332558
1601568364,2020-10-01 16:06,BTC_USD,10648.41,0.4217,4490.434497,sell,124332564
1601568365,2020-10-01 16:06,ETH_USD,356.11,2,712.22,sell,124332568
1601568366,2020-10-01 16:06,LTC_USD,46.69,10.2141,476.896329,buy,124332570
1601568367,2020-10-01 16:06,BTC_USD,10650.04,0.02342992,249.5295852,buy,124332573
1601568368,2020-10-01 16:06,ETH_USD,356.58,16.54,5897.8332,buy,124332580
1601568368,2020-10-01 16:06,LTC_USD,46.7,42.8728,2002.15976,buy,124332579
1601568368,2020-10-01 16:06,BTC_USD,10650.06,0.030265,322.3240659,buy,124332578
1601568369,2020-10-01 16:06,ETH_USD,356.58,0.0062826,2.240249508,buy,124332582
1601568370,2020-10-01 16:06,BTC_USD,10654.58,0.16195889,1725.60395,buy,124332586
1601568371,2020-10-01 16:06,ETH_USD,356.76,56.77,20253.2652,buy,124332588
1601568371,2020-10-01 16:06,BTC_USD,10654.6,0.25806487,2749.577964,buy,124332591
1601568372,2020-10-01 16:06,BTC_USD,10650.08,0.2817,3000.127536,buy,124332593
1601568374,2020-10-01 16:06,BTC_USD,10654.6,0.47466887,5057.406942,buy,124332601
1601568375,2020-10-01 16:06,ETH_USD,356.33,14.002,4989.33266,sell,124332606
1601568375,2020-10-01 16:06,BTC_USD,10649.84,0.014,149.09776,sell,124332607
1601568376,2020-10-01 16:06,ETH_USD,356.29,3.33002347,1186.454062,sell,124332610
1601568376,2020-10-01 16:06,BTC_USD,10647.74,0.01610577,171.4900515,buy,124332613
1601568377,2020-10-01 16:06,BTC_USD,10645.11,0.29478599,3138.02929,sell,124332614
1601568379,2020-10-01 16:06,BTC_USD,10646.42,0.0683,727.150486,sell,124332615
1601568380,2020-10-01 16:06,ETH_USD,356.33,0.294,104.76102,sell,124332616
1601568380,2020-10-01 16:06,BTC_USD,10647.76,0.004968,52.89807168,buy,124332626
1601568381,2020-10-01 16:06,ETH_USD,356.54,1.6839,600.377706,buy,124332628
1601568382,2020-10-01 16:06,ETH_USD,356.75,14.022,5002.3485,buy,124332630
1601568382,2020-10-01 16:06,BTC_USD,10652.06,0.218904,2331.778542,buy,124332636
1601568386,2020-10-01 16:06,LTC_USD,46.77,17.66846135,826.3539373,buy,124332641
1601568386,2020-10-01 16:06,BTC_USD,10646.98,3.7007,39401.27889,buy,124332644
1601568387,2020-10-01 16:06,BTC_USD,10644.32,0.39649278,4220.396028,sell,124332647
1601568388,2020-10-01 16:06,BTC_USD,10640.81,0.09,957.6729,sell,124332650
1601568389,2020-10-01 16:06,ETH_USD,356.76,0.00951412,3.394257451,buy,124332651
1601568390,2020-10-01 16:06,ETH_USD,356.8,0.00048588,0.173361984,sell,124332653
1601568392,2020-10-01 16:06,BTC_USD,10643.6,0.425,4523.53,buy,124332655
1601568393,2020-10-01 16:06,ETH_USD,356.6,7.91655599,2823.043866,buy,124332656
1601568394,2020-10-01 16:06,BTC_USD,10643.6,0.18771323,1997.944535,buy,124332657
1601568395,2020-10-01 16:06,ETH_USD,356.5,7.91600208,2822.054742,buy,124332660
1601568395,2020-10-01 16:06,LTC_USD,46.64,58.8,2742.432,sell,124332663
1601568395,2020-10-01 16:06,BTC_USD,10635.52,0.13,1382.6176,sell,124332659
1601568397,2020-10-01 16:06,ETH_USD,356.31,12.69,4521.5739,sell,124332666
1601568398,2020-10-01 16:06,ETH_USD,356.31,0.00004193,0.014940078,sell,124332669
1601568399,2020-10-01 16:06,ETH_USD,356.08,0.50070268,178.2902103,sell,124332677
1601568402,2020-10-01 16:06,BTC_USD,10634.91,0.0075,79.761825,buy,124332683
1601568403,2020-10-01 16:06,BTC_USD,10634.91,0.00013,1.3825383,buy,124332684
1601568404,2020-10-01 16:06,BTC_USD,10637.81,0.472,5021.04632,buy,124332685
1601568405,2020-10-01 16:06,ETH_USD,356.27,0.00000741,0.002639961,sell,124332688
1601568408,2020-10-01 16:06,BTC_USD,10633.5,0.056958,605.662893,buy,124332697
1601568409,2020-10-01 16:06,BTC_USD,10628.67,0.00502234,53.38079449,sell,124332700
1601568410,2020-10-01 16:06,BTC_USD,10639.46,0.28993182,3084.718002,buy,124332714
1601568411,2020-10-01 16:06,BTC_USD,10638.46,0.4685,4984.11851,sell,124332717
1601568413,2020-10-01 16:06,BTC_USD,10632.35,4.019,42731.41465,buy,124332722
1601568414,2020-10-01 16:06,BTC_USD,10632.35,0.24709365,2627.18617,buy,124332725
1601568415,2020-10-01 16:06,ETH_USD,356.47,10,3564.7,buy,124332726
1601568415,2020-10-01 16:06,BTC_USD,10639.5,0.04554504,484.5764531,buy,124332733
1601568416,2020-10-01 16:06,BTC_USD,10639.5,0.00780596,83.05151142,buy,124332734
1601568417,2020-10-01 16:06,ETH_USD,356.65,8,2853.2,buy,124332735
1601568417,2020-10-01 16:06,LTC_USD,46.69,42.8681,2001.511589,buy,124332736
1601568420,2020-10-01 16:07,BTC_USD,10641.61,0.13348259,1420.469665,buy,124332738
1601568421,2020-10-01 16:07,LTC_USD,46.64,42.7762,1995.081968,sell,124332741
1601568421,2020-10-01 16:07,BTC_USD,10634.64,0.00556316,59.16220386,sell,124332742
1601568424,2020-10-01 16:07,ETH_USD,356.55,3.36488692,1199.750431,sell,124332747
1601568426,2020-10-01 16:07,LTC_USD,46.69,42.8688,2001.544272,buy,124332755
1601568426,2020-10-01 16:07,BTC_USD,10643.61,0.035,372.52635,buy,124332757
1601568427,2020-10-01 16:07,ETH_USD,356,0.0851,30.2956,buy,124332773
1601568428,2020-10-01 16:07,ETH_USD,356.42,10,3564.2,buy,124332776
1601568428,2020-10-01 16:07,BTC_USD,10643.65,0.02235554,237.9445433,buy,124332780
1601568429,2020-10-01 16:07,BTC_USD,10639.83,0.0612,651.157596,sell,124332782
1601568434,2020-10-01 16:07,BTC_USD,10642.78,0.003213,34.19525214,buy,124332785
1601568435,2020-10-01 16:07,BTC_USD,10643.67,0.102371,1089.603142,buy,124332790
1601568437,2020-10-01 16:07,BTC_USD,10642.27,0.99918319,10633.57729,sell,124332796
1601568438,2020-10-01 16:07,BTC_USD,10642.27,0.00081681,8.692712559,sell,124332797
1601568441,2020-10-01 16:07,BTC_USD,10646.72,0.418249,4452.979993,buy,124332805
1601568442,2020-10-01 16:07,ETH_USD,356.2,0.00000289,0.001029418,sell,124332813
1601568444,2020-10-01 16:07,BTC_USD,10641.6,2.50115679,26616.3101,buy,124332818
1601568445,2020-10-01 16:07,BTC_USD,10641.6,4.61833321,49146.45469,buy,124332820
1601568446,2020-10-01 16:07,ETH_USD,356.2,4.1,1460.42,sell,124332825
1601568447,2020-10-01 16:07,BTC_USD,10639.65,0.1557,1656.593505,sell,124332827
1601568450,2020-10-01 16:07,BTC_USD,10633.69,0.0047383,50.38561333,sell,124332840
1601568456,2020-10-01 16:07,BTC_USD,10638.87,0.358448,3813.481674,buy,124332843
1601568457,2020-10-01 16:07,LTC_USD,46.68,60,2800.8,sell,124332848
1601568458,2020-10-01 16:07,BTC_USD,10638.89,0.04294214,456.8567038,buy,124332850
1601568459,2020-10-01 16:07,LTC_USD,46.66,60,2799.6,sell,124332855
1601568460,2020-10-01 16:07,BTC_USD,10638.89,0.389,4138.52821,buy,124332862
1601568463,2020-10-01 16:07,ETH_USD,356.36,4.69802,1674.186407,sell,124332863
1601568463,2020-10-01 16:07,BTC_USD,10634.51,0.0367892,391.2351153,sell,124332864
1601568465,2020-10-01 16:07,ETH_USD,356.36,2.9022,1034.227992,sell,124332865
1601568467,2020-10-01 16:07,BTC_USD,10638.91,0.107204,1140.533708,buy,124332869
1601568469,2020-10-01 16:07,ETH_USD,356.42,0.646,230.24732,buy,124332871
1601568469,2020-10-01 16:07,BTC_USD,10638.93,0.04638947,493.5343241,buy,124332875
1601568470,2020-10-01 16:07,BTC_USD,10638.93,0.11756545,1250.770593,buy,124332891
1601568471,2020-10-01 16:07,BTC_USD,10638.97,0.05,531.9485,buy,124332910
1601568472,2020-10-01 16:07,BTC_USD,10639.44,0.78,8298.7632,buy,124332924
1601568473,2020-10-01 16:07,BTC_USD,10639.44,2.07802958,22109.07103,buy,124332925
1601568475,2020-10-01 16:07,BTC_USD,10640.43,0.003,31.92129,sell,124332927
1601568478,2020-10-01 16:07,BTC_USD,10646.22,0.28716104,3057.179607,buy,124332934
1601568479,2020-10-01 16:07,BTC_USD,10646.22,0.53283419,5672.67001,buy,124332940
1601568480,2020-10-01 16:08,BTC_USD,10646.22,0.022971,244.5543196,buy,124332941
1601568481,2020-10-01 16:08,BTC_USD,10640.23,0.4685,4984.947755,sell,124332957
1601568482,2020-10-01 16:08,BTC_USD,10640.88,0.15,1596.132,sell,124332973
1601568486,2020-10-01 16:08,BTC_USD,10648.65,0.02,212.973,buy,124332978
1601568487,2020-10-01 16:08,BTC_USD,10649.43,1,10649.43,buy,124332983
1601568490,2020-10-01 16:08,BTC_USD,10646.82,0.00499864,53.21962032,sell,124332988
1601568491,2020-10-01 16:08,ETH_USD,356.64,3,1069.92,sell,124332995
1601568491,2020-10-01 16:08,LTC_USD,46.77,90.7906,4246.276362,buy,124332990
1601568491,2020-10-01 16:08,BTC_USD,10653.43,0.10707628,1140.729654,buy,124332994
1601568492,2020-10-01 16:08,BTC_USD,10653.43,1.50223881,16003.99601,buy,124332999
1601568495,2020-10-01 16:08,BTC_USD,10647.12,0.003,31.94136,sell,124333001
1601568497,2020-10-01 16:08,ETH_USD,356.63,2,713.26,sell,124333003
1601568497,2020-10-01 16:08,LTC_USD,46.76,3.59,167.8684,sell,124333004
1601568498,2020-10-01 16:08,BTC_USD,10653.45,1.48142562,15782.29377,buy,124333006
1601568499,2020-10-01 16:08,BTC_USD,10653.47,0.840652,8955.860862,buy,124333011
1601568500,2020-10-01 16:08,ETH_USD,356.96,7.88587917,2814.943429,buy,124333020
1601568500,2020-10-01 16:08,BTC_USD,10655.84,3.17771,33861.16933,buy,124333023
1601568501,2020-10-01 16:08,ETH_USD,357.01,8,2856.08,buy,124333024
1601568502,2020-10-01 16:08,BTC_USD,10660.94,0.12938419,1379.357087,buy,124333033
1601568503,2020-10-01 16:08,ETH_USD,356.63,0.01541912,5.498920766,sell,124333045
1601568503,2020-10-01 16:08,LTC_USD,46.75,42.6912,1995.8136,sell,124333040
1601568503,2020-10-01 16:08,BTC_USD,10653.76,1.45281442,15477.93616,sell,124333039
1601568504,2020-10-01 16:08,BTC_USD,10656.71,0.316229,3369.960747,buy,124333047
1601568505,2020-10-01 16:08,BTC_USD,10656.34,0.00553712,59.00543334,buy,124333049
1601568506,2020-10-01 16:08,BTC_USD,10657.25,0.01482325,157.9750811,buy,124333050
1601568507,2020-10-01 16:08,BTC_USD,10654.5,0.0031,33.02895,buy,124333062
1601568509,2020-10-01 16:08,LTC_USD,46.73,50.272,2349.21056,buy,124333064
1601568509,2020-10-01 16:08,BTC_USD,10651.79,0.01031526,109.8759833,buy,124333071
1601568510,2020-10-01 16:08,BTC_USD,10651.79,0.1408165,1499.947787,buy,124333083
1601568511,2020-10-01 16:08,LTC_USD,46.74,42.7175,1996.61595,buy,124333085
1601568511,2020-10-01 16:08,BTC_USD,10658.2,0.23601169,2515.459794,buy,124333087
1601568512,2020-10-01 16:08,BTC_USD,10658.64,0.00354923,37.82996485,buy,124333088
1601568513,2020-10-01 16:08,BTC_USD,10658.66,0.03841533,409.4559413,buy,124333096
1601568514,2020-10-01 16:08,BTC_USD,10658.66,0.032164,342.8251402,buy,124333102
1601568515,2020-10-01 16:08,BTC_USD,10658.68,0.38839203,4139.746362,buy,124333111
1601568516,2020-10-01 16:08,BTC_USD,10658.7,1.178403,12560.24406,buy,124333125
1601568517,2020-10-01 16:08,BTC_USD,10657.6,0.0031,33.03856,sell,124333127
1601568518,2020-10-01 16:08,BTC_USD,10662.21,0.02913979,310.6945603,buy,124333133
1601568519,2020-10-01 16:08,BTC_USD,10662.23,0.20753668,2212.803816,buy,124333137
1601568520,2020-10-01 16:08,BTC_USD,10662.23,0.05654708,602.9179728,buy,124333149
1601568521,2020-10-01 16:08,ETH_USD,357.02,20.04,7154.6808,sell,124333152
1601568521,2020-10-01 16:08,BTC_USD,10662.25,0.357054,3806.999011,buy,124333151
1601568522,2020-10-01 16:08,LTC_USD,46.85,43.82158754,2053.041376,buy,124333155
1601568522,2020-10-01 16:08,BTC_USD,10663.26,0.11456388,1221.624439,buy,124333159
1601568523,2020-10-01 16:08,LTC_USD,46.85,10.53,493.3305,sell,124333173
1601568523,2020-10-01 16:08,BTC_USD,10663.26,0.01062975,113.347788,buy,124333172
1601568524,2020-10-01 16:08,BTC_USD,10671.11,0.09406184,1003.744241,buy,124333186
1601568525,2020-10-01 16:08,BTC_USD,10670.15,0.2,2134.03,sell,124333187
1601568526,2020-10-01 16:08,BTC_USD,10671.13,0.54851078,5853.22984,buy,124333200
1601568527,2020-10-01 16:08,BTC_USD,10671.15,0.063851,681.3635987,buy,124333206
1601568528,2020-10-01 16:08,BTC_USD,10660.44,0.27338199,2914.372301,sell,124333211
1601568529,2020-10-01 16:08,BTC_USD,10665.63,0.005,53.32815,buy,124333214
1601568530,2020-10-01 16:08,BTC_USD,10668.31,0.09682089,1032.915269,buy,124333215
1601568531,2020-10-01 16:08,BTC_USD,10669.06,0.16203434,1728.754096,buy,124333218
1601568532,2020-10-01 16:08,ETH_USD,357.26,0.5,178.63,buy,124333221
1601568532,2020-10-01 16:08,BTC_USD,10671.91,0.0032,34.150112,buy,124333219
1601568535,2020-10-01 16:08,BTC_USD,10660.94,0.78159715,8332.56032,sell,124333226
1601568538,2020-10-01 16:08,BTC_USD,10671.14,0.08128044,867.3549545,buy,124333231
1601568542,2020-10-01 16:09,BTC_USD,10662.54,0.00651296,69.44469652,sell,124333232
1601568544,2020-10-01 16:09,BTC_USD,10662.54,0.0032,34.120128,sell,124333235
1601568546,2020-10-01 16:09,ETH_USD,357.1,1.0036,358.38556,buy,124333241
1601568552,2020-10-01 16:09,BTC_USD,10671.07,0.98639322,10525.8711,buy,124333253
1601568556,2020-10-01 16:09,BTC_USD,10660.94,0.11840285,1262.28568,sell,124333255
1601568561,2020-10-01 16:09,BTC_USD,10666.13,0.0033,35.198229,buy,124333257
1601568562,2020-10-01 16:09,BTC_USD,10665.93,0.04109927,438.3619369,buy,124333259
1601568565,2020-10-01 16:09,ETH_USD,357.02,4.40445502,1572.478531,buy,124333261
1601568566,2020-10-01 16:09,ETH_USD,357.02,6.70629,2394.279656,buy,124333262
1601568569,2020-10-01 16:09,BTC_USD,10670.81,0.102378,1092.456186,buy,124333264
1601568571,2020-10-01 16:09,ETH_USD,357.1,21.57473,7704.336083,sell,124333265
1601568575,2020-10-01 16:09,LTC_USD,46.84,42.5524,1993.154416,sell,124333272
1601568578,2020-10-01 16:09,BTC_USD,10660.45,0.00605805,64.58153912,sell,124333281
1601568580,2020-10-01 16:09,ETH_USD,357.12,4.56119017,1628.892234,buy,124333290
1601568580,2020-10-01 16:09,BTC_USD,10664.14,0.14047574,1498.052958,buy,124333298
1601568581,2020-10-01 16:09,BTC_USD,10664.14,3.68505819,39297.97645,buy,124333314
1601568582,2020-10-01 16:09,BTC_USD,10671.82,0.04018536,428.8509286,sell,124333322
1601568597,2020-10-01 16:09,LTC_USD,46.89,87.5001,4102.879689,buy,124333331
1601568597,2020-10-01 16:09,BTC_USD,10675.01,0.702,7493.85702,buy,124333336
1601568598,2020-10-01 16:09,ETH_USD,357.29,0.64600625,230.8115731,buy,124333342
1601568598,2020-10-01 16:09,BTC_USD,10675.01,0.5933192,6333.688393,buy,124333338
1601568605,2020-10-01 16:10,BTC_USD,10677.37,0.02955715,315.5926267,buy,124333346
1601568609,2020-10-01 16:10,BTC_USD,10670.58,0.0033,35.212914,sell,124333361
1601568616,2020-10-01 16:10,BTC_USD,10679.33,0.02817066,300.8437745,buy,124333365
1601568617,2020-10-01 16:10,BTC_USD,10679.3,0.18326592,1957.151739,buy,124333367
1601568626,2020-10-01 16:10,ETH_USD,357.53,20.06794,7174.890588,sell,124333372
1601568628,2020-10-01 16:10,BTC_USD,10672.41,0.0044274,47.25102803,sell,124333373
1601568630,2020-10-01 16:10,LTC_USD,46.91,31.9761,1499.998851,buy,124333374
1601568641,2020-10-01 16:10,BTC_USD,10674.22,0.09363904,999.5237135,buy,124333381
1601568643,2020-10-01 16:10,LTC_USD,46.87,32.0034,1499.999358,buy,124333382
1601568646,2020-10-01 16:10,LTC_USD,46.85,12.01007,562.6717795,sell,124333385
1601568648,2020-10-01 16:10,BTC_USD,10669.49,0.01167111,124.5247914,sell,124333386
1601568652,2020-10-01 16:10,BTC_USD,10677.1,0.00031995,3.416138145,buy,124333390
1601568656,2020-10-01 16:10,BTC_USD,10673.25,0.0034,36.28905,buy,124333392
1601568657,2020-10-01 16:10,BTC_USD,10673.52,0.32568531,3476.20867,buy,124333395
1601568658,2020-10-01 16:10,LTC_USD,46.87,62.84467637,2945.529981,buy,124333397
1601568662,2020-10-01 16:11,BTC_USD,10670.26,0.00766775,81.81688612,sell,124333404
1601568666,2020-10-01 16:11,ETH_USD,357.5,19.80156,7079.0577,sell,124333407
1601568669,2020-10-01 16:11,BTC_USD,10670.74,0.0034,36.280516,sell,124333410
1601568674,2020-10-01 16:11,BTC_USD,10673.39,1.02,10886.8578,sell,124333412
1601568676,2020-10-01 16:11,BTC_USD,10674.95,0.931,9938.37845,buy,124333415
1601568678,2020-10-01 16:11,BTC_USD,10670.91,0.2,2134.182,buy,124333424
1601568680,2020-10-01 16:11,ETH_USD,357.23,0.8682,310.147086,sell,124333425
1601568681,2020-10-01 16:11,LTC_USD,46.81,0.00009,0.0042129,sell,124333433
1601568682,2020-10-01 16:11,LTC_USD,46.8,20,936,sell,124333434
1601568691,2020-10-01 16:11,ETH_USD,357.39,4,1429.56,buy,124333449
1601568691,2020-10-01 16:11,BTC_USD,10666.05,0.13013047,1387.9781,buy,124333448
1601568699,2020-10-01 16:11,ETH_USD,357.29,10.80453,3860.350524,buy,124333452
1601568701,2020-10-01 16:11,BTC_USD,10660.05,0.11904635,1269.040043,buy,124333455
1601568706,2020-10-01 16:11,BTC_USD,10658.93,0.00443384,47.25999019,buy,124333460
1601568707,2020-10-01 16:11,BTC_USD,10664.23,0.01201447,128.1250714,buy,124333463
1601568709,2020-10-01 16:11,BTC_USD,10664.23,0.71107961,7583.116509,buy,124333464
1601568710,2020-10-01 16:11,BTC_USD,10660.05,0.411626,4387.953741,sell,124333467
1601568711,2020-10-01 16:11,ETH_USD,357.33,14.35714,5130.236836,sell,124333470
1601568711,2020-10-01 16:11,BTC_USD,10658.89,0.05,532.9445,buy,124333468
1601568714,2020-10-01 16:11,BTC_USD,10658.62,0.12147,1294.702571,sell,124333472
1601568715,2020-10-01 16:11,ETH_USD,357.23,0.00003615,0.012913865,sell,124333478
1601568720,2020-10-01 16:12,BTC_USD,10659.95,0.171,1822.85145,buy,124333481
1601568725,2020-10-01 16:12,BTC_USD,10655,0.11588925,1234.799959,sell,124333485
1601568726,2020-10-01 16:12,ETH_USD,357.14,11.36268744,4058.070192,sell,124333488
1601568730,2020-10-01 16:12,BTC_USD,10651.5,0.00556127,59.23586741,sell,124333490
1601568731,2020-10-01 16:12,BTC_USD,10654.49,0.1438999,1533.180046,buy,124333496
1601568733,2020-10-01 16:12,BTC_USD,10654.49,0.01449796,154.4683698,buy,124333500
1601568734,2020-10-01 16:12,BTC_USD,10654.49,0.13498812,1438.229575,buy,124333507
1601568735,2020-10-01 16:12,LTC_USD,46.8,0.00002857,0.001337076,buy,124333515
1601568735,2020-10-01 16:12,BTC_USD,10654.49,0.1931259,2057.65797,buy,124333518
1601568736,2020-10-01 16:12,BTC_USD,10654.49,0.14089916,1501.208691,buy,124333529
1601568737,2020-10-01 16:12,BTC_USD,10654.49,0.0419,446.423131,buy,124333530
1601568738,2020-10-01 16:12,BTC_USD,10654.49,0.01632207,173.9033316,buy,124333534
1601568739,2020-10-01 16:12,LTC_USD,46.87,4.41,206.6967,buy,124333535
1601568739,2020-10-01 16:12,BTC_USD,10654.49,0.0519,552.968031,buy,124333536
1601568740,2020-10-01 16:12,BTC_USD,10654.49,0.02253739,240.1243964,buy,124333537
1601568741,2020-10-01 16:12,BTC_USD,10649.38,0.16112907,1715.924695,sell,124333543
1601568743,2020-10-01 16:12,BTC_USD,10648.8,0.03877649,412.9230867,buy,124333546
1601568744,2020-10-01 16:12,BTC_USD,10648.8,0.14075486,1498.870353,buy,124333549
1601568745,2020-10-01 16:12,ETH_USD,357,14.8,5283.6,sell,124333551
1601568745,2020-10-01 16:12,BTC_USD,10648.65,0.3070086,3269.227128,buy,124333553
1601568747,2020-10-01 16:12,BTC_USD,10648.8,0.01977279,210.5564862,buy,124333555
1601568748,2020-10-01 16:12,ETH_USD,357,11.41984504,4076.884679,sell,124333558
1601568748,2020-10-01 16:12,BTC_USD,10645,0.07733184,823.1974368,sell,124333557
1601568749,2020-10-01 16:12,ETH_USD,357,3.78015496,1349.515321,sell,124333559
1601568749,2020-10-01 16:12,BTC_USD,10643.04,0.0025,26.6076,sell,124333561
1601568754,2020-10-01 16:12,BTC_USD,10646.9,0.04082264,434.6345658,buy,124333568
1601568755,2020-10-01 16:12,BTC_USD,10646.9,0.14079091,1498.98674,buy,124333569
1601568757,2020-10-01 16:12,BTC_USD,10646.2,0.37399999,3981.678694,buy,124333572
1601568758,2020-10-01 16:12,BTC_USD,10645.42,0.21182819,2255.00005,buy,124333575
1601568759,2020-10-01 16:12,BTC_USD,10645.42,0.0181044,192.7289418,buy,124333577
1601568760,2020-10-01 16:12,BTC_USD,10645.42,0.0938,998.540396,buy,124333584
1601568761,2020-10-01 16:12,BTC_USD,10645.42,0.021,223.55382,buy,124333587
1601568762,2020-10-01 16:12,BTC_USD,10645.42,0.13005401,1384.479559,buy,124333588
1601568763,2020-10-01 16:12,BTC_USD,10645.42,0.036,383.23512,buy,124333594
1601568764,2020-10-01 16:12,BTC_USD,10645.42,0.151,1607.45842,buy,124333596
1601568765,2020-10-01 16:12,BTC_USD,10640.91,0.54871101,5838.784473,sell,124333598
1601568766,2020-10-01 16:12,BTC_USD,10642.54,0.01000315,106.458924,buy,124333604
1601568768,2020-10-01 16:12,BTC_USD,10641.41,0.01196602,127.3353249,sell,124333609
1601568772,2020-10-01 16:12,BTC_USD,10641.37,0.12619714,1342.91046,buy,124333612
1601568775,2020-10-01 16:12,BTC_USD,10641.37,0.11184375,1190.170726,buy,124333613
1601568776,2020-10-01 16:12,BTC_USD,10641.37,0.046951,499.6229629,buy,124333614
1601568777,2020-10-01 16:12,BTC_USD,10641.39,0.046954,499.6558261,buy,124333615
1601568778,2020-10-01 16:12,ETH_USD,357.18,11.4592001,4092.997092,buy,124333622
1601568778,2020-10-01 16:12,BTC_USD,10648.9,0.14,1490.846,buy,124333638
1601568779,2020-10-01 16:12,BTC_USD,10648.9,0.85946853,9152.394429,buy,124333664
1601568781,2020-10-01 16:13,BTC_USD,10648.92,0.12492393,1330.304937,buy,124333681
1601568782,2020-10-01 16:13,BTC_USD,10648.92,0.07698102,819.7647235,buy,124333682
1601568783,2020-10-01 16:13,BTC_USD,10645.35,0.05825083,620.1004731,buy,124333684
1601568784,2020-10-01 16:13,BTC_USD,10645.37,0.04344619,462.5007676,buy,124333687
1601568786,2020-10-01 16:13,ETH_USD,357.04,10,3570.4,sell,124333692
1601568786,2020-10-01 16:13,BTC_USD,10641.16,0.49059701,5220.521279,buy,124333695
1601568787,2020-10-01 16:13,BTC_USD,10641.16,0.26543816,2824.569931,buy,124333699
1601568789,2020-10-01 16:13,BTC_USD,10641.16,0.12007451,1277.732073,buy,124333707
1601568790,2020-10-01 16:13,BTC_USD,10641.16,0.02159115,229.7548817,buy,124333712
1601568791,2020-10-01 16:13,BTC_USD,10641.16,0.17994623,1914.836625,buy,124333715
1601568792,2020-10-01 16:13,BTC_USD,10641.16,0.02371561,252.3616005,buy,124333717
1601568793,2020-10-01 16:13,BTC_USD,10641.16,0.2581142,2746.6345,buy,124333723
1601568795,2020-10-01 16:13,BTC_USD,10641.16,0.0197869,210.5555688,buy,124333726
1601568796,2020-10-01 16:13,BTC_USD,10641.16,0.02917525,310.4585033,buy,124333728
1601568798,2020-10-01 16:13,BTC_USD,10641.18,0.02940954,312.9522089,buy,124333737
1601568799,2020-10-01 16:13,ETH_USD,356.86,12,4282.32,sell,124333739
1601568799,2020-10-01 16:13,BTC_USD,10641.18,0.18699967,1989.897148,buy,124333740
1601568800,2020-10-01 16:13,BTC_USD,10641.18,0.187,1989.90066,buy,124333743
1601568803,2020-10-01 16:13,BTC_USD,10641.18,0.14001753,1489.95174,buy,124333744
1601568804,2020-10-01 16:13,BTC_USD,10641.18,0.026893,286.1732537,buy,124333745
1601568805,2020-10-01 16:13,BTC_USD,10641.18,0.00998658,106.2689954,buy,124333749
1601568806,2020-10-01 16:13,BTC_USD,10639.17,0.187,1989.52479,buy,124333750
1601568807,2020-10-01 16:13,BTC_USD,10639.17,0.18756553,1995.54156,buy,124333754
1601568808,2020-10-01 16:13,BTC_USD,10639.17,0.01107154,117.7919962,buy,124333758
1601568810,2020-10-01 16:13,BTC_USD,10639.17,0.04005242,426.1245053,buy,124333765
1601568811,2020-10-01 16:13,BTC_USD,10639.17,0.187,1989.52479,buy,124333767
1601568814,2020-10-01 16:13,BTC_USD,10643.15,0.02,212.863,buy,124333800
1601568815,2020-10-01 16:13,BTC_USD,10643.15,0.25427955,2706.335393,buy,124333820
1601568816,2020-10-01 16:13,BTC_USD,10643.15,0.06625479,705.1596682,buy,124333834
1601568817,2020-10-01 16:13,BTC_USD,10641.99,0.14113722,1501.980884,buy,124333840
1601568818,2020-10-01 16:13,BTC_USD,10641.99,0.14032554,1493.342993,buy,124333845
1601568819,2020-10-01 16:13,BTC_USD,10639.81,0.82366602,8763.649956,sell,124333858
1601568821,2020-10-01 16:13,BTC_USD,10641.42,0.046506,494.8898785,buy,124333862
1601568822,2020-10-01 16:13,BTC_USD,10641.42,0.0469,499.082598,buy,124333876
1601568823,2020-10-01 16:13,BTC_USD,10641.99,0.04694422,499.5799198,buy,124333904
1601568824,2020-10-01 16:13,BTC_USD,10643.15,0.096711,1029.30968,buy,124333928
1601568825,2020-10-01 16:13,BTC_USD,10643.15,0.05818526,619.27445,buy,124333934
1601568826,2020-10-01 16:13,BTC_USD,10643.15,0.031,329.93765,buy,124333944
1601568827,2020-10-01 16:13,BTC_USD,10643.15,0.02812686,299.35839,buy,124333959
1601568828,2020-10-01 16:13,BTC_USD,10643.15,0.03422192,364.2290278,buy,124333972
1601568829,2020-10-01 16:13,BTC_USD,10643.15,0.02877043,306.2080021,buy,124333975
1601568830,2020-10-01 16:13,BTC_USD,10643.15,0.14104922,1501.208006,buy,124333978
1601568831,2020-10-01 16:13,BTC_USD,10643.15,0.046935,499.5362453,buy,124333979
1601568832,2020-10-01 16:13,BTC_USD,10642.05,0.17883968,1903.220817,buy,124333997
1601568833,2020-10-01 16:13,BTC_USD,10642.06,0.035,372.4721,buy,124333998
1601568834,2020-10-01 16:13,BTC_USD,10642.07,0.03861462,410.9394891,buy,124334012
1601568835,2020-10-01 16:13,BTC_USD,10642.07,0.00352992,37.56565573,buy,124334024
1601568836,2020-10-01 16:13,BTC_USD,10642.09,0.01774976,188.8945434,buy,124334028
1601568837,2020-10-01 16:13,BTC_USD,10642.11,0.00736926,78.42447554,buy,124334038
1601568838,2020-10-01 16:13,BTC_USD,10642.11,0.279176,2971.021701,buy,124334044
1601568839,2020-10-01 16:13,BTC_USD,10645.15,0.00134305,14.29696871,buy,124334057
1601568840,2020-10-01 16:14,BTC_USD,10649.47,0.013,138.44311,buy,124334059
1601568841,2020-10-01 16:14,BTC_USD,10646.58,0.28180365,3000.245104,sell,124334061
1601568842,2020-10-01 16:14,BTC_USD,10649.16,0.36180365,3852.904957,sell,124334063
1601568843,2020-10-01 16:14,BTC_USD,10648.95,0.00368055,39.19399292,buy,124334065
1601568844,2020-10-01 16:14,ETH_USD,356.98,12,4283.76,sell,124334074
1601568844,2020-10-01 16:14,BTC_USD,10640.92,2.81699757,29975.44578,buy,124334073
1601568849,2020-10-01 16:14,BTC_USD,10643.51,0.47653,5071.95182,sell,124334076
1601568850,2020-10-01 16:14,BTC_USD,10648.86,0.0265547,282.7772826,buy,124334079
1601568851,2020-10-01 16:14,BTC_USD,10641.79,1.862,19815.01298,buy,124334092
1601568853,2020-10-01 16:14,BTC_USD,10641.79,0.046929,499.4085629,buy,124334106
1601568854,2020-10-01 16:14,BTC_USD,10641.81,0.03823212,406.8589569,buy,124334121
1601568856,2020-10-01 16:14,BTC_USD,10642.59,0.05063799,538.919366,buy,124334126
1601568857,2020-10-01 16:14,BTC_USD,10642.59,0.19988234,2127.265793,buy,124334136
1601568858,2020-10-01 16:14,BTC_USD,10642.59,0.082042,873.1393688,buy,124334137
1601568859,2020-10-01 16:14,BTC_USD,10638.41,0.28191249,2999.100653,sell,124334152
1601568860,2020-10-01 16:14,BTC_USD,10638.48,0.1,1063.848,sell,124334153
1601568861,2020-10-01 16:14,BTC_USD,10639.09,0.04058806,431.8200233,buy,124334155
1601568862,2020-10-01 16:14,BTC_USD,10635.86,0.61,6487.8746,sell,124334156
1601568864,2020-10-01 16:14,ETH_USD,356.44,0.19031528,67.8359784,sell,124334158
1601568864,2020-10-01 16:14,LTC_USD,46.72,40.08326161,1872.689982,sell,124334160
1601568864,2020-10-01 16:14,BTC_USD,10639.09,0.14067633,1496.668136,buy,124334164
1601568866,2020-10-01 16:14,BTC_USD,10639.03,0.62468852,6646.079905,buy,124334165
1601568867,2020-10-01 16:14,BTC_USD,10639.03,0.05860474,623.497587,buy,124334167
1601568869,2020-10-01 16:14,ETH_USD,356.29,0.00001897,0.006758821,sell,124334182
1601568869,2020-10-01 16:14,BTC_USD,10630.28,6.83682165,72677.32845,sell,124334184
1601568870,2020-10-01 16:14,BTC_USD,10630,2,21260,sell,124334188
1601568874,2020-10-01 16:14,BTC_USD,10632.96,0.12476204,1326.589781,buy,124334191
1601568876,2020-10-01 16:14,BTC_USD,10632.96,0.1407995,1497.115452,buy,124334193
1601568877,2020-10-01 16:14,LTC_USD,46.7,5.1871,242.23757,sell,124334194
1601568877,2020-10-01 16:14,BTC_USD,10632.98,0.02022897,215.0942334,buy,124334198
1601568878,2020-10-01 16:14,BTC_USD,10632.98,0.63098979,6709.301817,buy,124334201
1601568879,2020-10-01 16:14,ETH_USD,355.91,14.027,4992.34957,sell,124334209
1601568879,2020-10-01 16:14,LTC_USD,46.68,42.7698,1996.494264,sell,124334208
1601568879,2020-10-01 16:14,BTC_USD,10627.98,0.18561986,1972.76416,sell,124334207
1601568880,2020-10-01 16:14,BTC_USD,10618.63,1.76020513,18690.967,sell,124334227
1601568882,2020-10-01 16:14,ETH_USD,355.69,0.5,177.845,sell,124334228
1601568886,2020-10-01 16:14,BTC_USD,10632.28,2,21264.56,buy,124334231
1601568887,2020-10-01 16:14,LTC_USD,46.66,10.53,491.3298,sell,124334234
1601568887,2020-10-01 16:14,BTC_USD,10632.3,0.02121,225.511083,buy,124334233
1601568889,2020-10-01 16:14,BTC_USD,10626,0.01332086,141.5474584,sell,124334235
1601568893,2020-10-01 16:14,BTC_USD,10604.8,1.8,19088.64,sell,124334271
1601568894,2020-10-01 16:14,ETH_USD,355.7,5,1778.5,sell,124334391
1601568894,2020-10-01 16:14,BTC_USD,10600,0.03450877,365.792962,buy,124334393
1601568895,2020-10-01 16:14,ETH_USD,355.57,2.25252486,800.9302645,sell,124334408
1601568895,2020-10-01 16:14,LTC_USD,46.61,30.31400307,1412.935683,sell,124334479
1601568895,2020-10-01 16:14,BTC_USD,10600,0.00998596,105.851176,buy,124334484
1601568896,2020-10-01 16:14,ETH_USD,355.54,5,1777.7,sell,124334485
1601568896,2020-10-01 16:14,BTC_USD,10600,0.15613338,1655.013828,buy,124334532
1601568897,2020-10-01 16:14,ETH_USD,355.54,2.3941891,851.2299926,buy,124334556
1601568897,2020-10-01 16:14,LTC_USD,46.61,10.53,490.8033,sell,124334539
1601568897,2020-10-01 16:14,BTC_USD,10600,0.05002269,530.240514,buy,124334566
1601568898,2020-10-01 16:14,ETH_USD,355.39,5,1776.95,sell,124334570
1601568898,2020-10-01 16:14,BTC_USD,10600,0.02564525,271.83965,buy,124334582
1601568899,2020-10-01 16:14,ETH_USD,355.22,2.65040373,941.476413,buy,124334592
1601568899,2020-10-01 16:14,LTC_USD,46.59,42.8649,1997.075691,sell,124334596
1601568899,2020-10-01 16:14,BTC_USD,10600,0.706,7483.6,buy,124334609
1601568900,2020-10-01 16:15,ETH_USD,354.92,0.07460303,26.47810741,sell,124334641
1601568900,2020-10-01 16:15,LTC_USD,46.59,77.15046135,3594.439994,sell,124334615
1601568900,2020-10-01 16:15,BTC_USD,10600.02,0.283,2999.80566,buy,124334642
1601568901,2020-10-01 16:15,BTC_USD,10600.02,0.03001167,318.1243022,buy,124334665
1601568902,2020-10-01 16:15,ETH_USD,354.68,2.27228015,805.9323236,sell,124334682
1601568902,2020-10-01 16:15,BTC_USD,10612.32,0.07603802,806.9398004,buy,124334684
1601568904,2020-10-01 16:15,ETH_USD,354.52,0.86087589,305.1977205,sell,124334703
1601568904,2020-10-01 16:15,BTC_USD,10598.94,0.00897903,95.16820023,sell,124334711
1601568905,2020-10-01 16:15,ETH_USD,354.17,1.11396964,394.5346274,sell,124334716
1601568905,2020-10-01 16:15,BTC_USD,10600.01,0.73896,7832.98339,sell,124334725
1601568906,2020-10-01 16:15,BTC_USD,10600.02,2.1,22260.042,buy,124334731
1601568907,2020-10-01 16:15,ETH_USD,354.42,2.27242147,805.3916174,sell,124334771
1601568907,2020-10-01 16:15,BTC_USD,10600.04,0.00915091,97.00001204,buy,124334777
1601568908,2020-10-01 16:15,ETH_USD,354.52,2.70239531,958.0531853,sell,124334792
1601568908,2020-10-01 16:15,BTC_USD,10600.02,0.39,4134.0078,buy,124334794
1601568909,2020-10-01 16:15,LTC_USD,46.55,86.9655,4048.244025,buy,124334803
1601568909,2020-10-01 16:15,BTC_USD,10600.04,0.01132071,119.9999788,buy,124334804
1601568910,2020-10-01 16:15,BTC_USD,10600.01,0.55297903,5861.583248,sell,124334805
1601568911,2020-10-01 16:15,ETH_USD,354.85,0.28964608,102.7809115,buy,124334807
1601568911,2020-10-01 16:15,BTC_USD,10600.04,0.02,212.0008,buy,124334806
1601568912,2020-10-01 16:15,BTC_USD,10600,0.39,4134,buy,124334810
1601568913,2020-10-01 16:15,BTC_USD,10600,0.706,7483.6,buy,124334817
1601568914,2020-10-01 16:15,BTC_USD,10600,0.706,7483.6,buy,124334821
1601568915,2020-10-01 16:15,BTC_USD,10600,2.700997,28630.5682,buy,124334823
1601568916,2020-10-01 16:15,BTC_USD,10600,0.01415089,149.999434,buy,124334825
1601568917,2020-10-01 16:15,BTC_USD,10599.49,0.048,508.77552,sell,124334831
1601568918,2020-10-01 16:15,ETH_USD,354.58,2.8579,1013.354182,sell,124334834
1601568918,2020-10-01 16:15,BTC_USD,10599.49,1.20048745,12724.55472,sell,124334832
1601568919,2020-10-01 16:15,ETH_USD,354.58,0.71127539,252.2040278,sell,124334841
1601568919,2020-10-01 16:15,BTC_USD,10598.43,0.00503144,53.32536464,sell,124334839
1601568920,2020-10-01 16:15,ETH_USD,354.52,1.54730205,548.5495228,buy,124334852
1601568920,2020-10-01 16:15,BTC_USD,10593,0.03019824,319.8899563,sell,124334851
1601568921,2020-10-01 16:15,ETH_USD,354.51,0.85515179,303.1598611,buy,124334854
1601568922,2020-10-01 16:15,BTC_USD,10581.35,0.2,2116.27,sell,124334867
1601568923,2020-10-01 16:15,BTC_USD,10595.28,0.08921094,945.2148884,buy,124334879
1601568924,2020-10-01 16:15,BTC_USD,10594.95,0.01133954,120.1418593,buy,124334885
1601568925,2020-10-01 16:15,ETH_USD,354.37,0.2,70.874,sell,124334887
1601568925,2020-10-01 16:15,BTC_USD,10592.91,0.03,317.7873,sell,124334888
1601568926,2020-10-01 16:15,BTC_USD,10595.79,0.05989857,634.672669,buy,124334894
1601568927,2020-10-01 16:15,BTC_USD,10594.97,0.68133468,7218.720495,buy,124334897
1601568928,2020-10-01 16:15,BTC_USD,10581.42,7.6,80418.792,buy,124334927
1601568929,2020-10-01 16:15,BTC_USD,10581.42,0.0534,565.047828,buy,124334955
1601568930,2020-10-01 16:15,ETH_USD,354.43,14.087,4992.85541,sell,124334968
1601568930,2020-10-01 16:15,BTC_USD,10581.42,0.03,317.4426,buy,124334969
1601568931,2020-10-01 16:15,BTC_USD,10581.42,1.03355109,10936.43817,buy,124334977
1601568932,2020-10-01 16:15,BTC_USD,10593.47,0.0034132,36.1576318,buy,124334987
1601568933,2020-10-01 16:15,BTC_USD,10593.47,0.0999,1058.287653,buy,124334991
1601568934,2020-10-01 16:15,ETH_USD,354.76,1.006,356.88856,buy,124335009
1601568934,2020-10-01 16:15,BTC_USD,10600,0.01,106,buy,124335008
1601568935,2020-10-01 16:15,BTC_USD,10600,0.02,212,buy,124335014
1601568936,2020-10-01 16:15,ETH_USD,354.85,0.868,308.0098,buy,124335016
1601568936,2020-10-01 16:15,BTC_USD,10597.93,0.62468852,6620.405207,sell,124335020
1601568937,2020-10-01 16:15,BTC_USD,10600,2.5852,27403.12,buy,124335027
1601568938,2020-10-01 16:15,BTC_USD,10600,3.58013942,37949.47785,buy,124335031
1601568939,2020-10-01 16:15,BTC_USD,10598.71,0.65,6889.1615,sell,124335040
1601568940,2020-10-01 16:15,BTC_USD,10600,0.0938,994.28,buy,124335049
1601568941,2020-10-01 16:15,ETH_USD,354.71,2.5182,893.230722,sell,124335051
1601568941,2020-10-01 16:15,BTC_USD,10598.65,0.9409,9972.269785,sell,124335050
1601568942,2020-10-01 16:15,ETH_USD,354.63,0.2,70.926,sell,124335056
1601568942,2020-10-01 16:15,BTC_USD,10595.05,0.4703,4982.852015,sell,124335058
1601568943,2020-10-01 16:15,ETH_USD,354.59,7.71061225,2734.105998,buy,124335063
1601568943,2020-10-01 16:15,BTC_USD,10594.95,0.00705867,74.78625572,sell,124335062
1601568944,2020-10-01 16:15,BTC_USD,10594.81,0.07530098,797.7995759,sell,124335066
1601568947,2020-10-01 16:15,ETH_USD,354.29,0.53935,191.0863115,sell,124335068
1601568947,2020-10-01 16:15,BTC_USD,10588.94,0.81,8577.0414,sell,124335067
1601568948,2020-10-01 16:15,ETH_USD,354.6,4,1418.4,sell,124335070
1601568948,2020-10-01 16:15,BTC_USD,10588.94,2.19,23189.7786,sell,124335069
1601568951,2020-10-01 16:15,BTC_USD,10591.5,0.014,148.281,sell,124335072
1601568952,2020-10-01 16:15,BTC_USD,10591.5,0.014,148.281,sell,124335077
1601568953,2020-10-01 16:15,ETH_USD,354.55,2.25431573,799.2676421,sell,124335090
1601568953,2020-10-01 16:15,BTC_USD,10593.34,0.25,2648.335,sell,124335093
1601568954,2020-10-01 16:15,BTC_USD,10593.34,1.43,15148.4762,sell,124335094
1601568955,2020-10-01 16:15,ETH_USD,354.55,0.25923343,91.91121261,sell,124335103
1601568955,2020-10-01 16:15,BTC_USD,10589.06,0.2,2117.812,sell,124335104
1601568956,2020-10-01 16:15,BTC_USD,10589.08,0.014,148.24712,sell,124335110
1601568957,2020-10-01 16:15,ETH_USD,354.57,1.5,531.855,sell,124335111
1601568957,2020-10-01 16:15,BTC_USD,10590.03,0.25,2647.5075,sell,124335114
1601568958,2020-10-01 16:15,BTC_USD,10590.03,0.922,9764.00766,sell,124335123
1601568959,2020-10-01 16:15,BTC_USD,10592.15,0.5572659,5902.644003,buy,124335131
1601568960,2020-10-01 16:16,BTC_USD,10584.3,0.2,2116.86,sell,124335138
1601568961,2020-10-01 16:16,ETH_USD,354.32,0.00000347,0.00122949,sell,124335143
1601568961,2020-10-01 16:16,BTC_USD,10589.65,0.37027399,3921.071958,sell,124335140
1601568962,2020-10-01 16:16,ETH_USD,354.36,16.35113268,5794.187376,sell,124335151
1601568962,2020-10-01 16:16,BTC_USD,10579.39,8.16392796,86369.37782,sell,124335149
1601568963,2020-10-01 16:16,ETH_USD,354.02,9.8755194,3496.131378,sell,124335163
1601568963,2020-10-01 16:16,BTC_USD,10573.05,0.3,3171.915,sell,124335165
1601568964,2020-10-01 16:16,ETH_USD,354,4.78542,1694.03868,sell,124335189
1601568964,2020-10-01 16:16,BTC_USD,10568,0.54624086,5772.673408,buy,124335191
1601568965,2020-10-01 16:16,LTC_USD,46.45,100.47,4666.8315,buy,124335214
1601568965,2020-10-01 16:16,BTC_USD,10560,0.6,6336,buy,124335215
1601568966,2020-10-01 16:16,ETH_USD,354,0.00000487,0.00172398,sell,124335218
1601568966,2020-10-01 16:16,BTC_USD,10556,0.02129302,224.7691191,sell,124335240
1601568967,2020-10-01 16:16,ETH_USD,353.61,4.27201985,1510.628939,buy,124335247
1601568967,2020-10-01 16:16,BTC_USD,10569.19,0.01,105.6919,buy,124335248
1601568968,2020-10-01 16:16,ETH_USD,353.59,1,353.59,buy,124335281
1601568968,2020-10-01 16:16,BTC_USD,10531.02,0.38399719,4043.882088,sell,124335291
1601568969,2020-10-01 16:16,BTC_USD,10563.38,0.01,105.6338,buy,124335296
1601568970,2020-10-01 16:16,BTC_USD,10539.16,0.00563953,59.43590899,sell,124335298
1601568971,2020-10-01 16:16,BTC_USD,10558.41,0.01,105.5841,buy,124335305
1601568972,2020-10-01 16:16,BTC_USD,10564.62,2.60632914,27534.87696,buy,124335308
1601568973,2020-10-01 16:16,BTC_USD,10564.62,0.01,105.6462,buy,124335314
1601568974,2020-10-01 16:16,BTC_USD,10558,0.31293,3303.91494,sell,124335315
1601568975,2020-10-01 16:16,BTC_USD,10563.39,0.01,105.6339,buy,124335322
1601568976,2020-10-01 16:16,ETH_USD,353.75,1.6,566,buy,124335325
1601568976,2020-10-01 16:16,BTC_USD,10563.2,0.40242921,4250.940231,sell,124335327
1601568977,2020-10-01 16:16,BTC_USD,10543.21,0.45702093,4818.467639,sell,124335337
1601568978,2020-10-01 16:16,BTC_USD,10561.58,0.417078,4405.002663,buy,124335343
1601568979,2020-10-01 16:16,ETH_USD,353.66,1.5,530.49,buy,124335349
1601568979,2020-10-01 16:16,BTC_USD,10559.17,0.014,147.82838,sell,124335350
1601568980,2020-10-01 16:16,BTC_USD,10557.62,0.01,105.5762,buy,124335351
1601568981,2020-10-01 16:16,ETH_USD,353.57,2.30081919,813.500641,buy,124335354
1601568981,2020-10-01 16:16,BTC_USD,10558.36,0.02373386,250.5906381,buy,124335353
1601568982,2020-10-01 16:16,BTC_USD,10563.39,0.86526974,9140.181719,buy,124335357
1601568983,2020-10-01 16:16,LTC_USD,46.31,0.88194573,40.84290676,buy,124335359
1601568983,2020-10-01 16:16,BTC_USD,10561.24,0.01,105.6124,buy,124335358
1601568985,2020-10-01 16:16,BTC_USD,10563.41,0.01,105.6341,buy,124335374
1601568986,2020-10-01 16:16,BTC_USD,10563.39,0.01419999,150.0000324,sell,124335376
1601568988,2020-10-01 16:16,BTC_USD,10563.43,0.305653,3228.74407,buy,124335385
1601568989,2020-10-01 16:16,ETH_USD,353.86,2.31061226,817.6332543,buy,124335386
1601568990,2020-10-01 16:16,BTC_USD,10563.45,0.15017664,1586.383428,buy,124335391
1601568991,2020-10-01 16:16,BTC_USD,10559.95,0.2,2111.99,sell,124335394
1601568992,2020-10-01 16:16,ETH_USD,353.31,0.65783143,232.4184225,buy,124335504
1601568992,2020-10-01 16:16,BTC_USD,10500,0.01,105,buy,124335515
1601568993,2020-10-01 16:16,ETH_USD,352.53,9.88923184,3486.250901,sell,124335520
1601568993,2020-10-01 16:16,BTC_USD,10500,3,31500,buy,124335550
1601568994,2020-10-01 16:16,ETH_USD,353.11,10.03781,3544.451089,sell,124335578
1601568994,2020-10-01 16:16,BTC_USD,10500,0.0028,29.4,buy,124335579
1601568995,2020-10-01 16:16,ETH_USD,352.83,0.30653786,108.1557531,sell,124335589
1601568995,2020-10-01 16:16,BTC_USD,10500,2.1,22050,buy,124335597
1601568996,2020-10-01 16:16,ETH_USD,352.5,2,705,sell,124335617
1601568996,2020-10-01 16:16,BTC_USD,10499.99,0.076,797.99924,sell,124335618
1601568997,2020-10-01 16:16,ETH_USD,352.83,4.95551021,1748.452667,sell,124335654
1601568997,2020-10-01 16:16,BTC_USD,10500,0.01975618,207.43989,buy,124335659
1601568998,2020-10-01 16:16,BTC_USD,10500,0.80744263,8478.147615,buy,124335724
1601568999,2020-10-01 16:16,BTC_USD,10500,0.02,210,buy,124335736
1601569000,2020-10-01 16:16,ETH_USD,352.56,1.45187036,511.8714141,buy,124335757
1601569000,2020-10-01 16:16,BTC_USD,10500,0.03167,332.535,buy,124335756
1601569001,2020-10-01 16:16,ETH_USD,352.56,3.34812964,1180.416586,buy,124335758
1601569001,2020-10-01 16:16,BTC_USD,10500,0.08395749,881.553645,buy,124335771
1601569002,2020-10-01 16:16,ETH_USD,352.72,0.29402426,103.708237,buy,124335784
1601569002,2020-10-01 16:16,BTC_USD,10500,0.00987809,103.719945,buy,124335778
1601569003,2020-10-01 16:16,ETH_USD,352.28,5,1761.4,sell,124335795
1601569003,2020-10-01 16:16,BTC_USD,10500,0.4191,4400.55,buy,124335797
1601569004,2020-10-01 16:16,ETH_USD,352.72,1.97406374,696.2917624,buy,124335811
1601569004,2020-10-01 16:16,BTC_USD,10500,0.90395028,9491.47794,buy,124335816
1601569005,2020-10-01 16:16,BTC_USD,10556.32,0.00485829,51.28566389,buy,124335823
1601569006,2020-10-01 16:16,ETH_USD,352.98,0.28086,99.1379628,sell,124335837
1601569006,2020-10-01 16:16,LTC_USD,46.11,48.67521478,2244.414154,sell,124335842
1601569006,2020-10-01 16:16,BTC_USD,10550.89,2,21101.78,sell,124335841
1601569007,2020-10-01 16:16,ETH_USD,352.71,1.74160235,614.2805649,buy,124335850
1601569007,2020-10-01 16:16,BTC_USD,10535.57,0.08381194,883.0065607,buy,124335857
1601569009,2020-10-01 16:16,LTC_USD,46.21,4.63795154,214.3197407,buy,124335868
1601569009,2020-10-01 16:16,BTC_USD,10530.08,0.0231424,243.6913234,sell,124335867
1601569010,2020-10-01 16:16,LTC_USD,46.21,43.3226,2001.937346,buy,124335885
1601569010,2020-10-01 16:16,BTC_USD,10561.31,0.15553036,1642.604346,sell,124335880
1601569011,2020-10-01 16:16,BTC_USD,10542.32,0.137,1444.29784,buy,124335888
1601569012,2020-10-01 16:16,BTC_USD,10538.28,0.54028,5693.621918,sell,124335899
1601569013,2020-10-01 16:16,BTC_USD,10547.85,0.01,105.4785,buy,124335906
1601569014,2020-10-01 16:16,BTC_USD,10553.96,0.73,7704.3908,buy,124335910
1601569015,2020-10-01 16:16,BTC_USD,10558.61,0.93538899,9876.407544,sell,124335925
1601569016,2020-10-01 16:16,BTC_USD,10553.95,0.0025,26.384875,buy,124335937
1601569017,2020-10-01 16:16,ETH_USD,353.72,0.7,247.604,buy,124335939
1601569017,2020-10-01 16:16,BTC_USD,10553.43,0.15,1583.0145,buy,124335940
1601569018,2020-10-01 16:16,BTC_USD,10553.95,0.0362,382.05299,buy,124335944
1601569019,2020-10-01 16:16,BTC_USD,10561.32,0.5426,5730.572232,sell,124335947
1601569020,2020-10-01 16:17,ETH_USD,353.72,0.02,7.0744,buy,124335950
1601569020,2020-10-01 16:17,BTC_USD,10562.87,0.01,105.6287,buy,124335951
1601569022,2020-10-01 16:17,BTC_USD,10562.87,0.132,1394.29884,buy,124335960
1601569023,2020-10-01 16:17,ETH_USD,353.6,0.1,35.36,buy,124335965
1601569023,2020-10-01 16:17,BTC_USD,10560.69,0.5576,5888.640744,sell,124335962
1601569024,2020-10-01 16:17,ETH_USD,353.63,0.79336598,280.5580115,buy,124335967
1601569024,2020-10-01 16:17,BTC_USD,10562.35,0.0043691,46.14796339,buy,124335971
1601569026,2020-10-01 16:17,BTC_USD,10562.87,0.21466833,2267.513663,buy,124335984
1601569027,2020-10-01 16:17,BTC_USD,10559.58,0.4722,4986.233676,sell,124335991
1601569028,2020-10-01 16:17,BTC_USD,10558.52,0.0198,209.058696,sell,124335994
1601569029,2020-10-01 16:17,BTC_USD,10562.65,0.415,4383.49975,buy,124335995
1601569030,2020-10-01 16:17,LTC_USD,46.31,19.17,887.7627,buy,124335998
1601569030,2020-10-01 16:17,BTC_USD,10562.87,0.76,8027.7812,buy,124335997
1601569031,2020-10-01 16:17,BTC_USD,10562.87,0.25,2640.7175,buy,124336000
1601569033,2020-10-01 16:17,BTC_USD,10547.56,0.3,3164.268,sell,124336009
1601569034,2020-10-01 16:17,BTC_USD,10557.05,0.95,10029.1975,sell,124336011
1601569035,2020-10-01 16:17,BTC_USD,10558.92,0.01,105.5892,buy,124336014
1601569037,2020-10-01 16:17,BTC_USD,10556.14,0.3,3166.842,sell,124336018
1601569038,2020-10-01 16:17,BTC_USD,10563.2,2.4641,26028.78112,sell,124336019
1601569041,2020-10-01 16:17,LTC_USD,46.2,10,462,sell,124336025
1601569041,2020-10-01 16:17,BTC_USD,10552.48,9.995,105472.0376,sell,124336024
1601569043,2020-10-01 16:17,BTC_USD,10558.17,0.3,3167.451,buy,124336026
1601569044,2020-10-01 16:17,BTC_USD,10552.68,0.645,6806.4786,sell,124336030
1601569049,2020-10-01 16:17,BTC_USD,10554.53,0.04415806,466.067569,buy,124336041
1601569052,2020-10-01 16:17,BTC_USD,10553.39,0.3,3166.017,buy,124336042
1601569055,2020-10-01 16:17,BTC_USD,10554.28,0.005178,54.65006184,sell,124336046
1601569059,2020-10-01 16:17,ETH_USD,353.2,24,8476.8,sell,124336048
1601569060,2020-10-01 16:17,LTC_USD,46.14,43.2578,1995.914892,sell,124336051
1601569060,2020-10-01 16:17,BTC_USD,10554.28,3.056022,32254.11187,sell,124336053
1601569065,2020-10-01 16:17,BTC_USD,10557.04,0.3,3167.112,buy,124336057
1601569067,2020-10-01 16:17,BTC_USD,10557.44,0.00474043,50.0468053,sell,124336058
1601569068,2020-10-01 16:17,BTC_USD,10550,4.52,47686,buy,124336060
1601569071,2020-10-01 16:17,LTC_USD,46.01,100,4601,sell,124336067
1601569071,2020-10-01 16:17,BTC_USD,10550,3.8594,40716.67,buy,124336063
1601569072,2020-10-01 16:17,LTC_USD,46,28.92597825,1330.595,sell,124336073
1601569075,2020-10-01 16:17,BTC_USD,10549.99,0.09507835,1003.075642,buy,124336080
1601569076,2020-10-01 16:17,BTC_USD,10550,0.01128252,119.030586,buy,124336085
1601569077,2020-10-01 16:17,BTC_USD,10548.92,0.30416667,3208.629868,sell,124336089
1601569078,2020-10-01 16:17,BTC_USD,10548.92,0.5,5274.46,sell,124336090
1601569080,2020-10-01 16:18,LTC_USD,45.96,0.57658,26.4996168,sell,124336093
1601569080,2020-10-01 16:18,BTC_USD,10550,0.07741232,816.699976,buy,124336099
1601569081,2020-10-01 16:18,ETH_USD,352.75,7.2,2539.8,sell,124336106
1601569081,2020-10-01 16:18,BTC_USD,10545.45,1.42210677,14996.75584,sell,124336109
1601569083,2020-10-01 16:18,BTC_USD,10541.39,0.3,3162.417,sell,124336114
1601569084,2020-10-01 16:18,LTC_USD,45.95,8.26,379.547,sell,124336121
1601569084,2020-10-01 16:18,BTC_USD,10541.39,0.1,1054.139,sell,124336122
1601569085,2020-10-01 16:18,BTC_USD,10541.39,0.3,3162.417,sell,124336124
1601569086,2020-10-01 16:18,BTC_USD,10541.39,0.3,3162.417,sell,124336138
1601569087,2020-10-01 16:18,BTC_USD,10541.39,0.00001323,0.13946259,sell,124336143
1601569092,2020-10-01 16:18,LTC_USD,45.88,0.69693631,31.9754379,sell,124336152
1601569092,2020-10-01 16:18,BTC_USD,10550,0.62452132,6588.699926,buy,124336150
1601569095,2020-10-01 16:18,LTC_USD,45.8,0.6541,29.95778,sell,124336154
1601569096,2020-10-01 16:18,LTC_USD,45.8,0.01332219,0.610156302,sell,124336158
1601569097,2020-10-01 16:18,BTC_USD,10540.65,0.13726939,1446.908596,sell,124336164
1601569099,2020-10-01 16:18,BTC_USD,10547.01,0.0932017,982.9992619,buy,124336171
1601569100,2020-10-01 16:18,BTC_USD,10549.73,0.00992279,104.6827553,buy,124336175
1601569101,2020-10-01 16:18,ETH_USD,351.93,0.5,175.965,sell,124336176
1601569102,2020-10-01 16:18,BTC_USD,10538.38,0.00174265,18.36470791,sell,124336190
1601569103,2020-10-01 16:18,ETH_USD,352,5,1760,buy,124336196
1601569104,2020-10-01 16:18,ETH_USD,352,5,1760,sell,124336209
1601569104,2020-10-01 16:18,LTC_USD,45.59,0.75,34.1925,sell,124336210
1601569104,2020-10-01 16:18,BTC_USD,10535.06,0.30960265,3261.682494,sell,124336208
1601569105,2020-10-01 16:18,ETH_USD,352.13,5,1760.65,buy,124336215
1601569107,2020-10-01 16:18,LTC_USD,45.69,43.7881,2000.678289,buy,124336219
1601569107,2020-10-01 16:18,BTC_USD,10543.47,0.09283136,978.7646592,buy,124336217
1601569109,2020-10-01 16:18,LTC_USD,45.82,3.98280739,182.4922346,buy,124336233
1601569109,2020-10-01 16:18,BTC_USD,10549.48,0.132,1392.53136,buy,124336234
1601569117,2020-10-01 16:18,BTC_USD,10544.27,0.00435906,45.96310559,buy,124336258
1601569118,2020-10-01 16:18,LTC_USD,45.58,433.7180781,19768.87,sell,124336266
1601569124,2020-10-01 16:18,BTC_USD,10538.88,0.47395703,4994.976264,buy,124336291
1601569125,2020-10-01 16:18,LTC_USD,45.02,256.9031229,11565.77859,sell,124336304
1601569125,2020-10-01 16:18,BTC_USD,10536.64,0.106,1116.88384,buy,124336306
1601569126,2020-10-01 16:18,BTC_USD,10528.75,0.005,52.64375,sell,124336310
1601569127,2020-10-01 16:18,ETH_USD,351.7,2,703.4,sell,124336328
1601569127,2020-10-01 16:18,LTC_USD,45.38,44.1084,2001.639192,buy,124336311
1601569127,2020-10-01 16:18,BTC_USD,10528.43,0.4,4211.372,sell,124336324
1601569128,2020-10-01 16:18,ETH_USD,351.65,1.3018,457.77797,sell,124336342
1601569128,2020-10-01 16:18,LTC_USD,45.3,20.32,920.496,sell,124336345
1601569128,2020-10-01 16:18,BTC_USD,10522.43,0.01583333,166.6051066,sell,124336338
1601569129,2020-10-01 16:18,BTC_USD,10511.7,0.00720353,75.7213463,sell,124336349
1601569130,2020-10-01 16:18,BTC_USD,10511.7,0.005,52.5585,sell,124336357
1601569131,2020-10-01 16:18,LTC_USD,45.34,100,4534,buy,124336363
1601569131,2020-10-01 16:18,BTC_USD,10511.7,0.09692476,1018.844,sell,124336365
1601569132,2020-10-01 16:18,LTC_USD,45.36,66,2993.76,buy,124336370
1601569132,2020-10-01 16:18,BTC_USD,10511.7,0.00712608,74.90721514,sell,124336369
1601569133,2020-10-01 16:18,LTC_USD,45.41,77.1504,3503.399664,buy,124336372
1601569134,2020-10-01 16:18,ETH_USD,352.03,2.5,880.075,sell,124336383
1601569135,2020-10-01 16:18,BTC_USD,10520.08,0.029,305.08232,buy,124336389
1601569136,2020-10-01 16:18,ETH_USD,352.33,2,704.66,sell,124336396
1601569137,2020-10-01 16:18,LTC_USD,45.46,40,1818.4,buy,124336397
1601569137,2020-10-01 16:18,BTC_USD,10522.19,1.0049828,10574.61997,buy,124336400
1601569138,2020-10-01 16:18,LTC_USD,45.47,40.7985,1855.107795,buy,124336401
1601569138,2020-10-01 16:18,BTC_USD,10522.71,0.17966284,1890.539963,buy,124336407
1601569139,2020-10-01 16:18,LTC_USD,45.47,40,1818.8,buy,124336414
1601569139,2020-10-01 16:18,BTC_USD,10514.88,0.05463325,574.4620678,sell,124336419
1601569140,2020-10-01 16:19,BTC_USD,10524.94,0.41740517,4393.16437,buy,124336421
1601569141,2020-10-01 16:19,ETH_USD,352.35,0.74803379,263.5697059,buy,124336422
1601569141,2020-10-01 16:19,BTC_USD,10524.96,2.414125,25408.56906,buy,124336428
1601569142,2020-10-01 16:19,LTC_USD,45.43,10.53,478.3779,sell,124336440
1601569142,2020-10-01 16:19,BTC_USD,10526.02,0.00372853,39.24658135,buy,124336438
1601569145,2020-10-01 16:19,BTC_USD,10524.95,0.06370865,670.5303558,buy,124336448
1601569146,2020-10-01 16:19,ETH_USD,352.1,10,3521,sell,124336449
1601569146,2020-10-01 16:19,BTC_USD,10518.38,0.2,2103.676,sell,124336450
1601569147,2020-10-01 16:19,BTC_USD,10507,0.34031146,3575.65251,sell,124336457
1601569149,2020-10-01 16:19,BTC_USD,10517.09,0.27509123,2893.159224,buy,124336462
1601569150,2020-10-01 16:19,LTC_USD,45.42,44.0763,2001.945546,buy,124336464
1601569152,2020-10-01 16:19,BTC_USD,10507.82,0.09873,1037.437069,sell,124336467
1601569154,2020-10-01 16:19,BTC_USD,10511,0.11273,1184.90503,sell,124336473
1601569155,2020-10-01 16:19,BTC_USD,10513.02,1.99980994,21024.0419,buy,124336480
1601569157,2020-10-01 16:19,LTC_USD,45.47,43.9518,1998.488346,buy,124336482
1601569158,2020-10-01 16:19,BTC_USD,10513.02,0.00615141,64.66989636,buy,124336495
1601569159,2020-10-01 16:19,BTC_USD,10513.04,2.58408,27166.5364,buy,124336510
1601569160,2020-10-01 16:19,BTC_USD,10512.79,0.2,2102.558,sell,124336514
1601569161,2020-10-01 16:19,BTC_USD,10511,0.07651,804.19661,sell,124336516
1601569163,2020-10-01 16:19,BTC_USD,10507.3,0.144988,1523.432412,sell,124336517
1601569164,2020-10-01 16:19,BTC_USD,10500,14.39825686,151181.697,buy,124336530
1601569165,2020-10-01 16:19,BTC_USD,10512.03,0.02372234,249.3699498,buy,124336531
1601569167,2020-10-01 16:19,BTC_USD,10512.03,0.024,252.28872,buy,124336534
1601569168,2020-10-01 16:19,BTC_USD,10511.1,0.025,262.7775,sell,124336547
1601569169,2020-10-01 16:19,ETH_USD,351.65,0.89334196,314.1437002,sell,124336552
1601569169,2020-10-01 16:19,BTC_USD,10505.37,0.33489753,3518.222465,sell,124336550
1601569170,2020-10-01 16:19,ETH_USD,351.65,0.00007495,0.026356168,sell,124336553
1601569171,2020-10-01 16:19,BTC_USD,10515.63,0.07793065,819.4898811,buy,124336560
1601569172,2020-10-01 16:19,BTC_USD,10515.63,0.45801743,4816.341827,buy,124336566
1601569173,2020-10-01 16:19,BTC_USD,10505.97,0.014,147.08358,sell,124336569
1601569174,2020-10-01 16:19,BTC_USD,10513.1,0.1,1051.31,buy,124336570
1601569175,2020-10-01 16:19,LTC_USD,45.38,49.6806,2254.505628,buy,124336573
1601569177,2020-10-01 16:19,BTC_USD,10499.99,1.84144,19335.10159,sell,124336576
1601569179,2020-10-01 16:19,LTC_USD,45.47,4.3,195.521,sell,124336580
1601569179,2020-10-01 16:19,BTC_USD,10505.92,0.7199,7563.211808,sell,124336582
1601569180,2020-10-01 16:19,BTC_USD,10505.87,0.7199,7563.175813,sell,124336584
1601569181,2020-10-01 16:19,BTC_USD,10502.77,0.014,147.03878,sell,124336587
1601569186,2020-10-01 16:19,ETH_USD,352.33,10.05039027,3541.054004,buy,124336593
1601569188,2020-10-01 16:19,BTC_USD,10511.02,0.02,210.2204,buy,124336595
1601569190,2020-10-01 16:19,BTC_USD,10511.02,1,10511.02,buy,124336598
1601569191,2020-10-01 16:19,BTC_USD,10511.02,0.712,7483.84624,buy,124336601
1601569192,2020-10-01 16:19,BTC_USD,10511.02,0.15,1576.653,buy,124336602
1601569193,2020-10-01 16:19,BTC_USD,10511.02,0.0918,964.911636,buy,124336605
1601569194,2020-10-01 16:19,BTC_USD,10511.02,0.42702,4488.41576,buy,124336608
1601569195,2020-10-01 16:19,BTC_USD,10511.02,0.02,210.2204,buy,124336609
1601569196,2020-10-01 16:19,ETH_USD,352.02,0.26894268,94.67320221,sell,124336656
1601569196,2020-10-01 16:19,BTC_USD,10511.04,0.07794,819.2304576,buy,124336619
1601569197,2020-10-01 16:19,ETH_USD,352.73,5.54809627,1956.979997,buy,124336664
1601569197,2020-10-01 16:19,LTC_USD,45.67,43.7482,1997.980294,buy,124336665
1601569197,2020-10-01 16:19,BTC_USD,10518.72,0.02,210.3744,buy,124336676
1601569199,2020-10-01 16:19,LTC_USD,45.71,43.7768,2001.037528,buy,124336678
1601569199,2020-10-01 16:19,BTC_USD,10518.74,0.12631486,1328.67317,buy,124336679
1601569200,2020-10-01 16:20,BTC_USD,10527,0.0615,647.4105,sell,124336690
1601569201,2020-10-01 16:20,BTC_USD,10521.16,0.014,147.29624,sell,124336693
1601569205,2020-10-01 16:20,BTC_USD,10518.72,0.29075,3058.31784,sell,124336701
1601569209,2020-10-01 16:20,BTC_USD,10509.82,0.62452132,6563.606659,sell,124336712
1601569211,2020-10-01 16:20,BTC_USD,10509.82,0.00552815,58.09986143,sell,124336715
1601569212,2020-10-01 16:20,BTC_USD,10499.74,3.8739828,40675.81216,buy,124336730
1601569214,2020-10-01 16:20,LTC_USD,45.57,43.6974,1991.290518,sell,124336733
1601569217,2020-10-01 16:20,BTC_USD,10497.63,0.05,524.8815,sell,124336742
1601569218,2020-10-01 16:20,BTC_USD,10511.89,0.01893094,198.9999589,buy,124336745
1601569220,2020-10-01 16:20,ETH_USD,351.1,0.08189765,28.75426492,sell,124336754
1601569220,2020-10-01 16:20,BTC_USD,10511.88,0.003,31.53564,buy,124336752
1601569224,2020-10-01 16:20,ETH_USD,350.99,1.073,376.61227,sell,124336781
1601569225,2020-10-01 16:20,BTC_USD,10497,0.49999075,5248.402903,sell,124336788
1601569227,2020-10-01 16:20,ETH_USD,351.31,5,1756.55,buy,124336790
1601569228,2020-10-01 16:20,BTC_USD,10499.22,0.02,209.9844,buy,124336791
1601569229,2020-10-01 16:20,LTC_USD,45.62,7.1819683,327.6413938,buy,124336795
1601569229,2020-10-01 16:20,BTC_USD,10499.22,1.27667,13404.0392,buy,124336796
1601569230,2020-10-01 16:20,BTC_USD,10499.24,0.033,346.47492,buy,124336811
1601569231,2020-10-01 16:20,ETH_USD,350.86,10.3,3613.858,sell,124336815
1601569233,2020-10-01 16:20,BTC_USD,10501.24,0.15,1575.186,sell,124336822
1601569234,2020-10-01 16:20,ETH_USD,351.18,14.205,4988.5119,sell,124336823
1601569241,2020-10-01 16:20,BTC_USD,10514.21,0.066,693.93786,buy,124336829
1601569243,2020-10-01 16:20,BTC_USD,10514.22,0.0026,27.336972,buy,124336830
1601569244,2020-10-01 16:20,ETH_USD,351.84,2.3165,815.03736,sell,124336832
1601569244,2020-10-01 16:20,BTC_USD,10511.12,0.014,147.15568,sell,124336833
1601569245,2020-10-01 16:20,BTC_USD,10502.01,1.783525,18730.59739,sell,124336839
1601569246,2020-10-01 16:20,BTC_USD,10514.21,0.0369,387.974349,buy,124336843
1601569247,2020-10-01 16:20,LTC_USD,45.73,0.5438443,24.86999984,buy,124336847
1601569248,2020-10-01 16:20,ETH_USD,352.49,0.55315044,194.9799986,buy,124336863
1601569249,2020-10-01 16:20,BTC_USD,10506.25,0.01271841,133.6227951,sell,124336865
1601569250,2020-10-01 16:20,BTC_USD,10514.23,0.09106445,957.4725721,buy,124336867
1601569251,2020-10-01 16:20,BTC_USD,10514.23,0.03788545,398.336335,buy,124336869
1601569252,2020-10-01 16:20,LTC_USD,45.73,43.7233,1999.466509,buy,124336870
1601569253,2020-10-01 16:20,BTC_USD,10514.23,0.0797,837.984131,buy,124336882
1601569254,2020-10-01 16:20,ETH_USD,352.19,4.9807363,1754.165517,buy,124336887
1601569254,2020-10-01 16:20,BTC_USD,10511.11,1,10511.11,sell,124336890
1601569256,2020-10-01 16:20,BTC_USD,10514.23,0.1116,1173.388068,buy,124336892
1601569257,2020-10-01 16:20,ETH_USD,352.22,0.07377786,25.98603785,buy,124336895
1601569258,2020-10-01 16:20,BTC_USD,10514.23,0.47501578,4994.425165,buy,124336898
1601569259,2020-10-01 16:20,ETH_USD,352.03,0.18453235,64.96092317,buy,124336905
1601569259,2020-10-01 16:20,BTC_USD,10500,1.2578,13206.9,buy,124336906
1601569260,2020-10-01 16:21,BTC_USD,10500,0.01,105,buy,124336909
1601569261,2020-10-01 16:21,BTC_USD,10500.02,0.0119,124.950238,buy,124336911
1601569264,2020-10-01 16:21,BTC_USD,10498.26,0.00647127,67.93707499,sell,124336921
1601569265,2020-10-01 16:21,BTC_USD,10500.06,0.012236,128.4787342,buy,124336927
1601569266,2020-10-01 16:21,ETH_USD,351.76,0.507,178.34232,buy,124336935
1601569266,2020-10-01 16:21,BTC_USD,10507.62,0.18997215,1996.155163,buy,124336934
1601569267,2020-10-01 16:21,ETH_USD,351.85,0.726,255.4431,buy,124336942
1601569268,2020-10-01 16:21,BTC_USD,10512.51,0.19910589,2093.10266,buy,124336944
1601569269,2020-10-01 16:21,BTC_USD,10512.51,0.04871453,512.1119838,buy,124336946
1601569270,2020-10-01 16:21,BTC_USD,10502.46,0.74855144,7861.631557,sell,124336951
1601569271,2020-10-01 16:21,ETH_USD,351.94,0.592,208.34848,buy,124336957
1601569274,2020-10-01 16:21,BTC_USD,10512.51,0.035,367.93785,buy,124336963
1601569275,2020-10-01 16:21,ETH_USD,352.03,0.513,180.59139,buy,124336964
1601569275,2020-10-01 16:21,BTC_USD,10512.51,0.0122148,128.4082071,buy,124336965
1601569277,2020-10-01 16:21,LTC_USD,45.71,60,2742.6,sell,124336968
1601569278,2020-10-01 16:21,BTC_USD,10515.87,0.16999636,1787.659622,buy,124336972
1601569279,2020-10-01 16:21,BTC_USD,10513.4,0.0025,26.2835,buy,124336975
1601569281,2020-10-01 16:21,BTC_USD,10497.87,0.34,3569.2758,sell,124336984
1601569283,2020-10-01 16:21,BTC_USD,10495,0.04999075,524.6529213,sell,124336988
1601569284,2020-10-01 16:21,ETH_USD,351.62,0.07377786,25.94177113,buy,124336989
1601569287,2020-10-01 16:21,ETH_USD,351.51,0.07377786,25.93365557,buy,124336992
1601569289,2020-10-01 16:21,LTC_USD,45.68,43.773,1999.55064,buy,124336994
1601569290,2020-10-01 16:21,BTC_USD,10503.07,0.032259,338.8185351,buy,124336998
1601569291,2020-10-01 16:21,LTC_USD,45.76,9.82,449.3632,buy,124337002
1601569291,2020-10-01 16:21,BTC_USD,10504.2,0.0371,389.70582,buy,124337001
1601569293,2020-10-01 16:21,LTC_USD,45.76,0.0033,0.151008,buy,124337005
1601569293,2020-10-01 16:21,BTC_USD,10504.22,0.07330868,770.0505026,buy,124337006
1601569294,2020-10-01 16:21,BTC_USD,10504.22,0.36778516,3863.296233,buy,124337011
1601569298,2020-10-01 16:21,ETH_USD,351.4,12,4216.8,sell,124337018
1601569298,2020-10-01 16:21,LTC_USD,45.68,26.58,1214.1744,sell,124337022
1601569298,2020-10-01 16:21,BTC_USD,10504.22,0.0025,26.26055,buy,124337021
1601569299,2020-10-01 16:21,LTC_USD,45.73,5.2106,238.280738,buy,124337025
1601569299,2020-10-01 16:21,BTC_USD,10504.22,0.47552317,4994.999993,buy,124337024
1601569301,2020-10-01 16:21,BTC_USD,10504.22,0.0025,26.26055,buy,124337029
1601569302,2020-10-01 16:21,BTC_USD,10504.22,0.0025,26.26055,buy,124337031
1601569303,2020-10-01 16:21,BTC_USD,10500.05,0.5,5250.025,sell,124337032
1601569304,2020-10-01 16:21,BTC_USD,10504.23,0.0025,26.260575,buy,124337034
1601569305,2020-10-01 16:21,LTC_USD,45.7,43.715,1997.7755,sell,124337036
1601569307,2020-10-01 16:21,BTC_USD,10504.22,0.0025,26.26055,buy,124337039
1601569308,2020-10-01 16:21,BTC_USD,10496.12,0.64,6717.5168,sell,124337040
1601569312,2020-10-01 16:21,BTC_USD,10504.24,0.0025,26.2606,buy,124337047
1601569314,2020-10-01 16:21,BTC_USD,10504.25,0.00053,5.5672525,buy,124337049
1601569316,2020-10-01 16:21,BTC_USD,10506.77,0.0025,26.266925,buy,124337054
1601569317,2020-10-01 16:21,BTC_USD,10506.77,0.0025,26.266925,buy,124337055
1601569318,2020-10-01 16:21,BTC_USD,10506.78,0.179,1880.71362,buy,124337057
1601569319,2020-10-01 16:21,BTC_USD,10506.77,0.0025,26.266925,buy,124337058
1601569320,2020-10-01 16:22,BTC_USD,10506.77,0.0025,26.266925,buy,124337065
1601569321,2020-10-01 16:22,BTC_USD,10506.77,0.0025,26.266925,buy,124337103
1601569324,2020-10-01 16:22,ETH_USD,351.7,0.07375588,25.939943,buy,124337104
1601569324,2020-10-01 16:22,BTC_USD,10506.77,0.0025,26.266925,buy,124337105
1601569325,2020-10-01 16:22,ETH_USD,351.78,3.81975588,1343.713723,buy,124337109
1601569327,2020-10-01 16:22,BTC_USD,10511.31,0.267,2806.51977,buy,124337123
1601569330,2020-10-01 16:22,BTC_USD,10506.79,0.0025,26.266975,buy,124337127
1601569331,2020-10-01 16:22,ETH_USD,351.88,0.283,99.58204,buy,124337139
1601569331,2020-10-01 16:22,LTC_USD,45.8,77.3276,3541.60408,buy,124337137
1601569331,2020-10-01 16:22,BTC_USD,10506.79,0.509373,5351.875143,buy,124337136
1601569332,2020-10-01 16:22,ETH_USD,352.06,0.16126782,56.77594871,buy,124337143
1601569334,2020-10-01 16:22,BTC_USD,10525.68,0.281,2957.71608,buy,124337148
1601569338,2020-10-01 16:22,BTC_USD,10525.67,0.00547883,57.66835657,buy,124337158
1601569339,2020-10-01 16:22,ETH_USD,352.06,0.10573218,37.22407129,buy,124337159
1601569340,2020-10-01 16:22,ETH_USD,352.33,0.334,117.67822,buy,124337162
1601569341,2020-10-01 16:22,BTC_USD,10525.68,0.436,4589.19648,buy,124337163
1601569342,2020-10-01 16:22,LTC_USD,45.86,43.6451,2001.564286,buy,124337168
1601569342,2020-10-01 16:22,BTC_USD,10537.47,0.03243007,341.7308897,buy,124337174
1601569344,2020-10-01 16:22,BTC_USD,10531.22,0.0025,26.32805,buy,124337176
1601569347,2020-10-01 16:22,BTC_USD,10531.24,0.0025,26.3281,buy,124337180
1601569349,2020-10-01 16:22,ETH_USD,352.48,9,3172.32,sell,124337184
1601569349,2020-10-01 16:22,BTC_USD,10531.24,0.0025,26.3281,buy,124337183
1601569350,2020-10-01 16:22,BTC_USD,10531.24,0.00942477,99.25451481,buy,124337185
1601569351,2020-10-01 16:22,BTC_USD,10552.44,0.02133552,225.1417947,buy,124337198
1601569355,2020-10-01 16:22,BTC_USD,10539.61,0.14867694,1566.996964,buy,124337201
1601569358,2020-10-01 16:22,ETH_USD,352.56,9,3173.04,sell,124337207
1601569358,2020-10-01 16:22,LTC_USD,45.86,21.72,996.0792,sell,124337206
1601569358,2020-10-01 16:22,BTC_USD,10539.61,0.0025,26.349025,buy,124337204
1601569363,2020-10-01 16:22,BTC_USD,10524.17,0.49,5156.8433,sell,124337211
1601569368,2020-10-01 16:22,BTC_USD,10534.12,0.0025,26.3353,buy,124337216
1601569369,2020-10-01 16:22,BTC_USD,10522.87,0.01135637,119.5016052,sell,124337218
1601569372,2020-10-01 16:22,BTC_USD,10529.26,3.0405,32014.21503,sell,124337220
1601569376,2020-10-01 16:22,BTC_USD,10534.12,0.00807168,85.02804572,buy,124337235
1601569379,2020-10-01 16:22,ETH_USD,352.98,16.21216081,5722.568523,buy,124337266
1601569379,2020-10-01 16:22,BTC_USD,10534.07,0.0025,26.335175,buy,124337267
1601569380,2020-10-01 16:23,BTC_USD,10534.14,0.58613078,6174.383695,buy,124337270
1601569381,2020-10-01 16:23,BTC_USD,10529.92,0.2411,2538.763712,sell,124337277
1601569385,2020-10-01 16:23,ETH_USD,353.06,1.5,529.59,sell,124337282
1601569385,2020-10-01 16:23,BTC_USD,10522.97,0.00654359,68.85800126,sell,124337281
1601569387,2020-10-01 16:23,BTC_USD,10530.17,0.00000371,0.039066931,sell,124337289
1601569389,2020-10-01 16:23,ETH_USD,353.17,5.32,1878.8644,buy,124337298
1601569391,2020-10-01 16:23,ETH_USD,353.38,5,1766.9,buy,124337299
1601569392,2020-10-01 16:23,LTC_USD,46,43.4419,1998.3274,buy,124337303
1601569394,2020-10-01 16:23,ETH_USD,353.8,4.14847371,1467.729999,buy,124337314
1601569396,2020-10-01 16:23,ETH_USD,353.57,1.5,530.355,sell,124337317
1601569396,2020-10-01 16:23,BTC_USD,10528.51,1.5656,16483.43526,sell,124337318
1601569398,2020-10-01 16:23,ETH_USD,353.56,5,1767.8,buy,124337329
1601569398,2020-10-01 16:23,BTC_USD,10533.48,1.03627879,10915.62191,buy,124337328
1601569399,2020-10-01 16:23,ETH_USD,353.99,9.34682077,3308.681084,buy,124337339
1601569399,2020-10-01 16:23,BTC_USD,10525.57,0.003,31.57671,sell,124337341
1601569400,2020-10-01 16:23,BTC_USD,10529.44,3.5174,37036.25226,sell,124337344
1601569402,2020-10-01 16:23,LTC_USD,46,0.97178207,44.70197522,buy,124337347
1601569402,2020-10-01 16:23,BTC_USD,10533.25,0.00236109,24.86995124,buy,124337348
1601569403,2020-10-01 16:23,ETH_USD,353.47,1.5,530.205,sell,124337352
1601569404,2020-10-01 16:23,BTC_USD,10533.24,0.03755836,395.6112199,buy,124337353
1601569406,2020-10-01 16:23,BTC_USD,10533.21,0.012434,130.9699331,buy,124337355
1601569407,2020-10-01 16:23,BTC_USD,10532.03,2.2152,23330.55286,sell,124337356
1601569411,2020-10-01 16:23,BTC_USD,10533.22,0.0025,26.33305,buy,124337357
1601569417,2020-10-01 16:23,LTC_USD,46.04,38.20855,1759.121642,buy,124337364
1601569417,2020-10-01 16:23,BTC_USD,10535.8,0.0025,26.3395,buy,124337365
1601569418,2020-10-01 16:23,ETH_USD,353.59,6,2121.54,sell,124337366
1601569419,2020-10-01 16:23,BTC_USD,10528.72,0.00603087,63.49734159,sell,124337367
1601569421,2020-10-01 16:23,ETH_USD,353.72,7.5,2652.9,sell,124337370
1601569421,2020-10-01 16:23,LTC_USD,45.93,43.4038,1993.536534,sell,124337369
1601569422,2020-10-01 16:23,ETH_USD,353.84,2.5,884.6,sell,124337383
1601569422,2020-10-01 16:23,LTC_USD,45.83,50,2291.5,sell,124337381
1601569423,2020-10-01 16:23,BTC_USD,10535.78,0.061,642.68258,buy,124337387
1601569426,2020-10-01 16:23,LTC_USD,45.7,50,2285,sell,124337399
1601569426,2020-10-01 16:23,BTC_USD,10535.79,0.00928766,97.85283535,buy,124337397
1601569428,2020-10-01 16:23,ETH_USD,353.45,2.09036,738.837742,sell,124337400
1601569428,2020-10-01 16:23,BTC_USD,10535.76,0.01171739,123.4516089,buy,124337403
1601569429,2020-10-01 16:23,LTC_USD,45.68,37.07,1693.3576,sell,124337408
1601569432,2020-10-01 16:23,LTC_USD,45.67,0.03965673,1.811122859,sell,124337410
1601569433,2020-10-01 16:23,LTC_USD,45.7,43.7543,1999.57151,buy,124337414
1601569433,2020-10-01 16:23,BTC_USD,10530.98,0.16263809,1712.738473,buy,124337411
1601569434,2020-10-01 16:23,LTC_USD,45.71,44.6394,2040.466974,buy,124337415
1601569434,2020-10-01 16:23,BTC_USD,10530.98,0.01122716,118.2329974,buy,124337416
1601569435,2020-10-01 16:23,LTC_USD,45.77,43.8407,2006.588839,buy,124337419
1601569436,2020-10-01 16:23,BTC_USD,10529.97,2.9379,30935.99886,sell,124337421
1601569442,2020-10-01 16:24,BTC_USD,10531.02,0.02024794,213.2314611,buy,124337427
1601569443,2020-10-01 16:24,BTC_USD,10528.04,0.014,147.39256,sell,124337433
1601569444,2020-10-01 16:24,LTC_USD,45.65,80,3652,sell,124337437
1601569444,2020-10-01 16:24,BTC_USD,10531.02,0.02,210.6204,buy,124337436
1601569445,2020-10-01 16:24,LTC_USD,45.75,64.68074655,2959.144155,buy,124337440
1601569445,2020-10-01 16:24,BTC_USD,10531.02,0.01121735,118.1301372,buy,124337441
1601569446,2020-10-01 16:24,BTC_USD,10529.52,1.6242,17102.04638,sell,124337443
1601569451,2020-10-01 16:24,BTC_USD,10531.06,1.573145,16566.88438,buy,124337451
1601569454,2020-10-01 16:24,BTC_USD,10524,0.04640918,488.4102103,sell,124337459
1601569456,2020-10-01 16:24,BTC_USD,10528.75,0.45074226,4745.75257,buy,124337462
1601569458,2020-10-01 16:24,BTC_USD,10531.51,0.443,4665.45893,buy,124337473
1601569460,2020-10-01 16:24,BTC_USD,10531.51,0.03117786,328.3499444,buy,124337474
1601569463,2020-10-01 16:24,BTC_USD,10531.51,0.085,895.17835,buy,124337477
1601569468,2020-10-01 16:24,BTC_USD,10531.55,0.171486,1806.013383,buy,124337483
1601569469,2020-10-01 16:24,BTC_USD,10535.06,0.017,179.09602,buy,124337489
1601569472,2020-10-01 16:24,ETH_USD,353.88,4.60950039,1631.209998,buy,124337495
1601569472,2020-10-01 16:24,BTC_USD,10535.06,0.443,4667.03158,buy,124337494
1601569474,2020-10-01 16:24,BTC_USD,10530.81,0.00491368,51.74503048,sell,124337496
1601569475,2020-10-01 16:24,BTC_USD,10535.06,0.14,1474.9084,buy,124337497
1601569478,2020-10-01 16:24,BTC_USD,10541.39,0.439,4627.67021,buy,124337499
1601569480,2020-10-01 16:24,ETH_USD,353.43,15.82749744,5593.91242,sell,124337501
1601569481,2020-10-01 16:24,BTC_USD,10533.3,0.53,5582.649,sell,124337504
1601569489,2020-10-01 16:24,BTC_USD,10529.72,0.00438288,46.15049919,sell,124337512
1601569492,2020-10-01 16:24,BTC_USD,10539.74,0.01560079,164.4282704,buy,124337516
1601569496,2020-10-01 16:24,BTC_USD,10540.27,0.942,9928.93434,buy,124337517
1601569497,2020-10-01 16:24,BTC_USD,10540.27,0.942,9928.93434,buy,124337518
1601569498,2020-10-01 16:24,BTC_USD,10547.19,0.01000925,105.5694615,buy,124337524
1601569499,2020-10-01 16:24,BTC_USD,10547.19,0.942,9935.45298,buy,124337525
1601569500,2020-10-01 16:25,BTC_USD,10547.19,0.24852673,2621.258641,buy,124337537
1601569501,2020-10-01 16:25,BTC_USD,10547.19,0.29848,3148.125271,buy,124337555
1601569502,2020-10-01 16:25,BTC_USD,10547.71,0.44062578,4647.592946,buy,124337572
1601569503,2020-10-01 16:25,LTC_USD,45.94,2.27,104.2838,buy,124337583
1601569503,2020-10-01 16:25,BTC_USD,10547.19,0.942,9935.45298,buy,124337582
1601569504,2020-10-01 16:25,BTC_USD,10546.65,0.54372818,5734.51081,buy,124337587
1601569505,2020-10-01 16:25,BTC_USD,10532.61,0.00678829,71.49841114,sell,124337590
1601569508,2020-10-01 16:25,BTC_USD,10532.61,1.37297087,14460.96672,sell,124337595
1601569514,2020-10-01 16:25,LTC_USD,45.91,7.4,339.734,buy,124337605
1601569518,2020-10-01 16:25,ETH_USD,353.04,0.32,112.9728,sell,124337610
1601569518,2020-10-01 16:25,LTC_USD,45.83,2.6323,120.638309,sell,124337611
1601569520,2020-10-01 16:25,BTC_USD,10543.97,0.22703903,2393.892721,buy,124337619
1601569523,2020-10-01 16:25,BTC_USD,10545.04,0.12371503,1304.57994,buy,124337625
1601569527,2020-10-01 16:25,LTC_USD,45.88,6.92349607,317.6499997,buy,124337627
1601569532,2020-10-01 16:25,BTC_USD,10546.56,0.01938003,204.3926492,buy,124337631
1601569542,2020-10-01 16:25,BTC_USD,10547.71,2.11462,22304.39852,buy,124337637
1601569543,2020-10-01 16:25,LTC_USD,46,27.86695362,1281.879867,buy,124337644
1601569544,2020-10-01 16:25,BTC_USD,10547.71,0.02,210.9542,buy,124337646
1601569547,2020-10-01 16:25,BTC_USD,10547.71,0.08261578,871.4072889,buy,124337648
1601569549,2020-10-01 16:25,BTC_USD,10554.04,1.7418,18383.02687,buy,124337653
1601569550,2020-10-01 16:25,BTC_USD,10560.37,0.5733478,6054.764907,buy,124337658
1601569553,2020-10-01 16:25,ETH_USD,353.97,1.38220753,489.2599994,buy,124337668
1601569554,2020-10-01 16:25,BTC_USD,10560.37,0.13615,1437.794376,buy,124337670
1601569555,2020-10-01 16:25,BTC_USD,10560.37,2.07398,21901.99617,buy,124337675
1601569560,2020-10-01 16:26,BTC_USD,10565.81,0.245,2588.62345,buy,124337684
1601569564,2020-10-01 16:26,LTC_USD,46.02,0.5668073,26.08447195,buy,124337692
1601569567,2020-10-01 16:26,BTC_USD,10560.04,0.00945346,99.82891574,sell,124337708
1601569572,2020-10-01 16:26,BTC_USD,10558.48,0.00510278,53.87760057,sell,124337715
1601569573,2020-10-01 16:26,BTC_USD,10566.7,1.24650152,13171.40761,buy,124337717
1601569577,2020-10-01 16:26,BTC_USD,10566.71,0.02236363,236.3099928,buy,124337730
1601569581,2020-10-01 16:26,BTC_USD,10566.71,0.01263637,133.5248572,buy,124337738
1601569582,2020-10-01 16:26,ETH_USD,354.19,0.646,228.80674,buy,124337740
1601569583,2020-10-01 16:26,BTC_USD,10564.9,0.01449234,153.1101229,sell,124337742
1601569586,2020-10-01 16:26,BTC_USD,10573.05,0.19165352,2026.36225,buy,124337749
1601569587,2020-10-01 16:26,BTC_USD,10572.41,0.20650542,2183.259967,buy,124337751
1601569595,2020-10-01 16:26,BTC_USD,10573.05,1.88646706,19945.71055,buy,124337763
1601569606,2020-10-01 16:26,BTC_USD,10573.05,0.13200942,1395.742198,buy,124337775
1601569607,2020-10-01 16:26,BTC_USD,10578.34,0.04183971,442.5946779,buy,124337780
1601569609,2020-10-01 16:26,LTC_USD,45.96,5.62752,258.6408192,sell,124337784
1601569609,2020-10-01 16:26,BTC_USD,10568.06,0.01290268,136.3562964,sell,124337783
1601569610,2020-10-01 16:26,BTC_USD,10573.11,0.96,10150.1856,sell,124337785
1601569613,2020-10-01 16:26,BTC_USD,10566.71,0.9,9510.039,sell,124337786
1601569617,2020-10-01 16:26,BTC_USD,10572.42,0.25,2643.105,buy,124337791
1601569625,2020-10-01 16:27,BTC_USD,10565.77,0.0075526,79.7990345,sell,124337800
1601569630,2020-10-01 16:27,BTC_USD,10572.79,0.72660925,7682.287012,buy,124337804
1601569635,2020-10-01 16:27,BTC_USD,10572.25,0.08985788,949.9999718,buy,124337807
1601569638,2020-10-01 16:27,ETH_USD,353.95,3.1808,1125.84416,sell,124337808
1601569642,2020-10-01 16:27,ETH_USD,353.95,0.000073,0.02583835,sell,124337812
1601569643,2020-10-01 16:27,BTC_USD,10566.78,0.70737336,7474.658673,buy,124337815
1601569644,2020-10-01 16:27,BTC_USD,10560.37,0.05,528.0185,sell,124337817
1601569649,2020-10-01 16:27,BTC_USD,10564.52,0.02423054,255.9840244,buy,124337834
1601569651,2020-10-01 16:27,BTC_USD,10564.52,0.02079898,219.7312402,buy,124337853
1601569652,2020-10-01 16:27,BTC_USD,10562,0.04006279,423.143188,buy,124337856
1601569653,2020-10-01 16:27,BTC_USD,10562,0.02334045,246.5218329,buy,124337862
1601569655,2020-10-01 16:27,BTC_USD,10562,0.02451106,258.8858157,buy,124337868
1601569656,2020-10-01 16:27,ETH_USD,353.81,5.63381503,1993.300096,buy,124337869
1601569656,2020-10-01 16:27,BTC_USD,10561.64,0.01978751,208.9885571,buy,124337871
1601569657,2020-10-01 16:27,BTC_USD,10561.64,0.01864995,196.9740579,buy,124337885
1601569658,2020-10-01 16:27,BTC_USD,10561.42,0.189,1996.10838,buy,124337897
1601569659,2020-10-01 16:27,BTC_USD,10561.44,0.01865014,196.9723346,buy,124337903
1601569660,2020-10-01 16:27,ETH_USD,353.84,0.99131285,350.7661388,buy,124337919
1601569660,2020-10-01 16:27,BTC_USD,10561.66,0.067049,708.1487413,buy,124337927
1601569661,2020-10-01 16:27,ETH_USD,354.03,1.16929082,413.964029,buy,124337965
1601569661,2020-10-01 16:27,BTC_USD,10572.25,0.5669698,5994.146468,buy,124337972
1601569662,2020-10-01 16:27,ETH_USD,354.02,0.7999988,283.2155752,buy,124337990
1601569662,2020-10-01 16:27,BTC_USD,10572.25,0.02237529,236.5571597,buy,124337996
1601569663,2020-10-01 16:27,ETH_USD,354.01,1.602832,567.4185563,buy,124337999
1601569664,2020-10-01 16:27,ETH_USD,354.02,1.97387868,698.7925303,buy,124338012
1601569664,2020-10-01 16:27,BTC_USD,10560.12,0.009,95.04108,sell,124338010
1601569665,2020-10-01 16:27,ETH_USD,354.02,0.36657747,129.7757559,buy,124338013
1601569665,2020-10-01 16:27,BTC_USD,10560.22,0.011493,121.3686085,sell,124338015
1601569666,2020-10-01 16:27,ETH_USD,354.02,0.37589563,133.0745709,buy,124338016
1601569668,2020-10-01 16:27,ETH_USD,353.88,1.1,389.268,sell,124338021
1601569668,2020-10-01 16:27,LTC_USD,45.88,0.02,0.9176,buy,124338020
1601569671,2020-10-01 16:27,LTC_USD,45.94,1,45.94,buy,124338024
1601569676,2020-10-01 16:27,LTC_USD,45.94,0.56499601,25.9559167,buy,124338033
1601569681,2020-10-01 16:28,LTC_USD,45.86,1,45.86,sell,124338041
1601569681,2020-10-01 16:28,BTC_USD,10565.99,0.04101506,433.3647138,buy,124338043
1601569683,2020-10-01 16:28,BTC_USD,10565.98,0.04163229,439.8859435,buy,124338046
1601569687,2020-10-01 16:28,ETH_USD,353.94,1.44742758,512.3025177,buy,124338053
1601569688,2020-10-01 16:28,ETH_USD,353.94,4.1959038,1485.098191,buy,124338055
1601569692,2020-10-01 16:28,ETH_USD,353.94,3.03042698,1072.589325,buy,124338060
1601569692,2020-10-01 16:28,BTC_USD,10550.91,0.00635866,67.08964938,sell,124338058
1601569694,2020-10-01 16:28,BTC_USD,10550.79,0.00000029,0.003059729,sell,124338063
1601569695,2020-10-01 16:28,ETH_USD,353.59,6.2,2192.258,sell,124338064
1601569696,2020-10-01 16:28,LTC_USD,45.84,43.506,1994.31504,sell,124338066
1601569697,2020-10-01 16:28,ETH_USD,353.59,18.0472,6381.309448,sell,124338067
1601569698,2020-10-01 16:28,ETH_USD,353.76,0.07379268,26.10489848,buy,124338070
1601569701,2020-10-01 16:28,BTC_USD,10558.26,1.13816346,12017.02573,buy,124338073
1601569702,2020-10-01 16:28,BTC_USD,10558.09,0.35922838,3792.765567,buy,124338075
1601569703,2020-10-01 16:28,BTC_USD,10558.09,1.31110994,13842.81675,buy,124338077
1601569704,2020-10-01 16:28,BTC_USD,10558.07,0.10050364,1061.124466,buy,124338082
1601569705,2020-10-01 16:28,BTC_USD,10558.08,1.08032662,11406.17488,buy,124338087
1601569706,2020-10-01 16:28,BTC_USD,10558.1,0.29609642,3126.215612,buy,124338096
1601569708,2020-10-01 16:28,BTC_USD,10558.06,1.07873091,11389.30567,buy,124338101
1601569709,2020-10-01 16:28,BTC_USD,10558.05,0.03,316.7415,buy,124338103
1601569710,2020-10-01 16:28,ETH_USD,353.76,0.1826556,64.61624506,sell,124338112
1601569710,2020-10-01 16:28,BTC_USD,10558.1,0.01041761,109.9901681,buy,124338110
1601569711,2020-10-01 16:28,BTC_USD,10558.04,0.397,4191.54188,buy,124338113
1601569714,2020-10-01 16:28,ETH_USD,353.76,11.3492,4014.892992,sell,124338114
1601569716,2020-10-01 16:28,ETH_USD,353.78,0.07380283,26.1099652,buy,124338117
1601569717,2020-10-01 16:28,ETH_USD,353.76,0.00009311,0.032938594,sell,124338123
1601569719,2020-10-01 16:28,ETH_USD,353.76,0.07377784,26.09964868,buy,124338128
1601569719,2020-10-01 16:28,BTC_USD,10558.04,0.295933,3124.472451,buy,124338126
1601569729,2020-10-01 16:28,BTC_USD,10551.31,0.01027315,108.3951903,sell,124338134
1601569733,2020-10-01 16:28,ETH_USD,353.97,0.07379564,26.12144269,buy,124338136
1601569735,2020-10-01 16:28,ETH_USD,353.97,0.07379564,26.12144269,buy,124338138
1601569737,2020-10-01 16:28,ETH_USD,353.94,0.07381469,26.12597138,buy,124338141
1601569737,2020-10-01 16:28,BTC_USD,10558.04,0.07905539,834.6699698,buy,124338140
1601569745,2020-10-01 16:29,BTC_USD,10550.6,0.00576864,60.86261318,sell,124338144
1601569748,2020-10-01 16:29,ETH_USD,353.94,1.854,656.20476,buy,124338146
1601569769,2020-10-01 16:29,LTC_USD,45.94,2.43,111.6342,buy,124338161
1601569775,2020-10-01 16:29,BTC_USD,10558.04,0.31330556,3307.892635,buy,124338171
1601569778,2020-10-01 16:29,BTC_USD,10551.01,0.9,9495.909,sell,124338173
1601569787,2020-10-01 16:29,ETH_USD,353.77,4.71152268,1666.795379,buy,124338185
1601569787,2020-10-01 16:29,BTC_USD,10557.72,0.30316486,3200.729706,buy,124338189
1601569788,2020-10-01 16:29,BTC_USD,10557.69,0.03785369,399.6475244,buy,124338197
1601569791,2020-10-01 16:29,ETH_USD,353.85,8.44863848,2989.550726,buy,124338202
1601569793,2020-10-01 16:29,BTC_USD,10557.7,0.02222766,234.672966,buy,124338205
1601569796,2020-10-01 16:29,BTC_USD,10557.7,0.18783901,1983.147916,buy,124338213
1601569797,2020-10-01 16:29,BTC_USD,10557.7,0.01,105.577,buy,124338217
1601569798,2020-10-01 16:29,BTC_USD,10557.7,0.04921353,519.5816857,buy,124338222
1601569799,2020-10-01 16:29,BTC_USD,10557.7,0.13246368,1398.511794,buy,124338226
1601569800,2020-10-01 16:30,ETH_USD,353.9,4.01758369,1421.822868,buy,124338238
1601569800,2020-10-01 16:30,BTC_USD,10557.7,0.14857609,1568.621785,buy,124338243
1601569801,2020-10-01 16:30,LTC_USD,45.78,0.01379,0.6313062,sell,124338252
1601569801,2020-10-01 16:30,BTC_USD,10557.7,0.01180837,124.6692279,buy,124338250
1601569802,2020-10-01 16:30,BTC_USD,10543.9,0.12,1265.268,sell,124338254
1601569803,2020-10-01 16:30,BTC_USD,10543.79,0.28439,2998.548438,sell,124338255
1601569805,2020-10-01 16:30,BTC_USD,10552.78,0.02363073,249.3698949,buy,124338272
1601569806,2020-10-01 16:30,BTC_USD,10540.63,0.095,1001.35985,sell,124338276
1601569807,2020-10-01 16:30,BTC_USD,10540.63,0.005,52.70315,sell,124338282
1601569808,2020-10-01 16:30,BTC_USD,10540.63,0.18439091,1943.596358,sell,124338284
1601569809,2020-10-01 16:30,BTC_USD,10543.38,0.005,52.7169,sell,124338287
1601569812,2020-10-01 16:30,BTC_USD,10540,0.005,52.7,sell,124338292
1601569814,2020-10-01 16:30,BTC_USD,10540,0.28469831,3000.720187,sell,124338294
1601569815,2020-10-01 16:30,BTC_USD,10540,0.22882989,2411.867041,sell,124338300
1601569816,2020-10-01 16:30,ETH_USD,352.85,22.99992971,8115.525198,sell,124338304
1601569816,2020-10-01 16:30,BTC_USD,10535.06,0.28469858,2999.316622,sell,124338302
1601569817,2020-10-01 16:30,ETH_USD,353.21,0.5,176.605,buy,124338313
1601569832,2020-10-01 16:30,ETH_USD,353.17,0.41538868,146.7028201,buy,124338329
1601569832,2020-10-01 16:30,BTC_USD,10538.73,0.0072142,76.02850597,sell,124338330
1601569835,2020-10-01 16:30,BTC_USD,10538.73,0.05,526.9365,sell,124338333
1601569836,2020-10-01 16:30,BTC_USD,10538.73,0.2,2107.746,sell,124338334
1601569837,2020-10-01 16:30,ETH_USD,353.06,1,353.06,buy,124338337
1601569838,2020-10-01 16:30,ETH_USD,353.02,1.76693878,623.7647281,buy,124338340
1601569841,2020-10-01 16:30,ETH_USD,352.97,3.05763502,1079.253433,buy,124338344
1601569842,2020-10-01 16:30,ETH_USD,352.97,1.08173668,381.8205959,buy,124338346
1601569845,2020-10-01 16:30,ETH_USD,352.97,0.46612659,164.5287025,buy,124338352
1601569847,2020-10-01 16:30,ETH_USD,353.11,0.53706098,189.6416026,buy,124338356
1601569847,2020-10-01 16:30,BTC_USD,10540.78,0.43109268,4544.053099,buy,124338357
1601569848,2020-10-01 16:30,ETH_USD,352.97,0.27736323,97.90089929,buy,124338359
1601569849,2020-10-01 16:30,BTC_USD,10538.11,0.01103247,116.2613824,sell,124338364
1601569850,2020-10-01 16:30,ETH_USD,353.16,2.3167144,818.1708575,buy,124338365
1601569850,2020-10-01 16:30,BTC_USD,10540.82,1.918305,20220.50771,buy,124338370
1601569851,2020-10-01 16:30,ETH_USD,353.32,5.26420415,1859.94861,buy,124338382
1601569851,2020-10-01 16:30,BTC_USD,10546.66,0.05892099,621.4196484,buy,124338394
1601569852,2020-10-01 16:30,ETH_USD,353.16,0.2,70.632,buy,124338401
1601569852,2020-10-01 16:30,BTC_USD,10546.66,0.07144416,753.4972645,buy,124338411
1601569853,2020-10-01 16:30,ETH_USD,353.26,0.51474685,181.8394722,buy,124338422
1601569853,2020-10-01 16:30,BTC_USD,10546.66,0.14204814,1498.133436,buy,124338425
1601569854,2020-10-01 16:30,ETH_USD,353.5,1.99587429,705.5415615,buy,124338438
1601569854,2020-10-01 16:30,LTC_USD,45.81,1,45.81,buy,124338430
1601569854,2020-10-01 16:30,BTC_USD,10553.33,0.17250819,1820.535857,buy,124338439
1601569856,2020-10-01 16:30,ETH_USD,353.5,4.20612245,1486.864286,buy,124338441
1601569856,2020-10-01 16:30,BTC_USD,10556.26,0.803689,8483.950043,buy,124338443
1601569859,2020-10-01 16:30,ETH_USD,353.54,0.58790109,207.8465514,buy,124338452
1601569863,2020-10-01 16:31,BTC_USD,10541.39,1.60028,16869.17559,sell,124338461
1601569865,2020-10-01 16:31,BTC_USD,10541.39,0.00751776,79.24764009,sell,124338464
1601569866,2020-10-01 16:31,BTC_USD,10541.39,0.2,2108.278,sell,124338465
1601569867,2020-10-01 16:31,BTC_USD,10541.39,0.09174147,967.0826144,sell,124338471
1601569868,2020-10-01 16:31,BTC_USD,10542.71,0.09485228,1000.000081,buy,124338473
1601569871,2020-10-01 16:31,BTC_USD,10546.47,1.7448803,18402.32774,buy,124338477
1601569873,2020-10-01 16:31,ETH_USD,353.37,5.13448923,1814.374459,buy,124338479
1601569874,2020-10-01 16:31,ETH_USD,353.55,1.3857293,489.924594,buy,124338481
1601569874,2020-10-01 16:31,BTC_USD,10551.14,1.80852896,19082.04225,buy,124338483
1601569876,2020-10-01 16:31,ETH_USD,353.38,0.2,70.676,buy,124338484
1601569876,2020-10-01 16:31,LTC_USD,45.76,1.53038916,70.03060796,sell,124338485
1601569877,2020-10-01 16:31,ETH_USD,353.59,0.60500636,213.9241988,buy,124338486
1601569883,2020-10-01 16:31,BTC_USD,10552.59,0.15,1582.8885,buy,124338487
1601569886,2020-10-01 16:31,ETH_USD,353.64,1.41310799,499.7315096,buy,124338490
1601569889,2020-10-01 16:31,BTC_USD,10559.46,0.2125,2243.88525,buy,124338497
1601569894,2020-10-01 16:31,ETH_USD,353.77,9.94735593,3519.076107,buy,124338504
1601569895,2020-10-01 16:31,BTC_USD,10560.18,0.00668925,70.63968407,buy,124338509
1601569896,2020-10-01 16:31,ETH_USD,353.69,0.2,70.738,buy,124338512
1601569896,2020-10-01 16:31,BTC_USD,10560.37,0.08793268,928.6016359,buy,124338511
1601569897,2020-10-01 16:31,ETH_USD,353.69,1.41710444,501.2156694,buy,124338516
1601569901,2020-10-01 16:31,BTC_USD,10559.19,0.005,52.79595,buy,124338519
1601569903,2020-10-01 16:31,ETH_USD,353.92,5,1769.6,buy,124338521
1601569907,2020-10-01 16:31,BTC_USD,10564.45,0.09611058,1015.355417,buy,124338523
1601569908,2020-10-01 16:31,BTC_USD,10564.49,0.05544403,585.7379005,buy,124338525
1601569912,2020-10-01 16:31,ETH_USD,353.94,0.47304749,167.4304286,buy,124338542
1601569912,2020-10-01 16:31,BTC_USD,10566.68,0.195,2060.5026,buy,124338534
1601569913,2020-10-01 16:31,ETH_USD,353.94,0.09110446,32.24551257,buy,124338552
1601569913,2020-10-01 16:31,BTC_USD,10569.76,0.00318425,33.65675828,sell,124338553
1601569914,2020-10-01 16:31,BTC_USD,10573.05,0.23066666,2438.85013,buy,124338558
1601569915,2020-10-01 16:31,ETH_USD,353.94,0.45834755,162.2275318,sell,124338563
1601569917,2020-10-01 16:31,ETH_USD,354.24,0.20595489,72.95746023,buy,124338574
1601569917,2020-10-01 16:31,BTC_USD,10573.05,0.15,1585.9575,buy,124338573
1601569918,2020-10-01 16:31,ETH_USD,354.47,6.46364283,2291.167474,buy,124338579
1601569920,2020-10-01 16:32,BTC_USD,10573.05,0.43,4546.4115,buy,124338582
1601569923,2020-10-01 16:32,LTC_USD,45.93,43.4462,1995.483966,sell,124338589
1601569923,2020-10-01 16:32,BTC_USD,10575.71,0.03153322,333.4861901,buy,124338594
1601569932,2020-10-01 16:32,BTC_USD,10564.18,0.00551424,58.25342392,sell,124338597
1601569933,2020-10-01 16:32,ETH_USD,354.15,5.71835922,2025.156918,buy,124338601
1601569934,2020-10-01 16:32,BTC_USD,10574.98,0.146025,1544.211454,buy,124338603
1601569935,2020-10-01 16:32,ETH_USD,354.15,3.24350425,1148.68703,buy,124338604
1601569936,2020-10-01 16:32,ETH_USD,354.36,10,3543.6,buy,124338606
1601569938,2020-10-01 16:32,ETH_USD,354.15,4.49971,1593.572297,buy,124338621
1601569938,2020-10-01 16:32,BTC_USD,10574.98,0.03563527,376.8422675,buy,124338619
1601569939,2020-10-01 16:32,ETH_USD,354.36,2.00626779,710.9410541,buy,124338627
1601569939,2020-10-01 16:32,BTC_USD,10574.97,0.1121748,1186.245145,buy,124338629
1601569941,2020-10-01 16:32,ETH_USD,354.36,6.32653061,2241.869387,buy,124338639
1601569944,2020-10-01 16:32,BTC_USD,10576.26,0.045,475.9317,buy,124338660
1601569946,2020-10-01 16:32,BTC_USD,10585.74,0.32018121,3389.355042,buy,124338675
1601569950,2020-10-01 16:32,ETH_USD,354.36,4.75451,1684.808164,buy,124338683
1601569953,2020-10-01 16:32,ETH_USD,354.36,3.35411844,1188.56541,buy,124338690
1601569953,2020-10-01 16:32,BTC_USD,10584.72,1.55894612,16501.00818,buy,124338688
1601569954,2020-10-01 16:32,BTC_USD,10575.01,0.01749785,185.0399387,sell,124338695
1601569957,2020-10-01 16:32,BTC_USD,10575.01,0.30118525,3185.037031,buy,124338697
1601569969,2020-10-01 16:32,BTC_USD,10570.98,0.01224391,129.4301277,sell,124338708
1601569975,2020-10-01 16:32,BTC_USD,10578.53,0.16739109,1770.751667,buy,124338712
1601569978,2020-10-01 16:32,BTC_USD,10575,0.09816615,1038.107036,buy,124338717
1601569979,2020-10-01 16:32,BTC_USD,10575,0.01827038,193.2092685,buy,124338726
1601569983,2020-10-01 16:33,BTC_USD,10575,0.28716104,3036.727998,buy,124338733
1601569985,2020-10-01 16:33,BTC_USD,10575,0.14165148,1497.964401,buy,124338737
1601569986,2020-10-01 16:33,BTC_USD,10579.39,0.00299167,31.65004368,buy,124338746
1601569988,2020-10-01 16:33,BTC_USD,10585.01,0.06451393,682.8805942,buy,124338753
1601569989,2020-10-01 16:33,BTC_USD,10573.29,0.14802222,1565.081859,sell,124338754
1601569994,2020-10-01 16:33,BTC_USD,10584.69,0.00308327,32.63545714,buy,124338759
1601569997,2020-10-01 16:33,BTC_USD,10584.66,0.00338414,35.81997129,buy,124338764
1601569999,2020-10-01 16:33,LTC_USD,46.06,43.2802,1993.486012,sell,124338765
1601570001,2020-10-01 16:33,LTC_USD,46.05,26.37807,1214.710124,sell,124338767
1601570006,2020-10-01 16:33,BTC_USD,10584.59,0.10705556,1133.13921,buy,124338775
1601570013,2020-10-01 16:33,ETH_USD,354.55,1,354.55,sell,124338782
1601570014,2020-10-01 16:33,BTC_USD,10583.1,0.14167669,1499.378578,buy,124338789
1601570018,2020-10-01 16:33,BTC_USD,10578.61,0.00893501,94.51998614,buy,124338793
1601570022,2020-10-01 16:33,BTC_USD,10573.43,0.00468993,49.58864656,sell,124338795
1601570024,2020-10-01 16:33,LTC_USD,46.09,4.87,224.4583,buy,124338799
1601570024,2020-10-01 16:33,BTC_USD,10573.43,0.003,31.72029,sell,124338798
1601570026,2020-10-01 16:33,BTC_USD,10578.49,0.016306,172.4928579,buy,124338801
1601570028,2020-10-01 16:33,BTC_USD,10578.52,0.20207979,2137.7051,buy,124338806
1601570036,2020-10-01 16:33,BTC_USD,10575.76,0.11767511,1244.503721,buy,124338828
1601570041,2020-10-01 16:34,ETH_USD,354.32,1.9,673.208,buy,124338841
1601570042,2020-10-01 16:34,ETH_USD,354.33,1.96620821,696.686555,buy,124338842
1601570043,2020-10-01 16:34,BTC_USD,10568.53,0.00328914,34.76137476,sell,124338845
1601570058,2020-10-01 16:34,BTC_USD,10571.6,0.013,137.4308,buy,124338851
1601570063,2020-10-01 16:34,BTC_USD,10573.02,0.17180154,1816.461118,buy,124338859
1601570067,2020-10-01 16:34,ETH_USD,353.9,6,2123.4,buy,124338864
1601570070,2020-10-01 16:34,BTC_USD,10569.59,0.02899258,306.4396836,buy,124338867
1601570071,2020-10-01 16:34,BTC_USD,10569.59,0.100543,1062.698287,buy,124338868
1601570076,2020-10-01 16:34,BTC_USD,10565,0.503,5314.195,sell,124338870
1601570080,2020-10-01 16:34,BTC_USD,10567.56,0.00218062,23.04383269,buy,124338878
1601570082,2020-10-01 16:34,BTC_USD,10565,0.005,52.825,sell,124338880
1601570084,2020-10-01 16:34,BTC_USD,10567.56,0.004,42.27024,buy,124338882
1601570089,2020-10-01 16:34,BTC_USD,10560,0.0136129,143.752224,sell,124338883
1601570090,2020-10-01 16:34,LTC_USD,45.96,10,459.6,sell,124338884
1601570092,2020-10-01 16:34,BTC_USD,10566.95,0.00137021,14.47894056,buy,124338889
1601570095,2020-10-01 16:34,BTC_USD,10566.62,0.00263915,27.88689517,buy,124338891
1601570097,2020-10-01 16:34,BTC_USD,10566.62,0.06031648,637.3413239,buy,124338893
1601570102,2020-10-01 16:35,BTC_USD,10566.55,0.09729119,1028.032224,buy,124338896
1601570105,2020-10-01 16:35,BTC_USD,10554.6,0.00762175,80.44452255,sell,124338906
1601570111,2020-10-01 16:35,BTC_USD,10565.57,0.00243016,25.67602559,sell,124338913
1601570112,2020-10-01 16:35,LTC_USD,45.99,42.14,1938.0186,buy,124338916
1601570112,2020-10-01 16:35,BTC_USD,10555.12,0.1,1055.512,sell,124338914
1601570117,2020-10-01 16:35,BTC_USD,10563.9,0.47283718,4995.004686,buy,124338921
1601570119,2020-10-01 16:35,BTC_USD,10555,1.68164006,17749.71083,buy,124338923
1601570120,2020-10-01 16:35,BTC_USD,10563.89,0.05,528.1945,buy,124338924
1601570129,2020-10-01 16:35,BTC_USD,10559.02,0.09671871,1021.254793,buy,124338928
1601570134,2020-10-01 16:35,BTC_USD,10558.98,0.009087,95.94945126,buy,124338930
1601570138,2020-10-01 16:35,BTC_USD,10558.98,0.063742,673.0505032,buy,124338933
1601570141,2020-10-01 16:35,BTC_USD,10559.02,0.12271944,1295.797021,buy,124338943
1601570144,2020-10-01 16:35,BTC_USD,10559,0.00537807,56.78704113,buy,124338993
1601570146,2020-10-01 16:35,BTC_USD,10557.38,0.02938263,310.2035903,buy,124338995
1601570147,2020-10-01 16:35,BTC_USD,10557.34,0.23195521,2448.830017,buy,124338999
1601570148,2020-10-01 16:35,BTC_USD,10557.34,0.00540887,57.10327961,buy,124339001
1601570151,2020-10-01 16:35,LTC_USD,45.91,43.4642,1995.441422,sell,124339004
1601570151,2020-10-01 16:35,BTC_USD,10551.56,0.005,52.7578,sell,124339003
1601570156,2020-10-01 16:35,BTC_USD,10556.67,0.09767069,1031.077243,buy,124339011
1601570164,2020-10-01 16:36,BTC_USD,10556.57,0.016444,173.5922371,buy,124339016
1601570166,2020-10-01 16:36,BTC_USD,10556.56,0.0003054,3.223973424,sell,124339021
1601570168,2020-10-01 16:36,BTC_USD,10556.33,0.0067,70.727411,buy,124339024
1601570169,2020-10-01 16:36,BTC_USD,10556.32,0.01016663,107.3221996,buy,124339026
1601570171,2020-10-01 16:36,ETH_USD,353.27,4.64210197,1639.915363,sell,124339029
1601570173,2020-10-01 16:36,BTC_USD,10546.57,0.54,5695.1478,sell,124339034
1601570175,2020-10-01 16:36,BTC_USD,10550.3,0.14123124,1490.031951,buy,124339038
1601570176,2020-10-01 16:36,BTC_USD,10546.57,0.003,31.63971,sell,124339043
1601570178,2020-10-01 16:36,ETH_USD,353.15,4.20168347,1483.824517,buy,124339046
1601570181,2020-10-01 16:36,BTC_USD,10545.43,0.005,52.72715,sell,124339052
1601570184,2020-10-01 16:36,BTC_USD,10546.59,0.05596076,590.1951918,buy,124339059
1601570193,2020-10-01 16:36,BTC_USD,10546.6,0.02738602,288.8293985,buy,124339074
1601570194,2020-10-01 16:36,ETH_USD,353.28,3.46692456,1224.795109,buy,124339077
1601570194,2020-10-01 16:36,BTC_USD,10546.59,0.15,1581.9885,buy,124339078
1601570195,2020-10-01 16:36,ETH_USD,353.28,0.64601296,228.2234585,buy,124339084
1601570195,2020-10-01 16:36,BTC_USD,10548.68,0.14412436,1520.321754,buy,124339093
1601570196,2020-10-01 16:36,ETH_USD,353.28,0.64600115,228.2192863,buy,124339095
1601570197,2020-10-01 16:36,ETH_USD,353.53,0.18586121,65.70751357,buy,124339096
1601570198,2020-10-01 16:36,ETH_USD,353.28,13.62175,4812.29184,buy,124339098
1601570200,2020-10-01 16:36,ETH_USD,353.28,2.1548555,761.267351,buy,124339101
1601570203,2020-10-01 16:36,ETH_USD,353.25,1,353.25,sell,124339106
1601570206,2020-10-01 16:36,BTC_USD,10552.66,0.00263727,27.83021364,buy,124339107
1601570210,2020-10-01 16:36,BTC_USD,10543.07,0.00672734,70.92681653,sell,124339111
1601570213,2020-10-01 16:36,BTC_USD,10551.83,0.34532819,3643.844355,buy,124339117
1601570215,2020-10-01 16:36,ETH_USD,353.34,0.84881417,299.9199988,buy,124339119
1601570215,2020-10-01 16:36,BTC_USD,10551.6,0.499,5265.2484,buy,124339118
1601570222,2020-10-01 16:37,ETH_USD,353.24,0.71401879,252.2199974,sell,124339122
1601570223,2020-10-01 16:37,BTC_USD,10550.66,0.008171,86.20944286,buy,124339129
1601570224,2020-10-01 16:37,BTC_USD,10550.65,0.0267,281.702355,buy,124339131
1601570226,2020-10-01 16:37,BTC_USD,10541.63,0.00713645,75.22981541,sell,124339133
1601570227,2020-10-01 16:37,BTC_USD,10547.32,0.028687,302.5709688,buy,124339146
1601570228,2020-10-01 16:37,BTC_USD,10541.42,0.00000767,0.080852691,sell,124339149
1601570233,2020-10-01 16:37,BTC_USD,10543.67,0.00113317,11.94777053,buy,124339157
1601570240,2020-10-01 16:37,BTC_USD,10535.06,0.0025,26.33765,sell,124339163
1601570241,2020-10-01 16:37,ETH_USD,352.69,6,2116.14,sell,124339170
1601570244,2020-10-01 16:37,BTC_USD,10536.91,0.01248882,131.5935723,buy,124339176
1601570253,2020-10-01 16:37,BTC_USD,10536.05,0.00824882,86.90997996,buy,124339180
1601570260,2020-10-01 16:37,LTC_USD,45.84,3.11,142.5624,buy,124339184
1601570260,2020-10-01 16:37,BTC_USD,10531.45,0.10140088,1067.898298,buy,124339186
1601570261,2020-10-01 16:37,BTC_USD,10531.45,2.02322257,21307.46733,buy,124339189
1601570265,2020-10-01 16:37,BTC_USD,10531.45,0.1045577,1101.14419,buy,124339190
1601570268,2020-10-01 16:37,BTC_USD,10528.75,0.29075781,3061.316292,sell,124339194
1601570272,2020-10-01 16:37,BTC_USD,10531.49,0.161004,1695.612016,buy,124339199
1601570275,2020-10-01 16:37,BTC_USD,10531.51,1.952327,20560.95132,buy,124339206
1601570276,2020-10-01 16:37,BTC_USD,10531.53,0.00030227,3.183365573,buy,124339211
1601570277,2020-10-01 16:37,BTC_USD,10531.53,2.347,24717.50091,buy,124339214
1601570282,2020-10-01 16:38,BTC_USD,10535.79,0.28142008,2964.982865,buy,124339229
1601570283,2020-10-01 16:38,BTC_USD,10534.19,0.475,5003.74025,buy,124339231
1601570284,2020-10-01 16:38,BTC_USD,10534.21,0.474563,4999.1463,buy,124339236
1601570285,2020-10-01 16:38,BTC_USD,10541.7,0.58114336,6126.238958,buy,124339242
1601570286,2020-10-01 16:38,ETH_USD,352.15,0.24424134,86.00958788,sell,124339245
1601570293,2020-10-01 16:38,BTC_USD,10536.92,1.79127746,18874.54729,buy,124339250
1601570294,2020-10-01 16:38,LTC_USD,45.77,43.5727,1994.322479,sell,124339251
1601570294,2020-10-01 16:38,BTC_USD,10536.94,0.72235246,7611.38453,buy,124339257
1601570296,2020-10-01 16:38,BTC_USD,10536.96,0.12613935,1329.125285,buy,124339261
1601570297,2020-10-01 16:38,BTC_USD,10536.96,0.063957,673.9123507,buy,124339265
1601570299,2020-10-01 16:38,BTC_USD,10534.57,0.00290085,30.55920738,sell,124339267
1601570303,2020-10-01 16:38,ETH_USD,352.34,1.71255,603.399867,buy,124339274
1601570303,2020-10-01 16:38,BTC_USD,10541.43,0.099477,1048.629832,buy,124339272
1601570304,2020-10-01 16:38,ETH_USD,352.48,5,1762.4,buy,124339282
1601570304,2020-10-01 16:38,BTC_USD,10541.72,0.085354,899.7779689,buy,124339281
1601570305,2020-10-01 16:38,ETH_USD,352.48,1.19714286,421.9689153,buy,124339286
1601570305,2020-10-01 16:38,BTC_USD,10547.69,0.007398,78.03181062,buy,124339287
1601570306,2020-10-01 16:38,BTC_USD,10547.69,0.15,1582.1535,buy,124339290
1601570308,2020-10-01 16:38,BTC_USD,10547.69,0.28716104,3028.88563,buy,124339295
1601570309,2020-10-01 16:38,BTC_USD,10547.71,0.20678126,2181.068764,buy,124339300
1601570310,2020-10-01 16:38,BTC_USD,10549.81,0.005,52.74905,buy,124339302
1601570313,2020-10-01 16:38,LTC_USD,45.86,60,2751.6,sell,124339304
1601570319,2020-10-01 16:38,BTC_USD,10549.83,0.05774239,609.1723983,buy,124339318
1601570320,2020-10-01 16:38,BTC_USD,10549.83,0.03500761,369.3243342,buy,124339320
1601570321,2020-10-01 16:38,BTC_USD,10554.04,0.04714024,497.5199786,buy,124339322
1601570325,2020-10-01 16:38,BTC_USD,10554.04,0.01101428,116.2451517,buy,124339326
1601570326,2020-10-01 16:38,ETH_USD,352.92,0.41510043,146.4972438,buy,124339331
1601570327,2020-10-01 16:38,BTC_USD,10554.04,0.01002963,105.8531162,buy,124339337
1601570328,2020-10-01 16:38,BTC_USD,10554.04,0.04735979,499.8371181,buy,124339339
1601570330,2020-10-01 16:38,BTC_USD,10551.92,0.01385878,146.2367379,sell,124339342
1601570331,2020-10-01 16:38,BTC_USD,10554.04,0.12564759,1326.089691,buy,124339344
1601570332,2020-10-01 16:38,BTC_USD,10554.06,0.012736,134.4165082,buy,124339345
1601570333,2020-10-01 16:38,LTC_USD,45.92,10,459.2,sell,124339353
1601570333,2020-10-01 16:38,BTC_USD,10551.92,0.00000122,0.012873342,sell,124339354
1601570334,2020-10-01 16:38,BTC_USD,10549.81,0.01,105.4981,sell,124339359
1601570335,2020-10-01 16:38,BTC_USD,10549.82,0.94,9916.8308,sell,124339361
1601570338,2020-10-01 16:38,BTC_USD,10553.95,0.00090637,9.565783662,sell,124339366
1601570345,2020-10-01 16:39,ETH_USD,352.49,0.8117205,286.123359,sell,124339373
1601570346,2020-10-01 16:39,BTC_USD,10546.46,0.00563706,59.45102781,sell,124339374
1601570348,2020-10-01 16:39,BTC_USD,10553.77,0.22,2321.8294,buy,124339383
1601570349,2020-10-01 16:39,BTC_USD,10553.77,0.04999999,527.6883945,buy,124339385
1601570352,2020-10-01 16:39,BTC_USD,10553.77,0.189,1994.66253,buy,124339391
1601570354,2020-10-01 16:39,BTC_USD,10553.79,0.04839276,510.7270266,buy,124339396
1601570355,2020-10-01 16:39,LTC_USD,45.96,8.4734,389.437464,buy,124339400
1601570355,2020-10-01 16:39,BTC_USD,10553.81,1.46519987,15463.44104,buy,124339402
1601570358,2020-10-01 16:39,ETH_USD,352.29,0.79718645,280.8408145,sell,124339423
1601570358,2020-10-01 16:39,LTC_USD,45.95,15.5966,716.66377,buy,124339411
1601570363,2020-10-01 16:39,ETH_USD,352.86,0.87417256,308.4605295,buy,124339425
1601570363,2020-10-01 16:39,BTC_USD,10553.83,0.09294294,980.9039885,buy,124339430
1601570364,2020-10-01 16:39,BTC_USD,10553.83,0.26091044,2753.604429,buy,124339432
1601570365,2020-10-01 16:39,BTC_USD,10553.83,0.01121698,118.3821,buy,124339433
1601570367,2020-10-01 16:39,ETH_USD,352.55,2.20811854,778.4721913,sell,124339444
1601570369,2020-10-01 16:39,BTC_USD,10553.85,0.01231407,129.9608477,buy,124339445
1601570370,2020-10-01 16:39,BTC_USD,10553.85,0.02701688,285.132099,buy,124339446
1601570372,2020-10-01 16:39,LTC_USD,45.91,10,459.1,sell,124339450
1601570374,2020-10-01 16:39,ETH_USD,352.26,1.25246163,441.1921338,sell,124339460
1601570375,2020-10-01 16:39,LTC_USD,45.93,21.85,1003.5705,buy,124339461
1601570379,2020-10-01 16:39,BTC_USD,10552.85,0.00913168,96.36524929,buy,124339462
1601570380,2020-10-01 16:39,BTC_USD,10552.86,0.41630835,4393.243734,buy,124339465
1601570383,2020-10-01 16:39,ETH_USD,352.37,17.88113903,6300.77696,sell,124339473
1601570383,2020-10-01 16:39,BTC_USD,10546.84,0.00613014,64.65360576,sell,124339470
1601570388,2020-10-01 16:39,ETH_USD,352.35,0.00008491,0.029918039,sell,124339489
1601570388,2020-10-01 16:39,LTC_USD,45.87,0.00002,0.0009174,sell,124339481
1601570388,2020-10-01 16:39,BTC_USD,10544.87,0.09374928,988.5739702,sell,124339484
1601570392,2020-10-01 16:39,BTC_USD,10541.39,0.03146803,331.7167768,sell,124339493
1601570397,2020-10-01 16:39,BTC_USD,10550.27,0.02363636,249.3699798,buy,124339498
1601570401,2020-10-01 16:40,ETH_USD,352.13,3,1056.39,sell,124339501
1601570404,2020-10-01 16:40,BTC_USD,10542.94,0.14884872,1569.303124,sell,124339510
1601570405,2020-10-01 16:40,LTC_USD,45.85,5,229.25,sell,124339514
1601570413,2020-10-01 16:40,BTC_USD,10535.06,0.00294993,31.07768955,sell,124339526
1601570419,2020-10-01 16:40,ETH_USD,351.87,4.31317,1517.675128,buy,124339532
1601570421,2020-10-01 16:40,ETH_USD,351.87,0.64600779,227.3107611,buy,124339534
1601570422,2020-10-01 16:40,ETH_USD,351.87,0.64600573,227.3100362,buy,124339537
1601570423,2020-10-01 16:40,ETH_USD,351.87,2.04093,718.1420391,buy,124339540
1601570424,2020-10-01 16:40,ETH_USD,351.87,0.00000127,0.000446875,buy,124339543
1601570438,2020-10-01 16:40,ETH_USD,352.36,0.07306,25.7434216,buy,124339560
1601570443,2020-10-01 16:40,BTC_USD,10536.53,0.36754225,3872.619943,buy,124339565
1601570444,2020-10-01 16:40,BTC_USD,10536.55,0.4657808,4907.722688,buy,124339578
1601570445,2020-10-01 16:40,BTC_USD,10536.57,0.094819,999.0670308,buy,124339583
1601570449,2020-10-01 16:40,ETH_USD,352.41,0.34338119,121.0109652,buy,124339590
1601570450,2020-10-01 16:40,LTC_USD,45.88,9.76,447.7888,buy,124339592
1601570450,2020-10-01 16:40,BTC_USD,10535.09,0.0139482,146.9455423,sell,124339591
1601570451,2020-10-01 16:40,ETH_USD,352.41,0.54889246,193.4351918,buy,124339595
1601570458,2020-10-01 16:40,BTC_USD,10540.3,0.27412104,2889.317998,buy,124339607
1601570459,2020-10-01 16:40,BTC_USD,10540.3,0.128209,1351.361323,buy,124339612
1601570466,2020-10-01 16:41,BTC_USD,10536.39,0.00598863,63.09854125,sell,124339618
1601570467,2020-10-01 16:41,BTC_USD,10536.39,0.00401137,42.26535875,sell,124339623
1601570477,2020-10-01 16:41,BTC_USD,10539.22,0.00693086,73.04585833,buy,124339625
1601570481,2020-10-01 16:41,BTC_USD,10539.22,0.02597345,273.7399037,buy,124339626
1601570484,2020-10-01 16:41,BTC_USD,10539.26,0.155272,1636.451979,buy,124339630
1601570488,2020-10-01 16:41,BTC_USD,10535.61,0.44097432,4645.933456,sell,124339636
1601570489,2020-10-01 16:41,BTC_USD,10535.61,0.00000568,0.059842265,sell,124339639
1601570496,2020-10-01 16:41,BTC_USD,10537.06,0.16181951,1705.101886,buy,124339640
1601570501,2020-10-01 16:41,BTC_USD,10537.08,0.03954091,416.6457319,buy,124339652
1601570502,2020-10-01 16:41,BTC_USD,10537.08,0.04538324,478.2068305,buy,124339659
1601570505,2020-10-01 16:41,BTC_USD,10537.08,0.04078855,429.7922144,buy,124339666
1601570506,2020-10-01 16:41,ETH_USD,352,5,1760,sell,124339667
1601570512,2020-10-01 16:41,ETH_USD,352.14,0.2,70.428,buy,124339676
1601570512,2020-10-01 16:41,BTC_USD,10530.54,0.09446449,994.7620905,buy,124339673
1601570513,2020-10-01 16:41,ETH_USD,352.12,0.55993034,197.1626713,buy,124339686
1601570513,2020-10-01 16:41,BTC_USD,10530.02,0.008334,87.75718668,buy,124339687
1601570514,2020-10-01 16:41,BTC_USD,10530.54,0.158171,1665.626042,buy,124339689
1601570516,2020-10-01 16:41,ETH_USD,352.12,1.09899424,386.9778518,buy,124339691
1601570517,2020-10-01 16:41,BTC_USD,10530.54,0.1,1053.054,buy,124339692
1601570518,2020-10-01 16:41,BTC_USD,10530.54,0.02342612,246.6896937,buy,124339698
1601570519,2020-10-01 16:41,BTC_USD,10530.54,0.01320566,139.0627309,buy,124339702
1601570520,2020-10-01 16:42,BTC_USD,10530.53,0.09797301,1031.707721,buy,124339704
1601570521,2020-10-01 16:42,ETH_USD,352.09,5.55326591,1955.249394,buy,124339706
1601570522,2020-10-01 16:42,BTC_USD,10530.54,0.09496189,999.9999811,buy,124339712
1601570523,2020-10-01 16:42,ETH_USD,351.85,5.68165,1999.088553,sell,124339713
1601570524,2020-10-01 16:42,ETH_USD,351.74,3.70913323,1304.650522,sell,124339718
1601570524,2020-10-01 16:42,BTC_USD,10529.33,0.0147312,155.1096661,buy,124339720
1601570530,2020-10-01 16:42,BTC_USD,10529.33,0.444,4675.02252,buy,124339744
1601570533,2020-10-01 16:42,ETH_USD,351.35,10,3513.5,sell,124339756
1601570533,2020-10-01 16:42,BTC_USD,10524.19,0.27532542,2897.577032,sell,124339748
1601570535,2020-10-01 16:42,BTC_USD,10523.48,0.41657327,4383.800475,sell,124339765
1601570536,2020-10-01 16:42,ETH_USD,351.57,2.3,808.611,buy,124339770
1601570537,2020-10-01 16:42,ETH_USD,351.55,1.28279,450.9648245,buy,124339776
1601570537,2020-10-01 16:42,BTC_USD,10524.89,0.08892055,935.8790075,buy,124339777
1601570540,2020-10-01 16:42,ETH_USD,351.22,14.5,5092.69,sell,124339783
1601570540,2020-10-01 16:42,BTC_USD,10524.89,0.01252404,131.8141434,buy,124339782
1601570542,2020-10-01 16:42,ETH_USD,351,10,3510,sell,124339793
1601570542,2020-10-01 16:42,LTC_USD,45.73,43.6422,1995.757806,sell,124339799
1601570542,2020-10-01 16:42,BTC_USD,10520.21,0.005,52.60105,sell,124339807
1601570543,2020-10-01 16:42,ETH_USD,350.42,4.6,1611.932,buy,124339828
1601570544,2020-10-01 16:42,ETH_USD,350.03,4.29712562,1504.122881,sell,124339845
1601570547,2020-10-01 16:42,ETH_USD,350.14,0.08469238,29.65418993,sell,124339862
1601570548,2020-10-01 16:42,ETH_USD,349.99,0.884847,309.6876015,sell,124339871
1601570549,2020-10-01 16:42,ETH_USD,349.47,0.00015814,0.055265186,sell,124339895
1601570549,2020-10-01 16:42,BTC_USD,10510.58,0.65,6831.877,sell,124339880
1601570550,2020-10-01 16:42,ETH_USD,348.43,1,348.43,sell,124339952
1601570550,2020-10-01 16:42,BTC_USD,10507.6,0.005,52.538,sell,124339936
1601570551,2020-10-01 16:42,ETH_USD,348.75,2.5,871.875,sell,124339969
1601570551,2020-10-01 16:42,LTC_USD,45.59,63.4657,2893.401263,sell,124339958
1601570551,2020-10-01 16:42,BTC_USD,10503.52,5.95788087,62578.72088,sell,124339974
1601570552,2020-10-01 16:42,ETH_USD,348.54,0.85704566,298.7146943,sell,124339993
1601570552,2020-10-01 16:42,BTC_USD,10497.22,0.714,7495.01508,sell,124339994
1601570553,2020-10-01 16:42,ETH_USD,348.46,5,1742.3,sell,124340007
1601570553,2020-10-01 16:42,BTC_USD,10502.15,0.25,2625.5375,sell,124340011
1601570554,2020-10-01 16:42,ETH_USD,348.85,4.58826161,1600.615063,sell,124340031
1601570554,2020-10-01 16:42,BTC_USD,10506.48,0.93288535,9801.341272,buy,124340030
1601570556,2020-10-01 16:42,BTC_USD,10503.52,0.35258541,3703.387906,buy,124340035
1601570558,2020-10-01 16:42,ETH_USD,349.1,0.85913398,299.9236724,sell,124340052
1601570558,2020-10-01 16:42,BTC_USD,10500.01,0.005,52.50005,buy,124340053
1601570559,2020-10-01 16:42,ETH_USD,348.94,0.18919393,66.01732993,sell,124340059
1601570559,2020-10-01 16:42,BTC_USD,10503.77,0.38892536,4085.182529,buy,124340062
1601570560,2020-10-01 16:42,ETH_USD,349.57,31.70202145,11082.07564,sell,124340070
1601570560,2020-10-01 16:42,BTC_USD,10497.45,0.45462554,4772.408875,sell,124340077
1601570562,2020-10-01 16:42,ETH_USD,349.77,2.40233464,840.264587,buy,124340092
1601570562,2020-10-01 16:42,BTC_USD,10504.68,0.02373894,249.3699682,buy,124340093
1601570563,2020-10-01 16:42,ETH_USD,349.51,2.36401699,826.2475782,sell,124340105
1601570563,2020-10-01 16:42,BTC_USD,10505.97,0.074786,785.6994724,sell,124340106
1601570564,2020-10-01 16:42,ETH_USD,348.94,0.8846127,308.6767555,sell,124340118
1601570564,2020-10-01 16:42,BTC_USD,10507.1,0.00343173,36.05753028,buy,124340119
1601570569,2020-10-01 16:42,BTC_USD,10503.52,1.06983622,11237.04613,buy,124340136
1601570570,2020-10-01 16:42,LTC_USD,45.65,3.88789516,177.4824141,buy,124340154
1601570570,2020-10-01 16:42,BTC_USD,10500.34,0.00674954,70.87246484,sell,124340152
1601570572,2020-10-01 16:42,LTC_USD,45.63,10.53,480.4839,sell,124340157
1601570573,2020-10-01 16:42,BTC_USD,10497.75,0.54187363,5688.453899,sell,124340158
1601570578,2020-10-01 16:42,LTC_USD,45.68,0.00000484,0.000221091,buy,124340168
1601570579,2020-10-01 16:42,LTC_USD,45.67,9.8982,452.050794,sell,124340181
1601570579,2020-10-01 16:42,BTC_USD,10495,0.005,52.475,sell,124340185
1601570580,2020-10-01 16:43,ETH_USD,348.11,20.01530091,6967.5264,sell,124340190
1601570581,2020-10-01 16:43,LTC_USD,45.65,77.15047006,3521.918958,sell,124340199
1601570581,2020-10-01 16:43,BTC_USD,10485,0.1,1048.5,sell,124340198
1601570582,2020-10-01 16:43,BTC_USD,10487.25,0.01,104.8725,sell,124340204
1601570583,2020-10-01 16:43,BTC_USD,10483.68,0.00263727,27.64829475,buy,124340243
1601570584,2020-10-01 16:43,BTC_USD,10478,0.00234375,24.5578125,sell,124340246
1601570585,2020-10-01 16:43,BTC_USD,10478,0.04768835,499.6785313,sell,124340254
1601570586,2020-10-01 16:43,ETH_USD,348.73,15.41173851,5374.535571,sell,124340276
1601570586,2020-10-01 16:43,BTC_USD,10478,0.00719876,75.42860728,sell,124340278
1601570587,2020-10-01 16:43,BTC_USD,10483.68,0.02859321,299.7620638,buy,124340280
1601570588,2020-10-01 16:43,ETH_USD,348.01,20.60052872,7169.19,sell,124340289
1601570588,2020-10-01 16:43,BTC_USD,10477,0.1,1047.7,sell,124340290
1601570590,2020-10-01 16:43,ETH_USD,347.65,0.86036103,299.1045121,sell,124340296
1601570591,2020-10-01 16:43,ETH_USD,346.37,5.10006563,1766.509732,sell,124340306
1601570591,2020-10-01 16:43,BTC_USD,10469.86,0.01094099,114.5506336,sell,124340319
1601570592,2020-10-01 16:43,LTC_USD,45.5,0.00007472,0.00339976,sell,124340347
1601570592,2020-10-01 16:43,BTC_USD,10460,0.0340288,355.941248,sell,124340345
1601570593,2020-10-01 16:43,ETH_USD,346.37,10.73065829,3716.778112,sell,124340361
1601570594,2020-10-01 16:43,ETH_USD,346.37,2.75645453,954.7531556,buy,124340398
1601570594,2020-10-01 16:43,BTC_USD,10474.47,0.00263727,27.6240055,sell,124340378
1601570595,2020-10-01 16:43,ETH_USD,345.95,0.86350933,298.7310527,sell,124340425
1601570595,2020-10-01 16:43,LTC_USD,45.41,3.04,138.0464,sell,124340422
1601570596,2020-10-01 16:43,ETH_USD,346.35,2.28838352,792.5816322,buy,124340444
1601570596,2020-10-01 16:43,LTC_USD,45.39,118.8,5392.332,sell,124340434
1601570596,2020-10-01 16:43,BTC_USD,10463.39,0.01069267,111.8815764,buy,124340427
1601570597,2020-10-01 16:43,BTC_USD,10463.41,0.02383257,249.3699513,buy,124340476
1601570598,2020-10-01 16:43,ETH_USD,346.48,0.86175254,298.5800201,sell,124340483
1601570598,2020-10-01 16:43,BTC_USD,10463.41,0.00572821,59.9366098,buy,124340487
1601570599,2020-10-01 16:43,ETH_USD,346.94,1.02,353.8788,buy,124340489
1601570599,2020-10-01 16:43,BTC_USD,10460.01,0.1659712,1736.060412,sell,124340491
1601570600,2020-10-01 16:43,ETH_USD,346.66,0.24623443,85.3596275,buy,124340512
1601570600,2020-10-01 16:43,BTC_USD,10460.01,0.16942851,1772.223909,sell,124340513
1601570601,2020-10-01 16:43,LTC_USD,45.5,117.96,5367.18,buy,124340519
1601570601,2020-10-01 16:43,BTC_USD,10460.02,0.05,523.001,sell,124340525
1601570602,2020-10-01 16:43,ETH_USD,346.38,9.07676748,3144.01072,sell,124340529
1601570602,2020-10-01 16:43,LTC_USD,45.49,77.15,3509.5535,buy,124340539
1601570602,2020-10-01 16:43,BTC_USD,10463.43,0.011156,116.7300251,buy,124340536
1601570603,2020-10-01 16:43,ETH_USD,346.54,0.85989484,297.9879579,sell,124340543
1601570603,2020-10-01 16:43,LTC_USD,45.49,0.00047006,0.021383029,buy,124340540
1601570603,2020-10-01 16:43,BTC_USD,10467.65,0.036829,385.5130819,sell,124340542
1601570604,2020-10-01 16:43,ETH_USD,346.87,0.28848349,100.0662682,sell,124340551
1601570604,2020-10-01 16:43,LTC_USD,45.49,0.00821355,0.37363439,buy,124340560
1601570604,2020-10-01 16:43,BTC_USD,10463.43,0.026538,277.6785053,buy,124340561
1601570605,2020-10-01 16:43,ETH_USD,347.41,5,1737.05,sell,124340572
1601570605,2020-10-01 16:43,BTC_USD,10474.51,0.29309772,3070.054999,buy,124340573
1601570606,2020-10-01 16:43,BTC_USD,10480.9,0.22426007,2350.447368,buy,124340591
1601570607,2020-10-01 16:43,ETH_USD,347.69,39.99027004,13904.21699,sell,124340606
1601570607,2020-10-01 16:43,BTC_USD,10480.9,0.04641126,486.4317749,buy,124340600
1601570608,2020-10-01 16:43,ETH_USD,347.78,1.4692536,510.977017,buy,124340614
1601570608,2020-10-01 16:43,BTC_USD,10471.24,0.15,1570.686,sell,124340617
1601570609,2020-10-01 16:43,BTC_USD,10475.69,0.02547788,266.8983727,buy,124340623
1601570610,2020-10-01 16:43,ETH_USD,347.87,7.90979591,2751.580703,buy,124340628
1601570610,2020-10-01 16:43,BTC_USD,10474.53,3.698615,38741.25378,buy,124340629
1601570611,2020-10-01 16:43,ETH_USD,347.8,10,3478,sell,124340631
1601570612,2020-10-01 16:43,BTC_USD,10463.45,0.64830097,6783.464785,buy,124340637
1601570614,2020-10-01 16:43,LTC_USD,45.51,9.8,445.998,sell,124340642
1601570614,2020-10-01 16:43,BTC_USD,10470.96,0.004773,49.97789208,buy,124340641
1601570615,2020-10-01 16:43,LTC_USD,45.48,60,2728.8,sell,124340645
1601570615,2020-10-01 16:43,BTC_USD,10473.88,0.274373,2873.749877,buy,124340649
1601570617,2020-10-01 16:43,BTC_USD,10457.31,0.01774635,185.5790833,sell,124340654
1601570620,2020-10-01 16:43,ETH_USD,347.43,10.604,3684.14772,buy,124340662
1601570620,2020-10-01 16:43,BTC_USD,10463.47,0.00535009,55.98050621,buy,124340659
1601570621,2020-10-01 16:43,ETH_USD,347.41,0.26300673,91.37116807,buy,124340667
1601570621,2020-10-01 16:43,BTC_USD,10463.47,0.09003091,942.0357259,buy,124340670
1601570623,2020-10-01 16:43,BTC_USD,10469.31,0.00535,56.0108085,sell,124340674
1601570624,2020-10-01 16:43,BTC_USD,10467.14,3.028986,31704.82052,buy,124340677
1601570626,2020-10-01 16:43,BTC_USD,10467.14,0.09047173,946.980264,buy,124340681
1601570627,2020-10-01 16:43,ETH_USD,348.1,0.48835543,169.9965252,buy,124340684
1601570627,2020-10-01 16:43,BTC_USD,10471.08,0.01899708,198.9199444,buy,124340687
1601570628,2020-10-01 16:43,ETH_USD,348.1,0.2,69.62,buy,124340694
1601570628,2020-10-01 16:43,LTC_USD,45.52,52.2,2376.144,buy,124340689
1601570628,2020-10-01 16:43,BTC_USD,10475.52,0.017492,183.2377958,buy,124340695
1601570631,2020-10-01 16:43,BTC_USD,10471.12,0.87,9109.8744,sell,124340700
1601570632,2020-10-01 16:43,BTC_USD,10467.16,0.01,104.6716,sell,124340702
1601570635,2020-10-01 16:43,LTC_USD,45.52,77.15,3511.868,sell,124340712
1601570637,2020-10-01 16:43,BTC_USD,10477.25,0.38,3981.355,buy,124340720
1601570639,2020-10-01 16:43,BTC_USD,10472.88,0.00477721,50.03114706,sell,124340724
1601570641,2020-10-01 16:44,ETH_USD,347.91,1.5,521.865,sell,124340728
1601570641,2020-10-01 16:44,BTC_USD,10475.39,0.00084462,8.847723902,buy,124340733
1601570642,2020-10-01 16:44,BTC_USD,10467.12,0.00716529,74.99995026,sell,124340735
1601570643,2020-10-01 16:44,ETH_USD,348.22,0.751268,261.606543,buy,124340736
1601570647,2020-10-01 16:44,ETH_USD,348.42,0.86307717,300.7133476,sell,124340752
1601570647,2020-10-01 16:44,BTC_USD,10471.61,0.0031583,33.07248586,sell,124340748
1601570649,2020-10-01 16:44,BTC_USD,10477.86,0.121704,1275.197473,buy,124340754
1601570651,2020-10-01 16:44,BTC_USD,10478.26,0.72,7544.3472,sell,124340755
1601570652,2020-10-01 16:44,ETH_USD,348.42,14.341,4996.69122,buy,124340756
1601570653,2020-10-01 16:44,BTC_USD,10474.88,0.00466602,48.87599958,sell,124340758
1601570659,2020-10-01 16:44,ETH_USD,348.65,0.3,104.595,sell,124340768
1601570663,2020-10-01 16:44,BTC_USD,10481,3.1799,33328.5319,sell,124340771
1601570666,2020-10-01 16:44,BTC_USD,10478.79,0.21742138,2278.312983,sell,124340781
1601570667,2020-10-01 16:44,BTC_USD,10478.67,0.0221,231.578607,buy,124340784
1601570670,2020-10-01 16:44,ETH_USD,347.88,25.8,8975.304,sell,124340788
1601570672,2020-10-01 16:44,LTC_USD,45.56,60,2733.6,buy,124340804
1601570672,2020-10-01 16:44,BTC_USD,10478.03,0.25,2619.5075,buy,124340803
1601570674,2020-10-01 16:44,BTC_USD,10479.51,0.05648273,591.9113339,buy,124340808
1601570677,2020-10-01 16:44,ETH_USD,348.27,10,3482.7,buy,124340812
1601570677,2020-10-01 16:44,LTC_USD,45.53,60,2731.8,sell,124340811
1601570680,2020-10-01 16:44,ETH_USD,348.21,4.634,1613.60514,sell,124340814
1601570685,2020-10-01 16:44,ETH_USD,348.44,2.4499835,853.6722507,buy,124340817
1601570687,2020-10-01 16:44,BTC_USD,10455.15,0.37286058,3898.313293,sell,124340824
1601570692,2020-10-01 16:44,BTC_USD,10468.45,1.86988438,19574.79114,buy,124340835
1601570693,2020-10-01 16:44,BTC_USD,10468.27,0.005613,58.75839951,buy,124340836
1601570695,2020-10-01 16:44,ETH_USD,347.88,0.22402,77.9320776,sell,124340838
1601570696,2020-10-01 16:44,ETH_USD,347,4.78542487,1660.54243,sell,124340848
1601570696,2020-10-01 16:44,BTC_USD,10461.2,0.2,2092.24,sell,124340842
1601570701,2020-10-01 16:45,LTC_USD,45.41,10,454.1,sell,124340858
1601570701,2020-10-01 16:45,BTC_USD,10455,0.00183608,19.1962164,sell,124340861
1601570702,2020-10-01 16:45,ETH_USD,346.03,0.86291871,298.5957612,sell,124340868
1601570702,2020-10-01 16:45,BTC_USD,10450,0.00629526,65.785467,sell,124340880
1601570703,2020-10-01 16:45,BTC_USD,10446.97,0.00625,65.2935625,sell,124340888
1601570705,2020-10-01 16:45,BTC_USD,10444.78,0.02125,221.951575,sell,124340895
1601570706,2020-10-01 16:45,BTC_USD,10442,0.00509622,53.21472924,sell,124340897
1601570707,2020-10-01 16:45,ETH_USD,345.72,0.86518562,299.1119725,sell,124340913
1601570707,2020-10-01 16:45,LTC_USD,45.28,1.53038916,69.29602116,sell,124340915
1601570707,2020-10-01 16:45,BTC_USD,10440.7,0.0062,64.73234,sell,124340907
1601570708,2020-10-01 16:45,ETH_USD,345.85,5.78012539,1999.056366,sell,124340920
1601570708,2020-10-01 16:45,BTC_USD,10443.95,0.01570272,163.9984225,buy,124340921
1601570709,2020-10-01 16:45,ETH_USD,345.73,10,3457.3,buy,124340932
1601570709,2020-10-01 16:45,BTC_USD,10437.86,0.04590691,479.1698996,sell,124340927
1601570710,2020-10-01 16:45,BTC_USD,10437.08,0.00938957,97.99969326,sell,124340939
1601570711,2020-10-01 16:45,ETH_USD,345.01,0.86528937,298.5334855,sell,124340946
1601570711,2020-10-01 16:45,BTC_USD,10441.28,0.00263727,27.53647451,buy,124340944
1601570712,2020-10-01 16:45,BTC_USD,10443.97,0.0057449,59.99956325,buy,124340954
1601570713,2020-10-01 16:45,ETH_USD,345.11,0.86666174,299.0936331,sell,124340961
1601570713,2020-10-01 16:45,LTC_USD,45.31,44.0004,1993.658124,buy,124340971
1601570713,2020-10-01 16:45,BTC_USD,10443.97,0.0122621,128.0650045,buy,124340964
1601570714,2020-10-01 16:45,BTC_USD,10448.62,0.113656,1187.548355,buy,124340988
1601570715,2020-10-01 16:45,BTC_USD,10447.41,0.00875,91.4148375,sell,124340994
1601570716,2020-10-01 16:45,BTC_USD,10446.99,0.41372698,4322.201623,buy,124341007
1601570717,2020-10-01 16:45,ETH_USD,346.17,0.86453779,299.2770468,sell,124341013
1601570717,2020-10-01 16:45,BTC_USD,10461.87,0.3,3138.561,buy,124341014
1601570718,2020-10-01 16:45,ETH_USD,346.17,18.43974,6383.284796,sell,124341023
1601570718,2020-10-01 16:45,LTC_USD,45.38,4,181.52,buy,124341026
1601570718,2020-10-01 16:45,BTC_USD,10448.64,0.01671192,174.6168358,buy,124341025
1601570719,2020-10-01 16:45,LTC_USD,45.39,8.33763986,378.4454732,buy,124341027
1601570719,2020-10-01 16:45,BTC_USD,10459.28,0.135842,1420.809514,buy,124341030
1601570720,2020-10-01 16:45,LTC_USD,45.32,44.0317,1995.516644,sell,124341035
1601570720,2020-10-01 16:45,BTC_USD,10457.8,0.37158404,3885.951574,buy,124341034
1601570721,2020-10-01 16:45,BTC_USD,10444.17,0.03092162,322.950656,sell,124341038
1601570722,2020-10-01 16:45,BTC_USD,10452.5,0.58825284,6148.71281,sell,124341043
1601570723,2020-10-01 16:45,ETH_USD,345.13,0.86633606,298.9985644,sell,124341047
1601570723,2020-10-01 16:45,BTC_USD,10452.5,0.04984354,520.9896019,sell,124341048
1601570724,2020-10-01 16:45,BTC_USD,10457.82,0.46535994,4866.650488,buy,124341051
1601570725,2020-10-01 16:45,LTC_USD,45.38,8.1709,370.795442,buy,124341053
1601570725,2020-10-01 16:45,BTC_USD,10457.82,0.05271406,551.2741509,buy,124341054
1601570734,2020-10-01 16:45,BTC_USD,10453.3,0.18980239,1984.061323,sell,124341083
1601570735,2020-10-01 16:45,BTC_USD,10447.55,0.08763335,915.5538058,sell,124341085
1601570740,2020-10-01 16:45,BTC_USD,10465.66,0.10799568,1130.246068,buy,124341095
1601570743,2020-10-01 16:45,BTC_USD,10467.59,0.6722846,7037.199556,buy,124341100
1601570744,2020-10-01 16:45,BTC_USD,10469.1,0.005,52.3455,buy,124341106
1601570745,2020-10-01 16:45,ETH_USD,347.17,14.402,4999.94234,buy,124341110
1601570746,2020-10-01 16:45,ETH_USD,347.26,4.73,1642.5398,buy,124341115
1601570746,2020-10-01 16:45,BTC_USD,10468.11,0.005,52.34055,buy,124341112
1601570747,2020-10-01 16:45,ETH_USD,347.58,0.2,69.516,buy,124341122
1601570748,2020-10-01 16:45,ETH_USD,347.54,4.73,1643.8642,buy,124341126
1601570748,2020-10-01 16:45,LTC_USD,45.51,43.8993,1997.857143,buy,124341125
1601570748,2020-10-01 16:45,BTC_USD,10470.66,0.00966602,101.209609,sell,124341128
1601570749,2020-10-01 16:45,BTC_USD,10470.66,0.005,52.3533,sell,124341133
1601570752,2020-10-01 16:45,ETH_USD,347.71,31.54,10966.7734,sell,124341140
1601570757,2020-10-01 16:45,LTC_USD,45.54,52.07783,2371.624378,buy,124341149
1601570758,2020-10-01 16:45,LTC_USD,45.55,214.37,9764.5535,buy,124341153
1601570758,2020-10-01 16:45,BTC_USD,10478.02,0.01167,122.2784934,buy,124341157
1601570760,2020-10-01 16:46,BTC_USD,10478.02,0.04514649,473.0458251,buy,124341163
1601570761,2020-10-01 16:46,BTC_USD,10481.76,0.000199,2.08587024,buy,124341170
1601570765,2020-10-01 16:46,BTC_USD,10481.53,0.0025,26.203825,buy,124341173
1601570766,2020-10-01 16:46,ETH_USD,348,0.15,52.2,buy,124341174
1601570768,2020-10-01 16:46,ETH_USD,348.1,10.7482506,3741.466034,sell,124341183
1601570768,2020-10-01 16:46,BTC_USD,10473.84,0.00878505,92.01320809,sell,124341186
1601570770,2020-10-01 16:46,ETH_USD,348.16,0.00000184,0.000640614,sell,124341195
1601570770,2020-10-01 16:46,BTC_USD,10473.83,0.14717042,1541.43796,sell,124341194
1601570774,2020-10-01 16:46,BTC_USD,10478.55,0.12092432,1267.111533,buy,124341198
1601570775,2020-10-01 16:46,LTC_USD,45.53,4,182.12,sell,124341200
1601570780,2020-10-01 16:46,BTC_USD,10478.9,0.20600187,2158.672996,buy,124341209
1601570794,2020-10-01 16:46,BTC_USD,10482.25,0.05632169,590.378035,buy,124341270
1601570798,2020-10-01 16:46,BTC_USD,10478.94,0.1,1047.894,sell,124341272
1601570800,2020-10-01 16:46,LTC_USD,45.65,3.13,142.8845,buy,124341274
1601570801,2020-10-01 16:46,LTC_USD,45.57,43.7118,1991.946726,sell,124341276
1601570802,2020-10-01 16:46,ETH_USD,348.13,0.2,69.626,sell,124341277
1601570802,2020-10-01 16:46,BTC_USD,10472.06,0.00708997,74.24659124,sell,124341279
1601570803,2020-10-01 16:46,BTC_USD,10472.06,0.28634314,2998.602543,sell,124341282
1601570810,2020-10-01 16:46,BTC_USD,10480.38,0.00971482,101.8150052,buy,124341286
1601570813,2020-10-01 16:46,BTC_USD,10476.02,0.00769473,80.61014537,sell,124341288
1601570816,2020-10-01 16:46,BTC_USD,10480.79,2.06728,21666.72755,buy,124341292
1601570817,2020-10-01 16:46,ETH_USD,348.5,0.15,52.275,buy,124341293
1601570818,2020-10-01 16:46,ETH_USD,348.65,7.5,2614.875,buy,124341306
1601570818,2020-10-01 16:46,BTC_USD,10485.28,0.04766178,499.7471086,buy,124341308
1601570819,2020-10-01 16:46,BTC_USD,10483.98,0.526858,5523.568735,buy,124341312
1601570820,2020-10-01 16:47,BTC_USD,10485.28,0.06533822,685.0895314,sell,124341315
1601570821,2020-10-01 16:47,BTC_USD,10485.3,0.94293,9886.903929,buy,124341316
1601570823,2020-10-01 16:47,LTC_USD,45.69,2.29877999,105.0312577,buy,124341320
1601570828,2020-10-01 16:47,BTC_USD,10480.6,0.00788859,82.67715635,sell,124341326
1601570835,2020-10-01 16:47,ETH_USD,348.91,1,348.91,buy,124341330
1601570835,2020-10-01 16:47,BTC_USD,10490.7,0.41015646,4302.828375,buy,124341331
1601570836,2020-10-01 16:47,BTC_USD,10490.91,0.08984354,942.5404922,buy,124341332
1601570838,2020-10-01 16:47,LTC_USD,45.67,4.9,223.783,buy,124341337
1601570840,2020-10-01 16:47,ETH_USD,348.8,2.00630733,699.7999967,buy,124341338
1601570847,2020-10-01 16:47,ETH_USD,348.75,5.73,1998.3375,sell,124341349
1601570850,2020-10-01 16:47,ETH_USD,348.9,19.354,6752.6106,buy,124341353
1601570851,2020-10-01 16:47,ETH_USD,349,0.646,225.454,buy,124341360
1601570851,2020-10-01 16:47,BTC_USD,10491.85,0.195,2045.91075,buy,124341359
1601570852,2020-10-01 16:47,LTC_USD,45.62,6.48684782,295.9299975,sell,124341363
1601570852,2020-10-01 16:47,BTC_USD,10495,0.005,52.475,buy,124341369
1601570855,2020-10-01 16:47,ETH_USD,349.24,11.45,3998.798,buy,124341371
1601570856,2020-10-01 16:47,BTC_USD,10503.52,0.01800039,189.0674564,buy,124341374
1601570857,2020-10-01 16:47,BTC_USD,10503.52,0.68167718,7160.009894,buy,124341376
1601570858,2020-10-01 16:47,ETH_USD,349.67,0.646,225.88682,buy,124341379
1601570860,2020-10-01 16:47,BTC_USD,10507.6,0.005,52.538,buy,124341380
1601570861,2020-10-01 16:47,ETH_USD,349.73,4.66419809,1631.209998,buy,124341383
1601570863,2020-10-01 16:47,BTC_USD,10497.17,0.00530363,55.67310573,sell,124341392
1601570865,2020-10-01 16:47,ETH_USD,349.96,13.635,4771.7046,buy,124341399
1601570865,2020-10-01 16:47,LTC_USD,45.79,43.7197,2001.925063,buy,124341402
1601570865,2020-10-01 16:47,BTC_USD,10509.82,0.005,52.5491,buy,124341406
1601570866,2020-10-01 16:47,BTC_USD,10509.82,0.04752985,499.5301681,buy,124341413
1601570867,2020-10-01 16:47,BTC_USD,10509.82,0.30578457,3213.740789,buy,124341415
1601570868,2020-10-01 16:47,BTC_USD,10516.12,0.184,1934.96608,buy,124341417
1601570870,2020-10-01 16:47,BTC_USD,10516.12,1.01239894,10646.50874,buy,124341418
1601570871,2020-10-01 16:47,ETH_USD,350.33,13.622,4772.19526,buy,124341420
1601570873,2020-10-01 16:47,BTC_USD,10515.02,0.12,1261.8024,sell,124341425
1601570875,2020-10-01 16:47,BTC_USD,10520.21,0.008,84.16168,buy,124341427
1601570879,2020-10-01 16:47,BTC_USD,10522.36,0.04966,522.5403976,sell,124341435
1601570881,2020-10-01 16:48,BTC_USD,10522.36,0.00000667,0.070184141,sell,124341438
1601570885,2020-10-01 16:48,ETH_USD,350.49,2.69013738,942.8662503,buy,124341446
1601570885,2020-10-01 16:48,BTC_USD,10523.93,0.08090207,851.4077215,buy,124341453
1601570886,2020-10-01 16:48,BTC_USD,10523.91,0.013,136.81083,buy,124341457
1601570888,2020-10-01 16:48,LTC_USD,45.81,43.511,1993.23891,sell,124341459
1601570889,2020-10-01 16:48,ETH_USD,350.74,4.354,1527.12196,buy,124341465
1601570890,2020-10-01 16:48,ETH_USD,351.56,8.9480623,3145.780782,buy,124341470
1601570891,2020-10-01 16:48,BTC_USD,10532.31,0.01213358,127.794626,buy,124341472
1601570893,2020-10-01 16:48,BTC_USD,10515.39,0.00470858,49.51255505,sell,124341473
1601570895,2020-10-01 16:48,ETH_USD,350.48,12.64391752,4431.440212,sell,124341481
1601570895,2020-10-01 16:48,BTC_USD,10524.74,1.9099,20101.20093,sell,124341483
1601570896,2020-10-01 16:48,LTC_USD,45.9,54.14,2485.026,buy,124341484
1601570897,2020-10-01 16:48,BTC_USD,10522.17,1.7494,18407.4842,sell,124341485
1601570900,2020-10-01 16:48,BTC_USD,10520.19,0.0363,381.882897,sell,124341488
1601570901,2020-10-01 16:48,BTC_USD,10525.52,0.01582,166.5137264,buy,124341493
1601570903,2020-10-01 16:48,BTC_USD,10525.52,0.012,126.30624,buy,124341498
1601570904,2020-10-01 16:48,LTC_USD,45.79,5,228.95,sell,124341499
1601570907,2020-10-01 16:48,BTC_USD,10525.42,0.23633831,2487.559975,buy,124341505
1601570909,2020-10-01 16:48,BTC_USD,10525.52,0.10821237,1138.991465,buy,124341506
1601570910,2020-10-01 16:48,BTC_USD,10527.04,0.0913,961.118752,sell,124341512
1601570913,2020-10-01 16:48,ETH_USD,350.52,1.11546,390.9910392,sell,124341518
1601570913,2020-10-01 16:48,LTC_USD,45.78,43.5087,1991.828286,sell,124341520
1601570915,2020-10-01 16:48,ETH_USD,350.62,0.2,70.124,sell,124341521
1601570917,2020-10-01 16:48,BTC_USD,10514.14,0.00467014,49.10250578,sell,124341526
1601570919,2020-10-01 16:48,LTC_USD,45.74,60,2744.4,sell,124341534
1601570919,2020-10-01 16:48,BTC_USD,10509.23,0.00482255,50.68128714,sell,124341530
1601570922,2020-10-01 16:48,ETH_USD,350.28,0.00000632,0.00221377,sell,124341540
1601570924,2020-10-01 16:48,ETH_USD,350.28,2.54938,892.9968264,sell,124341542
1601570925,2020-10-01 16:48,BTC_USD,10516.48,0.06023109,633.4190534,buy,124341546
1601570926,2020-10-01 16:48,ETH_USD,350.28,0.00000776,0.002718173,sell,124341547
1601570928,2020-10-01 16:48,BTC_USD,10516.48,0.06942466,730.1030484,buy,124341554
1601570929,2020-10-01 16:48,ETH_USD,350.28,0.00034694,0.121526143,sell,124341556
1601570929,2020-10-01 16:48,LTC_USD,45.71,60,2742.6,sell,124341557
1601570931,2020-10-01 16:48,ETH_USD,350.03,0.67156399,235.0675434,buy,124341562
1601570934,2020-10-01 16:48,ETH_USD,349.7,10.09102,3528.829694,sell,124341568
1601570937,2020-10-01 16:48,ETH_USD,350.26,0.646,226.26796,buy,124341577
1601570937,2020-10-01 16:48,LTC_USD,45.78,0.2,9.156,buy,124341572
1601570939,2020-10-01 16:48,LTC_USD,45.75,43.5422,1992.05565,sell,124341585
1601570947,2020-10-01 16:49,BTC_USD,10505.15,0.00657745,69.09709887,sell,124341592
1601570950,2020-10-01 16:49,LTC_USD,45.82,58.8,2694.216,buy,124341599
1601570950,2020-10-01 16:49,BTC_USD,10506.53,0.0096788,101.6906026,sell,124341598
1601570951,2020-10-01 16:49,LTC_USD,45.82,52.6571,2412.748322,buy,124341600
1601570957,2020-10-01 16:49,BTC_USD,10515.82,0.013,136.70566,buy,124341601
1601570975,2020-10-01 16:49,ETH_USD,350.75,7.686,2695.8645,buy,124341614
1601570983,2020-10-01 16:49,ETH_USD,350.4,0.00000758,0.002656032,sell,124341619
1601570984,2020-10-01 16:49,ETH_USD,350.42,0.00026936,0.094389131,sell,124341627
1601570989,2020-10-01 16:49,LTC_USD,45.77,1.2853,58.828181,sell,124341641
1601570994,2020-10-01 16:49,ETH_USD,349.72,4.30530613,1505.65166,sell,124341651
1601570995,2020-10-01 16:49,BTC_USD,10503.3,0.5999,6300.92967,sell,124341654
1601570999,2020-10-01 16:49,BTC_USD,10503.3,0.5999,6300.92967,sell,124341657
1601571001,2020-10-01 16:50,ETH_USD,349.3,1.073,374.7989,sell,124341658
1601571002,2020-10-01 16:50,ETH_USD,349.24,3.80204,1327.82445,sell,124341660
1601571002,2020-10-01 16:50,LTC_USD,45.77,0.00006,0.0027462,sell,124341662
1601571002,2020-10-01 16:50,BTC_USD,10498.47,0.013,136.48011,sell,124341663
1601571003,2020-10-01 16:50,ETH_USD,349.24,0.00000082,0.000286377,sell,124341667
1601571004,2020-10-01 16:50,BTC_USD,10496.71,0.05,524.8355,sell,124341671
1601571006,2020-10-01 16:50,BTC_USD,10496.71,0.3842,4032.835982,sell,124341672
1601571024,2020-10-01 16:50,LTC_USD,45.69,58.8,2686.572,buy,124341703
1601571025,2020-10-01 16:50,ETH_USD,349.35,0.37063512,129.4813792,buy,124341706
1601571025,2020-10-01 16:50,BTC_USD,10490.92,0.5,5245.46,sell,124341705
1601571027,2020-10-01 16:50,BTC_USD,10490.07,0.5,5245.035,sell,124341709
1601571028,2020-10-01 16:50,LTC_USD,45.7,60,2742,buy,124341712
1601571030,2020-10-01 16:50,LTC_USD,45.73,6.58,300.9034,buy,124341721
1601571031,2020-10-01 16:50,LTC_USD,45.74,42.67332187,1951.877742,buy,124341723
1601571033,2020-10-01 16:50,ETH_USD,349.31,3.12122678,1090.275727,sell,124341727
1601571041,2020-10-01 16:50,LTC_USD,45.81,11,503.91,buy,124341734
1601571043,2020-10-01 16:50,BTC_USD,10507.6,0.00388889,40.86290056,buy,124341737
1601571046,2020-10-01 16:50,LTC_USD,45.81,4,183.24,sell,124341738
1601571047,2020-10-01 16:50,BTC_USD,10502.97,0.15,1575.4455,sell,124341740
1601571050,2020-10-01 16:50,BTC_USD,10502.97,0.01330588,139.7512585,sell,124341741
1601571051,2020-10-01 16:50,LTC_USD,45.82,58.8,2694.216,buy,124341742
1601571058,2020-10-01 16:50,BTC_USD,10502.97,0.8578398,9009.865684,sell,124341753
1601571061,2020-10-01 16:51,BTC_USD,10507.85,0.0836,878.45626,buy,124341756
1601571067,2020-10-01 16:51,BTC_USD,10504.58,0.00610812,64.16323519,sell,124341765
1601571069,2020-10-01 16:51,ETH_USD,349.99,0.2,69.998,sell,124341768
1601571070,2020-10-01 16:51,BTC_USD,10502.97,0.21161091,2222.543039,sell,124341770
1601571072,2020-10-01 16:51,BTC_USD,10502.97,0.35466158,3724.999935,sell,124341773
1601571074,2020-10-01 16:51,ETH_USD,349.99,1.86244,651.8353756,sell,124341776
1601571074,2020-10-01 16:51,BTC_USD,10507.31,0.00033168,3.485064581,buy,124341775
1601571077,2020-10-01 16:51,BTC_USD,10502.97,0.048874,513.3221558,sell,124341779
1601571081,2020-10-01 16:51,BTC_USD,10510.47,0.1770155,1860.516102,buy,124341795
1601571124,2020-10-01 16:52,BTC_USD,10507.01,0.11290337,1186.276838,sell,124341859
1601571131,2020-10-01 16:52,BTC_USD,10511.63,0.01893141,198.9999773,buy,124341863
1601571134,2020-10-01 16:52,BTC_USD,10504.95,0.00573779,60.27519706,sell,124341864
1601571138,2020-10-01 16:52,ETH_USD,349.73,5.712,1997.65776,sell,124341869
1601571139,2020-10-01 16:52,ETH_USD,349.68,5.71771,1999.368833,sell,124341872
1601571141,2020-10-01 16:52,LTC_USD,45.74,11.17,510.9158,sell,124341874
1601571142,2020-10-01 16:52,BTC_USD,10509.82,0.017,178.66694,buy,124341877
1601571147,2020-10-01 16:52,ETH_USD,349.32,13.14124325,4590.499092,sell,124341884
1601571150,2020-10-01 16:52,BTC_USD,10503.21,0.00983773,103.3277441,sell,124341886
1601571154,2020-10-01 16:52,ETH_USD,349.56,0.09961287,34.82067484,sell,124341889
1601571157,2020-10-01 16:52,BTC_USD,10509.82,0.011,115.60802,buy,124341892
1601571163,2020-10-01 16:52,ETH_USD,349.57,1.01584905,355.1103524,sell,124341896
1601571163,2020-10-01 16:52,BTC_USD,10502.97,0.77176204,8105.793553,sell,124341895
1601571169,2020-10-01 16:52,BTC_USD,10506.4,0.00164302,17.26222533,sell,124341900
1601571170,2020-10-01 16:52,BTC_USD,10503.94,0.01257345,132.0707644,sell,124341902
1601571173,2020-10-01 16:52,BTC_USD,10509.82,0.00999999,105.0980949,buy,124341908
1601571178,2020-10-01 16:52,ETH_USD,348.63,13.3847613,4666.329332,sell,124341929
1601571179,2020-10-01 16:52,BTC_USD,10508.73,0.00347757,36.54484419,buy,124341939
1601571180,2020-10-01 16:53,ETH_USD,349.49,12.64391752,4418.922734,buy,124341940
1601571181,2020-10-01 16:53,ETH_USD,349.54,2.83331951,990.3585015,buy,124341942
1601571183,2020-10-01 16:53,ETH_USD,349.15,4.00950272,1399.917875,sell,124341945
1601571188,2020-10-01 16:53,BTC_USD,10505.63,0.00485363,50.99044094,sell,124341949
1601571191,2020-10-01 16:53,ETH_USD,349.36,22.72857,7940.453215,sell,124341952
1601571192,2020-10-01 16:53,ETH_USD,349.04,5.72246,1997.367438,sell,124341957
1601571194,2020-10-01 16:53,ETH_USD,349.12,11.79347708,4117.338718,buy,124341959
1601571195,2020-10-01 16:53,BTC_USD,10502.97,0.08332,875.1074604,sell,124341963
1601571197,2020-10-01 16:53,BTC_USD,10506.96,0.4746,4986.603216,buy,124341964
1601571208,2020-10-01 16:53,ETH_USD,349.26,0.00000694,0.002423864,sell,124341971
1601571210,2020-10-01 16:53,ETH_USD,349.25,0.33158684,115.8067039,buy,124341972
1601571211,2020-10-01 16:53,ETH_USD,349.28,0.646,225.63488,buy,124341974
1601571213,2020-10-01 16:53,BTC_USD,10513.1,0.00824689,86.70037926,sell,124341983
1601571215,2020-10-01 16:53,BTC_USD,10516.12,0.23777299,2500.449296,buy,124341994
1601571218,2020-10-01 16:53,BTC_USD,10516.12,0.12178,1280.653094,buy,124341997
1601571220,2020-10-01 16:53,BTC_USD,10516.12,0.00000435,0.045745122,buy,124341999
1601571226,2020-10-01 16:53,BTC_USD,10520.3,0.00526615,55.40147784,sell,124342000
1601571228,2020-10-01 16:53,BTC_USD,10522.43,0.1420095,1494.285023,buy,124342001
1601571229,2020-10-01 16:53,BTC_USD,10522.43,0.28458268,2994.50133,buy,124342002
1601571230,2020-10-01 16:53,BTC_USD,10522.43,1.28223,13492.17542,buy,124342004
1601571231,2020-10-01 16:53,BTC_USD,10522.43,0.00333333,35.07473159,buy,124342006
1601571236,2020-10-01 16:53,BTC_USD,10527.41,0.0174323,183.5169693,buy,124342013
1601571238,2020-10-01 16:53,ETH_USD,350.17,13.8676521,4856.035736,buy,124342019
1601571241,2020-10-01 16:54,BTC_USD,10528.75,0.65832407,6931.329552,buy,124342023
1601571242,2020-10-01 16:54,ETH_USD,350.12,0.88247212,308.9711387,buy,124342029
1601571242,2020-10-01 16:54,BTC_USD,10530.87,0.03208611,337.8946532,buy,124342033
1601571248,2020-10-01 16:54,BTC_USD,10532.83,0.00592593,62.41681328,buy,124342039
1601571249,2020-10-01 16:54,ETH_USD,350.26,1.44880945,507.459998,buy,124342040
1601571272,2020-10-01 16:54,BTC_USD,10530.62,0.066158,696.684758,buy,124342071
1601571290,2020-10-01 16:54,BTC_USD,10525.23,0.01380175,145.2665932,sell,124342101
1601571293,2020-10-01 16:54,BTC_USD,10525.23,0.01000372,105.2914539,sell,124342104
1601571295,2020-10-01 16:54,BTC_USD,10528.75,0.00277778,29.24655118,buy,124342105
1601571305,2020-10-01 16:55,ETH_USD,350.23,0.21478078,75.22267258,sell,124342145
1601571305,2020-10-01 16:55,BTC_USD,10525.24,0.09996392,1052.144249,sell,124342142
1601571306,2020-10-01 16:55,LTC_USD,45.9,5.79,265.761,buy,124342146
1601571307,2020-10-01 16:55,BTC_USD,10523.91,0.0406,427.270746,sell,124342149
1601571308,2020-10-01 16:55,BTC_USD,10518.55,0.00630389,66.30778216,sell,124342152
1601571311,2020-10-01 16:55,BTC_USD,10527.06,0.02368847,249.369945,buy,124342157
1601571312,2020-10-01 16:55,ETH_USD,350.04,1.5,525.06,sell,124342164
1601571322,2020-10-01 16:55,BTC_USD,10525.33,0.501,5273.19033,buy,124342177
1601571339,2020-10-01 16:55,BTC_USD,10516.45,0.28526,2999.922527,sell,124342209
1601571340,2020-10-01 16:55,BTC_USD,10522.38,0.474,4987.60812,buy,124342210
1601571343,2020-10-01 16:55,BTC_USD,10520.66,0.09505107,999.9999901,buy,124342214
1601571351,2020-10-01 16:55,BTC_USD,10520.51,0.00900811,94.76991134,buy,124342219
1601571355,2020-10-01 16:55,LTC_USD,45.8,2.00873044,91.99985415,sell,124342224
1601571357,2020-10-01 16:55,ETH_USD,350.07,0.64600533,226.1470859,buy,124342229
1601571358,2020-10-01 16:55,ETH_USD,350.16,0.2,70.032,sell,124342239
1601571358,2020-10-01 16:55,BTC_USD,10515.09,0.0100242,105.4053652,sell,124342236
1601571360,2020-10-01 16:56,BTC_USD,10526.01,0.1424431,1499.357495,sell,124342245
1601571362,2020-10-01 16:56,ETH_USD,350.16,10.56638,3699.923621,sell,124342246
1601571364,2020-10-01 16:56,ETH_USD,350.16,8.629,3021.53064,sell,124342247
1601571365,2020-10-01 16:56,ETH_USD,350.16,0.00081031,0.28373815,sell,124342249
1601571368,2020-10-01 16:56,ETH_USD,349.79,0.51610909,180.5297986,sell,124342251
1601571374,2020-10-01 16:56,BTC_USD,10515.31,0.00611169,64.26631497,sell,124342253
1601571375,2020-10-01 16:56,BTC_USD,10524.82,0.07800265,820.9638508,buy,124342255
1601571382,2020-10-01 16:56,BTC_USD,10515.3,0.01002335,105.3985323,sell,124342257
1601571383,2020-10-01 16:56,BTC_USD,10522.42,1.41590147,14898.70995,buy,124342258
1601571387,2020-10-01 16:56,BTC_USD,10515,1.15,12092.25,sell,124342276
1601571388,2020-10-01 16:56,BTC_USD,10515,0.1,1051.5,sell,124342277
1601571396,2020-10-01 16:56,BTC_USD,10520.1,0.018662,196.3261062,buy,124342284
1601571397,2020-10-01 16:56,LTC_USD,45.88,38.01,1743.8988,buy,124342286
1601571398,2020-10-01 16:56,ETH_USD,350.14,0.28513621,99.83759257,buy,124342287
1601571406,2020-10-01 16:56,LTC_USD,45.83,9.34,428.0522,sell,124342293
1601571410,2020-10-01 16:56,BTC_USD,10516.79,0.01063048,111.7985258,sell,124342297
1601571428,2020-10-01 16:57,BTC_USD,10515,0.00676961,71.18244915,sell,124342313
1601571441,2020-10-01 16:57,BTC_USD,10520.62,0.03110135,327.2054848,buy,124342363
1601571446,2020-10-01 16:57,BTC_USD,10515,0.3,3154.5,sell,124342389
1601571448,2020-10-01 16:57,BTC_USD,10517.41,0.46,4838.0086,buy,124342392
1601571451,2020-10-01 16:57,BTC_USD,10515,1.1597,12194.2455,sell,124342398
1601571452,2020-10-01 16:57,BTC_USD,10515,1.24309039,13071.09545,sell,124342405
1601571454,2020-10-01 16:57,BTC_USD,10513.88,0.16716976,1757.602796,buy,124342406
1601571456,2020-10-01 16:57,ETH_USD,349.62,0.42121063,147.2636605,buy,124342415
1601571456,2020-10-01 16:57,BTC_USD,10513.9,0.52645178,5535.06137,buy,124342411
1601571457,2020-10-01 16:57,BTC_USD,10513.9,0.95569963,10048.13034,buy,124342419
1601571458,2020-10-01 16:57,ETH_USD,349.62,0.64600388,225.8558765,buy,124342424
1601571458,2020-10-01 16:57,BTC_USD,10513.92,0.039023,410.2847002,buy,124342429
1601571467,2020-10-01 16:57,BTC_USD,10515.14,0.3599,3784.398886,sell,124342436
1601571474,2020-10-01 16:57,BTC_USD,10515.15,0.1,1051.515,sell,124342446
1601571486,2020-10-01 16:58,BTC_USD,10515.27,0.01132125,119.0460005,buy,124342458
1601571494,2020-10-01 16:58,BTC_USD,10515.29,1.38219107,14534.13994,buy,124342464
1601571495,2020-10-01 16:58,ETH_USD,349.71,0.28452146,99.49999978,buy,124342465
1601571498,2020-10-01 16:58,BTC_USD,10515.2,0.09510042,999.9999364,buy,124342466
1601571500,2020-10-01 16:58,ETH_USD,349.68,0.2,69.936,buy,124342476
1601571501,2020-10-01 16:58,ETH_USD,349.71,0.84000275,293.7573617,buy,124342477
1601571503,2020-10-01 16:58,ETH_USD,349.53,0.61246114,214.0735423,sell,124342478
1601571512,2020-10-01 16:58,BTC_USD,10515.26,0.010798,113.5437775,buy,124342485
1601571513,2020-10-01 16:58,BTC_USD,10513.83,0.01001248,105.2695126,sell,124342487
1601571524,2020-10-01 16:58,BTC_USD,10513.83,0.95,9988.1385,sell,124342495
1601571526,2020-10-01 16:58,ETH_USD,349.7,3,1049.1,sell,124342497
1601571527,2020-10-01 16:58,BTC_USD,10514.14,1.13390724,11922.05947,buy,124342500
1601571529,2020-10-01 16:58,ETH_USD,349.37,4.32553679,1511.212788,sell,124342504
1601571530,2020-10-01 16:58,BTC_USD,10510.01,0.01389109,145.9954948,sell,124342507
1601571533,2020-10-01 16:58,ETH_USD,349.75,2.04404733,714.9055537,buy,124342510
1601571533,2020-10-01 16:58,LTC_USD,45.89,60,2753.4,buy,124342511
1601571533,2020-10-01 16:58,BTC_USD,10514.15,0.878071,9232.170205,buy,124342518
1601571534,2020-10-01 16:58,BTC_USD,10514.15,0.05687151,597.9555869,buy,124342521
1601571535,2020-10-01 16:58,BTC_USD,10514.15,0.06337893,666.3755769,buy,124342522
1601571536,2020-10-01 16:58,ETH_USD,349.8,0.2,69.96,buy,124342523
1601571540,2020-10-01 16:59,LTC_USD,45.85,10.96,502.516,buy,124342536
1601571545,2020-10-01 16:59,BTC_USD,10511.26,0.085,893.4571,sell,124342539
1601571546,2020-10-01 16:59,ETH_USD,349.82,0.834,291.74988,sell,124342540
1601571546,2020-10-01 16:59,BTC_USD,10513.42,0.0202,212.371084,sell,124342541
1601571549,2020-10-01 16:59,BTC_USD,10510,0.00666502,70.0493602,sell,124342543
1601571550,2020-10-01 16:59,BTC_USD,10512.92,0.04380228,460.4898655,buy,124342545
1601571553,2020-10-01 16:59,BTC_USD,10512.63,0.2,2102.526,buy,124342546
1601571556,2020-10-01 16:59,BTC_USD,10512.62,0.053,557.16886,buy,124342547
1601571559,2020-10-01 16:59,BTC_USD,10512.61,0.02402162,252.5299226,buy,124342551
1601571561,2020-10-01 16:59,ETH_USD,349.82,0.27036761,94.57999733,buy,124342552
1601571561,2020-10-01 16:59,BTC_USD,10512.61,0.0173924,182.8395182,buy,124342553
1601571564,2020-10-01 16:59,BTC_USD,10510,0.00311856,32.7760656,sell,124342556
1601571566,2020-10-01 16:59,BTC_USD,10512.62,0.23093756,2427.758812,buy,124342563
1601571571,2020-10-01 16:59,BTC_USD,10510,0.57978358,6093.525426,sell,124342570
1601571573,2020-10-01 16:59,BTC_USD,10510,2.45832599,25837.00615,sell,124342581
1601571584,2020-10-01 16:59,ETH_USD,349.53,9.29305196,3248.200452,buy,124342608
1601571586,2020-10-01 16:59,ETH_USD,349.5,0.83908248,293.2593268,buy,124342612
1601571587,2020-10-01 16:59,BTC_USD,10506.87,0.07727904,811.960827,buy,124342620
1601571588,2020-10-01 16:59,LTC_USD,45.73,65.18,2980.6814,buy,124342624
1601571588,2020-10-01 16:59,BTC_USD,10506.29,0.15531807,1631.816686,buy,124342623
1601571589,2020-10-01 16:59,BTC_USD,10506.33,0.34836141,3659.999933,buy,124342628
1601571591,2020-10-01 16:59,ETH_USD,349.57,0.48738972,170.3768244,sell,124342630
1601571591,2020-10-01 16:59,BTC_USD,10506.33,0.00586007,61.56782924,buy,124342631
1601571592,2020-10-01 16:59,BTC_USD,10507.43,0.18838368,1979.428331,buy,124342638
1601571593,2020-10-01 16:59,ETH_USD,349.71,5.71766974,1999.526285,buy,124342642
1601571593,2020-10-01 16:59,BTC_USD,10510,1.20004186,12612.43995,buy,124342641
1601571598,2020-10-01 16:59,ETH_USD,349.71,1.42775,499.2984525,buy,124342645
1601571598,2020-10-01 16:59,BTC_USD,10510,0.32240273,3388.452692,buy,124342646
1601571599,2020-10-01 16:59,ETH_USD,349.71,0.61136902,213.80186,buy,124342652
1601571600,2020-10-01 17:00,BTC_USD,10505.38,0.09875432,1037.451658,sell,124342656
1601571603,2020-10-01 17:00,BTC_USD,10502.97,0.00824,86.5444728,sell,124342659
1601571604,2020-10-01 17:00,BTC_USD,10496.52,0.09906318,1039.81865,sell,124342667
1601571605,2020-10-01 17:00,BTC_USD,10501.37,0.08,840.1096,buy,124342671
1601571607,2020-10-01 17:00,BTC_USD,10492.88,0.005,52.4644,sell,124342673
1601571609,2020-10-01 17:00,ETH_USD,348.95,5.73148015,1999.999998,sell,124342687
1601571609,2020-10-01 17:00,LTC_USD,45.67,0.96545,44.0921015,sell,124342686
1601571610,2020-10-01 17:00,BTC_USD,10490.92,2.50489506,26278.65368,sell,124342692
1601571611,2020-10-01 17:00,BTC_USD,10490.92,0.00288889,30.30711388,sell,124342699
1601571614,2020-10-01 17:00,LTC_USD,45.63,43.6811,1993.168593,sell,124342702
1601571615,2020-10-01 17:00,BTC_USD,10484.63,0.00553445,58.0266605,sell,124342703
1601571616,2020-10-01 17:00,ETH_USD,348.85,1.28200735,447.228264,buy,124342705
1601571617,2020-10-01 17:00,BTC_USD,10486.45,1.17615232,12333.6625,buy,124342706
1601571618,2020-10-01 17:00,ETH_USD,348.47,5.73443816,1998.279666,sell,124342712
1601571618,2020-10-01 17:00,BTC_USD,10478.35,0.00288889,30.27080053,sell,124342711
1601571619,2020-10-01 17:00,LTC_USD,45.6,5.39877,246.183912,sell,124342714
1601571620,2020-10-01 17:00,BTC_USD,10482.4,0.4751,4980.18824,buy,124342719
1601571621,2020-10-01 17:00,BTC_USD,10478.79,0.025,261.96975,sell,124342724
1601571623,2020-10-01 17:00,BTC_USD,10483.88,0.02378604,249.369989,buy,124342726
1601571624,2020-10-01 17:00,BTC_USD,10483.88,0.041,429.83908,buy,124342727
1601571625,2020-10-01 17:00,ETH_USD,348.21,0.4995875,173.9613634,buy,124342729
1601571626,2020-10-01 17:00,BTC_USD,10482.61,0.02198225,230.4313537,buy,124342732
1601571627,2020-10-01 17:00,BTC_USD,10482.61,0.01188467,124.5823606,buy,124342734
1601571629,2020-10-01 17:00,ETH_USD,348.05,0.3,104.415,buy,124342736
1601571631,2020-10-01 17:00,ETH_USD,347.94,10.29996791,3583.770835,sell,124342738
1601571632,2020-10-01 17:00,BTC_USD,10474.39,0.005,52.37195,sell,124342739
1601571635,2020-10-01 17:00,BTC_USD,10478.31,0.27947365,2928.411542,buy,124342743
1601571637,2020-10-01 17:00,ETH_USD,348.22,0.86330912,300.6215018,buy,124342762
1601571638,2020-10-01 17:00,ETH_USD,347.84,1.58969046,552.9579296,sell,124342764
1601571639,2020-10-01 17:00,BTC_USD,10478.33,0.38786128,4064.138486,buy,124342766
1601571640,2020-10-01 17:00,BTC_USD,10478.33,1.08386528,11357.09808,buy,124342769
1601571641,2020-10-01 17:00,BTC_USD,10478.35,0.25633807,2686.000016,buy,124342771
1601571642,2020-10-01 17:00,ETH_USD,348.02,4,1392.08,sell,124342775
1601571642,2020-10-01 17:00,BTC_USD,10478.35,0.00587018,61.5098006,buy,124342772
1601571644,2020-10-01 17:00,BTC_USD,10478.35,0.00765955,80.25944574,buy,124342779
1601571647,2020-10-01 17:00,BTC_USD,10478.35,0.00333739,34.97034051,buy,124342781
1601571649,2020-10-01 17:00,BTC_USD,10477.95,0.03605721,377.8056435,buy,124342783
1601571650,2020-10-01 17:00,ETH_USD,347.64,0.99404824,345.5709302,sell,124342785
1601571650,2020-10-01 17:00,BTC_USD,10476.2,0.01156846,121.1935007,sell,124342786
1601571651,2020-10-01 17:00,BTC_USD,10477.97,0.386766,4052.522545,buy,124342794
1601571652,2020-10-01 17:00,ETH_USD,348.02,0.9335219,324.8842916,buy,124342796
1601571654,2020-10-01 17:00,ETH_USD,347.99,0.21307784,74.14895754,buy,124342798
1601571655,2020-10-01 17:00,ETH_USD,348.17,0.646,224.91782,buy,124342802
1601571655,2020-10-01 17:00,BTC_USD,10486.64,0.28628239,3002.140362,buy,124342800
1601571656,2020-10-01 17:00,BTC_USD,10486.64,0.07535924,790.2652206,buy,124342806
1601571657,2020-10-01 17:00,BTC_USD,10486.64,2.03519621,21342.36998,buy,124342812
1601571659,2020-10-01 17:00,BTC_USD,10486.56,0.02762318,289.6721345,buy,124342814
1601571665,2020-10-01 17:01,BTC_USD,10493.9,1.07074122,11236.25129,buy,124342828
1601571667,2020-10-01 17:01,ETH_USD,347.84,2,695.68,sell,124342836
1601571667,2020-10-01 17:01,BTC_USD,10480.66,0.2,2096.132,sell,124342838
1601571669,2020-10-01 17:01,BTC_USD,10477.78,0.0056985,59.70762933,sell,124342841
1601571675,2020-10-01 17:01,ETH_USD,347.84,11.88071339,4132.587346,buy,124342850
1601571687,2020-10-01 17:01,ETH_USD,347.73,0.22234963,77.31763684,buy,124342859
1601571688,2020-10-01 17:01,ETH_USD,347.73,0.68004,236.4703092,buy,124342860
1601571689,2020-10-01 17:01,ETH_USD,347.84,0.34776742,120.9674194,buy,124342863
1601571689,2020-10-01 17:01,BTC_USD,10480.47,0.10725655,1124.099055,buy,124342862
1601571690,2020-10-01 17:01,ETH_USD,347.71,3,1043.13,sell,124342876
1601571690,2020-10-01 17:01,BTC_USD,10477.48,0.026,272.41448,sell,124342874
1601571691,2020-10-01 17:01,ETH_USD,347.72,4.86055563,1690.112404,buy,124342877
1601571694,2020-10-01 17:01,ETH_USD,347.72,0.2,69.544,buy,124342881
1601571695,2020-10-01 17:01,BTC_USD,10480.49,0.34979,3665.970597,buy,124342883
1601571697,2020-10-01 17:01,BTC_USD,10477.48,0.574,6014.07352,sell,124342885
1601571698,2020-10-01 17:01,BTC_USD,10472.06,0.00415555,43.51716893,sell,124342887
1601571699,2020-10-01 17:01,ETH_USD,347.62,1.2,417.144,sell,124342888
1601571700,2020-10-01 17:01,ETH_USD,347.5,2,695,sell,124342890
1601571701,2020-10-01 17:01,BTC_USD,10467.5,0.09475,991.795625,sell,124342891
1601571703,2020-10-01 17:01,ETH_USD,347.63,0.64600882,224.5720461,buy,124342893
1601571706,2020-10-01 17:01,BTC_USD,10477.6,0.03928,411.560128,buy,124342902
1601571707,2020-10-01 17:01,LTC_USD,45.49,77.1504,3509.571696,sell,124342905
1601571707,2020-10-01 17:01,BTC_USD,10469.07,0.00577672,60.47688605,sell,124342904
1601571709,2020-10-01 17:01,BTC_USD,10475.07,0.368,3854.82576,buy,124342907
1601571714,2020-10-01 17:01,LTC_USD,45.54,54.938,2501.87652,buy,124342910
1601571715,2020-10-01 17:01,ETH_USD,348.39,33.33743551,11614.42916,buy,124342933
1601571715,2020-10-01 17:01,BTC_USD,10475.09,0.083332,872.9101999,buy,124342922
1601571716,2020-10-01 17:01,ETH_USD,347.76,0.13863878,48.21302213,sell,124342936
1601571717,2020-10-01 17:01,ETH_USD,348.05,0.64600327,224.8414381,buy,124342939
1601571717,2020-10-01 17:01,BTC_USD,10482.37,0.05624821,589.6145491,buy,124342944
1601571718,2020-10-01 17:01,ETH_USD,348.18,0.12649169,44.04187662,buy,124342949
1601571718,2020-10-01 17:01,BTC_USD,10482.37,1.35,14151.1995,buy,124342946
1601571719,2020-10-01 17:01,ETH_USD,348.05,0.9586,333.64073,buy,124342953
1601571719,2020-10-01 17:01,BTC_USD,10482.37,0.24800509,2599.681115,buy,124342952
1601571720,2020-10-01 17:02,ETH_USD,348.05,0.00006301,0.021930631,buy,124342954
1601571721,2020-10-01 17:02,ETH_USD,348.05,0.5289,184.083645,buy,124342957
1601571723,2020-10-01 17:02,BTC_USD,10485.24,0.01069048,112.0922485,buy,124342963
1601571724,2020-10-01 17:02,BTC_USD,10485.24,0.0835,875.51754,buy,124342967
1601571726,2020-10-01 17:02,ETH_USD,348.05,0.5389,187.564145,buy,124342973
1601571726,2020-10-01 17:02,BTC_USD,10485.24,0.03500253,367.0099277,buy,124342969
1601571727,2020-10-01 17:02,ETH_USD,348.05,0.00001539,0.00535649,buy,124342974
1601571728,2020-10-01 17:02,ETH_USD,348.05,0.42249,147.0476445,buy,124342977
1601571729,2020-10-01 17:02,ETH_USD,348.05,0.64600362,224.8415599,buy,124342978
1601571730,2020-10-01 17:02,ETH_USD,348.53,13.702,4775.55806,buy,124342981
1601571730,2020-10-01 17:02,BTC_USD,10487.45,0.00451125,47.31150881,sell,124342984
1601571731,2020-10-01 17:02,ETH_USD,348.56,1.21419684,423.2204506,buy,124342985
1601571731,2020-10-01 17:02,BTC_USD,10496.93,0.09526595,1000.000009,buy,124342987
1601571732,2020-10-01 17:02,ETH_USD,348.53,1.27647733,444.8906438,buy,124342992
1601571734,2020-10-01 17:02,BTC_USD,10494.85,0.19,1994.0215,buy,124342995
1601571735,2020-10-01 17:02,ETH_USD,348.77,3.63675,1268.389297,buy,124343001
1601571735,2020-10-01 17:02,BTC_USD,10490.19,0.00482015,50.56428933,sell,124343002
1601571736,2020-10-01 17:02,BTC_USD,10496.93,0.38,3988.8334,buy,124343005
1601571737,2020-10-01 17:02,BTC_USD,10496.93,0.047592,499.5698926,buy,124343007
1601571738,2020-10-01 17:02,BTC_USD,10490.31,0.2859782,2999.999971,sell,124343011
1601571739,2020-10-01 17:02,BTC_USD,10487.48,0.035,367.0618,sell,124343014
1601571742,2020-10-01 17:02,BTC_USD,10493.51,0.09522325,999.2261261,buy,124343016
1601571746,2020-10-01 17:02,LTC_USD,45.74,9.0756998,415.1225089,buy,124343028
1601571746,2020-10-01 17:02,BTC_USD,10493.51,0.14295211,1500.069396,buy,124343029
1601571749,2020-10-01 17:02,BTC_USD,10493.51,0.03849025,403.8978233,buy,124343037
1601571751,2020-10-01 17:02,BTC_USD,10491.29,0.01770643,185.763292,buy,124343043
1601571752,2020-10-01 17:02,LTC_USD,45.63,60,2737.8,sell,124343052
1601571752,2020-10-01 17:02,BTC_USD,10485,0.2138898,2242.634553,sell,124343051
1601571755,2020-10-01 17:02,BTC_USD,10485,0.2861102,2999.865447,sell,124343054
1601571760,2020-10-01 17:02,ETH_USD,348.61,1.02491,357.2938751,buy,124343064
1601571760,2020-10-01 17:02,LTC_USD,45.69,43.7224,1997.676456,buy,124343065
1601571761,2020-10-01 17:02,ETH_USD,348.61,0.29823511,103.9677417,buy,124343069
1601571761,2020-10-01 17:02,BTC_USD,10493.51,0.0475,498.441725,buy,124343067
1601571762,2020-10-01 17:02,BTC_USD,10493.51,0.00263314,27.63088092,buy,124343073
1601571763,2020-10-01 17:02,ETH_USD,348.63,0.71955073,250.856971,sell,124343080
1601571763,2020-10-01 17:02,BTC_USD,10493.51,0.03500571,367.3327679,buy,124343082
1601571764,2020-10-01 17:02,BTC_USD,10494.86,0.3562,3738.269132,sell,124343083
1601571767,2020-10-01 17:02,BTC_USD,10487.84,1.89968999,19923.64466,buy,124343100
1601571770,2020-10-01 17:02,BTC_USD,10487.85,0.0051154,53.64954789,sell,124343103
1601571773,2020-10-01 17:02,BTC_USD,10497.68,0.00607613,63.78526838,buy,124343104
1601571776,2020-10-01 17:02,BTC_USD,10487.83,0.20202733,2118.828292,sell,124343112
1601571781,2020-10-01 17:03,BTC_USD,10497.87,0.01465023,153.79621,buy,124343118
1601571782,2020-10-01 17:03,LTC_USD,45.66,4.23,193.1418,sell,124343125
1601571782,2020-10-01 17:03,BTC_USD,10499.36,0.09514589,998.9709516,buy,124343126
1601571783,2020-10-01 17:03,BTC_USD,10499.36,0.01483597,155.76819,buy,124343131
1601571788,2020-10-01 17:03,BTC_USD,10499.36,0.0175752,184.5283519,buy,124343141
1601571789,2020-10-01 17:03,BTC_USD,10490.61,0.00696226,73.03835438,sell,124343145
1601571794,2020-10-01 17:03,BTC_USD,10499.36,0.05,524.968,buy,124343154
1601571795,2020-10-01 17:03,BTC_USD,10490.59,0.47219391,4953.59271,sell,124343164
1601571796,2020-10-01 17:03,BTC_USD,10499.35,0.18415811,1933.540452,buy,124343167
1601571797,2020-10-01 17:03,BTC_USD,10499.36,0.09170587,962.8529432,buy,124343169
1601571798,2020-10-01 17:03,BTC_USD,10499.36,0.04760019,499.7715309,buy,124343177
1601571799,2020-10-01 17:03,BTC_USD,10499.36,0.19584189,2056.214506,buy,124343178
1601571800,2020-10-01 17:03,BTC_USD,10496.11,0.238,2498.07418,sell,124343179
1601571802,2020-10-01 17:03,BTC_USD,10490.6,1.6874327,17702.18148,sell,124343191
1601571805,2020-10-01 17:03,BTC_USD,10499.36,0.04751255,498.851367,buy,124343196
1601571807,2020-10-01 17:03,BTC_USD,10499.36,0.026947,282.9262539,buy,124343199
1601571808,2020-10-01 17:03,BTC_USD,10499.36,1.41604154,14867.5299,buy,124343203
1601571809,2020-10-01 17:03,BTC_USD,10490.59,1.32496073,13899.61978,sell,124343221
1601571810,2020-10-01 17:03,BTC_USD,10500.05,0.04304826,452.0088824,buy,124343224
1601571811,2020-10-01 17:03,BTC_USD,10503.52,0.08027506,843.1706982,buy,124343228
1601571812,2020-10-01 17:03,BTC_USD,10503.52,0.111375,1169.82954,buy,124343233
1601571813,2020-10-01 17:03,BTC_USD,10503.52,0.196032,2059.026033,buy,124343235
1601571814,2020-10-01 17:03,ETH_USD,349.54,13.654,4772.61916,buy,124343238
1601571814,2020-10-01 17:03,BTC_USD,10503.52,0.047571,499.6629499,buy,124343246
1601571815,2020-10-01 17:03,ETH_USD,349.72,13.643,4771.22996,buy,124343258
1601571815,2020-10-01 17:03,BTC_USD,10508.27,0.14498249,1523.51515,buy,124343261
1601571816,2020-10-01 17:03,BTC_USD,10510.41,0.05987949,629.3579905,buy,124343271
1601571817,2020-10-01 17:03,BTC_USD,10509.08,0.013926,146.3494481,buy,124343288
1601571818,2020-10-01 17:03,BTC_USD,10509.08,0.005,52.5454,sell,124343295
1601571819,2020-10-01 17:03,BTC_USD,10512.03,0.040662,427.4401639,buy,124343302
1601571825,2020-10-01 17:03,BTC_USD,10512.96,0.01035152,108.8251157,buy,124343303
1601571826,2020-10-01 17:03,LTC_USD,45.82,4.41,202.0662,buy,124343317
1601571826,2020-10-01 17:03,BTC_USD,10499.66,0.63601319,6677.922251,sell,124343316
1601571827,2020-10-01 17:03,BTC_USD,10512.96,0.05,525.648,buy,124343318
1601571830,2020-10-01 17:03,BTC_USD,10510.53,0.05,525.5265,buy,124343324
1601571831,2020-10-01 17:03,BTC_USD,10507.45,0.01760813,185.0165456,buy,124343325
1601571836,2020-10-01 17:03,BTC_USD,10494.81,1.52188658,15971.9105,sell,124343354
1601571838,2020-10-01 17:03,BTC_USD,10503.74,0.02374106,249.3699216,buy,124343358
1601571839,2020-10-01 17:03,BTC_USD,10497.78,0.21617588,2269.36683,sell,124343361
1601571840,2020-10-01 17:04,ETH_USD,349.59,0.01747141,6.107830222,sell,124343364
1601571840,2020-10-01 17:04,BTC_USD,10497.83,0.23991695,2518.607355,sell,124343369
1601571841,2020-10-01 17:04,BTC_USD,10497.83,0.23991695,2518.607355,sell,124343370
1601571843,2020-10-01 17:04,ETH_USD,349.48,0.03451393,12.06192826,sell,124343373
1601571843,2020-10-01 17:04,BTC_USD,10503.57,0.10687206,1122.538163,buy,124343374
1601571844,2020-10-01 17:04,BTC_USD,10491.15,0.29564474,3101.653314,sell,124343391
1601571848,2020-10-01 17:04,BTC_USD,10503.88,0.10539263,1107.031538,buy,124343393
1601571849,2020-10-01 17:04,BTC_USD,10506.86,0.047568,499.7903165,buy,124343394
1601571850,2020-10-01 17:04,LTC_USD,45.75,79.7618,3649.10235,buy,124343399
1601571850,2020-10-01 17:04,BTC_USD,10507.32,0.047554,499.6650953,buy,124343401
1601571851,2020-10-01 17:04,BTC_USD,10509.67,0.38,3993.6746,buy,124343404
1601571852,2020-10-01 17:04,BTC_USD,10498.84,0.46269141,4857.723083,sell,124343416
1601571856,2020-10-01 17:04,BTC_USD,10501.72,0.00557884,58.5874156,sell,124343417
1601571858,2020-10-01 17:04,BTC_USD,10509.81,0.052532,552.1013389,buy,124343418
1601571859,2020-10-01 17:04,BTC_USD,10509.81,0.047539,499.6258576,buy,124343420
1601571862,2020-10-01 17:04,BTC_USD,10498.34,0.13820913,1450.966438,sell,124343432
1601571863,2020-10-01 17:04,BTC_USD,10509.81,0.02127938,223.6422407,buy,124343435
1601571865,2020-10-01 17:04,ETH_USD,349.95,0.1,34.995,buy,124343443
1601571865,2020-10-01 17:04,BTC_USD,10509.72,0.38,3993.6936,buy,124343444
1601571867,2020-10-01 17:04,BTC_USD,10502.08,0.28565,2999.919152,sell,124343448
1601571869,2020-10-01 17:04,BTC_USD,10502.08,0.00000769,0.080760995,sell,124343449
1601571870,2020-10-01 17:04,BTC_USD,10503.66,0.015772,165.6637255,buy,124343450
1601571871,2020-10-01 17:04,BTC_USD,10505.11,0.19,1995.9709,buy,124343451
1601571873,2020-10-01 17:04,BTC_USD,10494.34,0.36937944,3876.393432,sell,124343461
1601571874,2020-10-01 17:04,BTC_USD,10505.07,2.26399157,23783.38992,buy,124343462
1601571875,2020-10-01 17:04,BTC_USD,10505.07,0.038645,405.9684301,buy,124343464
1601571876,2020-10-01 17:04,BTC_USD,10505.28,0.30867335,3242.69997,buy,124343468
1601571877,2020-10-01 17:04,BTC_USD,10505.28,0.052559,552.1470115,buy,124343469
1601571878,2020-10-01 17:04,BTC_USD,10503.62,0.0098052,102.9900948,buy,124343475
1601571882,2020-10-01 17:04,BTC_USD,10508.85,0.2333052,2451.769351,buy,124343482
1601571883,2020-10-01 17:04,BTC_USD,10506.96,0.0463245,486.7296685,buy,124343499
1601571885,2020-10-01 17:04,BTC_USD,10506.59,0.04437632,466.2437999,buy,124343500
1601571886,2020-10-01 17:04,BTC_USD,10506.96,0.0221931,233.182014,buy,124343502
1601571888,2020-10-01 17:04,BTC_USD,10508.33,0.13044194,1370.726951,buy,124343506
1601571891,2020-10-01 17:04,BTC_USD,10505.49,0.00950421,99.84638311,sell,124343507
1601571893,2020-10-01 17:04,BTC_USD,10499.98,0.43650799,4583.325165,sell,124343517
1601571894,2020-10-01 17:04,BTC_USD,10508.31,0.1820069,1912.584927,buy,124343519
1601571898,2020-10-01 17:04,BTC_USD,10509.82,0.0264432,277.9132722,buy,124343530
1601571899,2020-10-01 17:04,BTC_USD,10509.82,0.047542,499.6578624,buy,124343533
1601571900,2020-10-01 17:05,BTC_USD,10509.82,0.04366719,458.9343068,buy,124343550
1601571901,2020-10-01 17:05,BTC_USD,10509.82,0.18697299,1965.05247,buy,124343551
1601571903,2020-10-01 17:05,BTC_USD,10509.82,0.13983368,1469.626807,buy,124343553
1601571906,2020-10-01 17:05,BTC_USD,10509.82,0.476,5002.67432,buy,124343557
1601571908,2020-10-01 17:05,BTC_USD,10509.82,0.04590942,482.4997405,buy,124343560
1601571909,2020-10-01 17:05,BTC_USD,10506.57,0.0060544,63.61097741,sell,124343562
1601571912,2020-10-01 17:05,BTC_USD,10509.79,0.28469954,2992.132378,buy,124343575
1601571913,2020-10-01 17:05,BTC_USD,10507.74,0.28559759,3000.98522,sell,124343577
1601571914,2020-10-01 17:05,BTC_USD,10507.74,0.21652,2275.135865,sell,124343579
1601571918,2020-10-01 17:05,BTC_USD,10504.47,0.027468,288.536782,buy,124343602
1601571919,2020-10-01 17:05,BTC_USD,10504.47,0.01902816,199.8807359,buy,124343603
1601571920,2020-10-01 17:05,BTC_USD,10504.44,0.01180394,123.9937795,buy,124343606
1601571924,2020-10-01 17:05,BTC_USD,10500.6,0.02842874,298.5188272,buy,124343629
1601571925,2020-10-01 17:05,BTC_USD,10503.34,0.21330538,2240.41893,buy,124343632
1601571926,2020-10-01 17:05,BTC_USD,10504.47,0.0096228,101.0824139,buy,124343633
1601571927,2020-10-01 17:05,BTC_USD,10504.47,0.14249214,1496.80441,buy,124343634
1601571928,2020-10-01 17:05,BTC_USD,10504.47,0.02102753,220.8830581,buy,124343635
1601571929,2020-10-01 17:05,BTC_USD,10504.47,0.026598,279.3978931,buy,124343637
1601571931,2020-10-01 17:05,BTC_USD,10507.43,0.08450709,887.9523327,buy,124343640
1601571935,2020-10-01 17:05,BTC_USD,10490.63,0.04661981,489.0711774,sell,124343657
1601571936,2020-10-01 17:05,BTC_USD,10501.48,0.047581,499.6709199,buy,124343658
1601571937,2020-10-01 17:05,BTC_USD,10501.48,0.452,4746.66896,buy,124343659
1601571939,2020-10-01 17:05,BTC_USD,10502.11,0.047575,499.6378833,buy,124343664
1601571940,2020-10-01 17:05,BTC_USD,10502.11,0.08452706,887.7124821,buy,124343666
1601571941,2020-10-01 17:05,BTC_USD,10502.11,0.00951237,99.8999561,buy,124343667
1601571943,2020-10-01 17:05,BTC_USD,10504.59,0.023034,241.9627261,buy,124343674
1601571944,2020-10-01 17:05,BTC_USD,10504.59,0.2354,2472.780486,buy,124343680
1601571946,2020-10-01 17:05,BTC_USD,10493.09,1.62692367,17071.45649,sell,124343689
1601571949,2020-10-01 17:05,BTC_USD,10504.03,0.026,273.10478,buy,124343694
1601571950,2020-10-01 17:05,ETH_USD,349.46,0.00000566,0.001977944,sell,124343702
1601571950,2020-10-01 17:05,BTC_USD,10496.92,0.096,1007.70432,sell,124343703
1601571957,2020-10-01 17:05,BTC_USD,10497.87,0.02835795,297.6980726,buy,124343712
1601571958,2020-10-01 17:05,BTC_USD,10485.75,0.05800218,608.1963589,sell,124343727
1601571959,2020-10-01 17:05,BTC_USD,10498.6,0.14268456,1497.988122,buy,124343731
1601571960,2020-10-01 17:06,BTC_USD,10498.6,0.0475,498.6835,buy,124343736
1601571961,2020-10-01 17:06,BTC_USD,10498.6,0.476,4997.3336,buy,124343737
1601571962,2020-10-01 17:06,BTC_USD,10498.6,0.47577772,4994.999971,buy,124343741
1601571964,2020-10-01 17:06,ETH_USD,349.48,0.28557029,99.80110495,buy,124343745
1601571964,2020-10-01 17:06,BTC_USD,10499.33,0.19,1994.8727,buy,124343749
1601571965,2020-10-01 17:06,ETH_USD,349.48,1.4285,499.23218,buy,124343750
1601571965,2020-10-01 17:06,BTC_USD,10502.35,0.0475,498.861625,buy,124343757
1601571966,2020-10-01 17:06,BTC_USD,10502.91,0.0475,498.888225,buy,124343759
1601571967,2020-10-01 17:06,BTC_USD,10503.68,0.0247266,259.7202939,buy,124343766
1601571968,2020-10-01 17:06,ETH_USD,349.63,9.60805289,3359.263532,buy,124343768
1601571968,2020-10-01 17:06,BTC_USD,10504.04,0.19,1995.7676,buy,124343774
1601571973,2020-10-01 17:06,BTC_USD,10496.63,0.09552261,1002.665494,sell,124343788
1601571974,2020-10-01 17:06,BTC_USD,10504.35,0.00269097,28.26689072,buy,124343800
1601571976,2020-10-01 17:06,BTC_USD,10504.78,0.03238,340.1447764,buy,124343803
1601571982,2020-10-01 17:06,BTC_USD,10504.77,0.197478,2074.46097,buy,124343812
1601571983,2020-10-01 17:06,BTC_USD,10504.78,0.10193495,1070.804224,buy,124343814
1601571985,2020-10-01 17:06,BTC_USD,10505.68,0.08507431,893.7634771,buy,124343818
1601571988,2020-10-01 17:06,BTC_USD,10505.68,0.09518661,1000.000065,buy,124343822
1601571990,2020-10-01 17:06,BTC_USD,10500.88,0.12,1260.1056,sell,124343827
1601571991,2020-10-01 17:06,BTC_USD,10497.17,0.20869,2190.654407,sell,124343831
1601571993,2020-10-01 17:06,BTC_USD,10497.02,0.28578046,2999.843204,sell,124343836
1601571996,2020-10-01 17:06,BTC_USD,10495.89,0.0983,1031.745987,sell,124343838
1601571997,2020-10-01 17:06,BTC_USD,10499.23,0.477,5008.13271,buy,124343841
1601571999,2020-10-01 17:06,BTC_USD,10499.12,0.01597015,167.6725213,buy,124343844
1601572000,2020-10-01 17:06,BTC_USD,10500.92,0.2801182,2941.498809,buy,124343845
1601572001,2020-10-01 17:06,BTC_USD,10500.92,0.06972581,732.1851527,buy,124343848
1601572002,2020-10-01 17:06,BTC_USD,10500.9,2,21001.8,buy,124343854
1601572003,2020-10-01 17:06,BTC_USD,10498.93,0.5,5249.465,buy,124343873
1601572004,2020-10-01 17:06,ETH_USD,349.58,1.20568249,421.4824849,buy,124343878
1601572004,2020-10-01 17:06,BTC_USD,10499.22,0.16565694,1739.268658,buy,124343879
1601572005,2020-10-01 17:06,BTC_USD,10500.89,0.09419446,989.1256631,buy,124343886
1601572006,2020-10-01 17:06,ETH_USD,349.59,1.428,499.21452,buy,124343898
1601572006,2020-10-01 17:06,BTC_USD,10500.88,0.28497539,2992.492373,buy,124343899
1601572007,2020-10-01 17:06,BTC_USD,10500.76,2,21001.52,buy,124343902
1601572008,2020-10-01 17:06,BTC_USD,10500.88,0.364,3822.32032,buy,124343903
1601572009,2020-10-01 17:06,BTC_USD,10501.45,0.32990461,3464.476767,buy,124343907
1601572010,2020-10-01 17:06,BTC_USD,10494.11,0.01377551,144.5617172,sell,124343912
1601572011,2020-10-01 17:06,BTC_USD,10500.84,0.46266807,4858.403376,buy,124343916
1601572015,2020-10-01 17:06,BTC_USD,10494.11,0.017658,185.3049944,sell,124343922
1601572016,2020-10-01 17:06,BTC_USD,10501.68,0.06819047,716.114495,buy,124343924
1601572024,2020-10-01 17:07,BTC_USD,10501.66,0.02647814,278.0644237,buy,124343933
1601572030,2020-10-01 17:07,BTC_USD,10494.16,0.00637667,66.91779525,sell,124343935
1601572031,2020-10-01 17:07,BTC_USD,10501.57,0.03497909,367.3353622,buy,124343940
1601572034,2020-10-01 17:07,ETH_USD,349.51,0.13149917,45.96027491,buy,124343944
1601572040,2020-10-01 17:07,BTC_USD,10500.19,0.05,525.0095,buy,124343955
1601572043,2020-10-01 17:07,BTC_USD,10500.19,0.165,1732.53135,buy,124343962
1601572050,2020-10-01 17:07,BTC_USD,10501.19,0.25571393,2685.300565,buy,124343976
1601572052,2020-10-01 17:07,ETH_USD,349.44,1.4551579,508.4903766,buy,124343979
1601572054,2020-10-01 17:07,BTC_USD,10502.15,0.42342385,4446.860786,buy,124343983
1601572055,2020-10-01 17:07,BTC_USD,10502.15,0.05,525.1075,buy,124343984
1601572059,2020-10-01 17:07,BTC_USD,10503.11,0.01766971,185.5869078,buy,124343988
1601572060,2020-10-01 17:07,LTC_USD,45.74,11.6252302,531.7380293,buy,124343991
1601572068,2020-10-01 17:07,BTC_USD,10498.62,0.00474732,49.8403087,sell,124343995
1601572069,2020-10-01 17:07,ETH_USD,349.51,0.2,69.902,buy,124344001
1601572069,2020-10-01 17:07,BTC_USD,10503.08,0.09264398,973.0471335,buy,124343998
1601572070,2020-10-01 17:07,BTC_USD,10506.12,0.00537132,56.43173248,buy,124344009
1601572071,2020-10-01 17:07,ETH_USD,349.51,0.22678916,79.26507931,buy,124344011
1601572082,2020-10-01 17:08,BTC_USD,10500.98,0.0095,99.75931,sell,124344075
1601572084,2020-10-01 17:08,BTC_USD,10501.83,0.0095,99.767385,sell,124344076
1601572085,2020-10-01 17:08,BTC_USD,10507.5,0.07575636,796.0099527,buy,124344077
1601572088,2020-10-01 17:08,BTC_USD,10500.01,0.0095,99.750095,sell,124344080
1601572089,2020-10-01 17:08,BTC_USD,10500.45,0.0095,99.754275,sell,124344086
1601572094,2020-10-01 17:08,BTC_USD,10500.95,0.0095,99.759025,sell,124344087
1601572095,2020-10-01 17:08,BTC_USD,10501.86,0.00949,99.6626514,sell,124344089
1601572096,2020-10-01 17:08,BTC_USD,10501.89,0.00513707,53.94894406,sell,124344090
1601572097,2020-10-01 17:08,BTC_USD,10498.81,0.02168626,227.6799234,sell,124344094
1601572099,2020-10-01 17:08,ETH_USD,349.38,0.67947728,237.3957721,buy,124344097
1601572099,2020-10-01 17:08,BTC_USD,10502.22,0.00949,99.6660678,sell,124344098
1601572101,2020-10-01 17:08,BTC_USD,10502.22,0.00949,99.6660678,sell,124344100
1601572105,2020-10-01 17:08,BTC_USD,10502.79,0.00949,99.6714771,sell,124344102
1601572106,2020-10-01 17:08,BTC_USD,10502.05,0.00949,99.6644545,sell,124344104
1601572110,2020-10-01 17:08,BTC_USD,10506.23,0.005213,54.76897699,buy,124344109
1601572111,2020-10-01 17:08,BTC_USD,10507.46,0.05,525.373,buy,124344113
1601572112,2020-10-01 17:08,BTC_USD,10505.98,0.00949,99.7017502,sell,124344118
1601572113,2020-10-01 17:08,ETH_USD,349.5,2.14207759,748.6561177,buy,124344122
1601572113,2020-10-01 17:08,LTC_USD,45.77,19.44,889.7688,buy,124344126
1601572113,2020-10-01 17:08,BTC_USD,10509.82,0.0654268,687.6238912,buy,124344125
1601572115,2020-10-01 17:08,BTC_USD,10506.51,0.45697839,4801.248024,sell,124344129
1601572116,2020-10-01 17:08,BTC_USD,10506.62,0.00949,99.7078238,sell,124344130
1601572117,2020-10-01 17:08,ETH_USD,349.58,2.24869,786.0970502,buy,124344132
1601572117,2020-10-01 17:08,BTC_USD,10513.46,0.010917,114.7754428,buy,124344131
1601572118,2020-10-01 17:08,BTC_USD,10506.62,0.00949,99.7078238,sell,124344133
1601572121,2020-10-01 17:08,ETH_USD,349.58,0.63227232,221.0297576,buy,124344138
1601572122,2020-10-01 17:08,ETH_USD,349.69,1.54983476,541.9617172,buy,124344143
1601572122,2020-10-01 17:08,BTC_USD,10506.62,0.00949,99.7078238,sell,124344142
1601572123,2020-10-01 17:08,ETH_USD,349.69,1.42794742,499.3389333,buy,124344146
1601572123,2020-10-01 17:08,BTC_USD,10513.39,0.00092942,9.771354934,buy,124344148
1601572124,2020-10-01 17:08,BTC_USD,10506.62,0.00949,99.7078238,sell,124344149
1601572125,2020-10-01 17:08,ETH_USD,349.69,1.95784819,684.6399336,buy,124344150
1601572128,2020-10-01 17:08,BTC_USD,10507.92,0.00949,99.7201608,sell,124344152
1601572129,2020-10-01 17:08,BTC_USD,10507.98,0.00949,99.7207302,sell,124344154
1601572130,2020-10-01 17:08,BTC_USD,10516.02,0.13270785,1395.558405,buy,124344158
1601572131,2020-10-01 17:08,BTC_USD,10507.98,0.0113329,119.0858865,sell,124344159
1601572132,2020-10-01 17:08,ETH_USD,349.83,0.22859366,79.96892008,buy,124344161
1601572133,2020-10-01 17:08,BTC_USD,10508.93,0.00949,99.7297457,sell,124344168
1601572135,2020-10-01 17:08,BTC_USD,10508.94,0.00949,99.7298406,sell,124344170
1601572139,2020-10-01 17:08,BTC_USD,10509.89,0.00949,99.7388561,sell,124344174
1601572140,2020-10-01 17:09,BTC_USD,10509.89,0.00949,99.7388561,sell,124344176
1601572144,2020-10-01 17:09,BTC_USD,10511.54,0.30466379,3202.485615,sell,124344191
1601572145,2020-10-01 17:09,BTC_USD,10511.09,0.00949,99.7502441,sell,124344196
1601572146,2020-10-01 17:09,BTC_USD,10511.12,0.00949,99.7505288,sell,124344202
1601572148,2020-10-01 17:09,BTC_USD,10517.36,0.06071163,638.5260689,buy,124344205
1601572150,2020-10-01 17:09,BTC_USD,10511.12,0.00949,99.7505288,sell,124344228
1601572153,2020-10-01 17:09,ETH_USD,350.06,14.45696041,5060.803561,buy,124344231
1601572154,2020-10-01 17:09,ETH_USD,350.07,2.56652385,898.4630042,buy,124344233
1601572154,2020-10-01 17:09,BTC_USD,10517.36,0.1035702,1089.285079,buy,124344236
1601572156,2020-10-01 17:09,BTC_USD,10511.72,0.00949,99.7562228,sell,124344239
1601572162,2020-10-01 17:09,BTC_USD,10512.18,0.00949,99.7605882,sell,124344243
1601572168,2020-10-01 17:09,BTC_USD,10512.18,0.00948,99.6554664,sell,124344245
1601572169,2020-10-01 17:09,BTC_USD,10517.33,0.00308092,32.40305234,buy,124344246
1601572173,2020-10-01 17:09,BTC_USD,10516.12,0.02094528,220.2630779,buy,124344253
1601572174,2020-10-01 17:09,ETH_USD,350.21,2.08706,730.9092826,buy,124344259
1601572174,2020-10-01 17:09,BTC_USD,10514.05,0.00948,99.673194,sell,124344254
1601572175,2020-10-01 17:09,ETH_USD,350.21,0.441,154.44261,buy,124344266
1601572175,2020-10-01 17:09,BTC_USD,10516.12,0.04750765,499.5961483,buy,124344265
1601572176,2020-10-01 17:09,ETH_USD,350.08,0.45,157.536,buy,124344269
1601572176,2020-10-01 17:09,BTC_USD,10516.12,0.0025,26.2903,buy,124344268
1601572177,2020-10-01 17:09,ETH_USD,350.21,0.00009856,0.034516698,buy,124344271
1601572179,2020-10-01 17:09,LTC_USD,45.91,43.525,1998.23275,buy,124344286
1601572179,2020-10-01 17:09,BTC_USD,10522.43,0.36685499,3860.205952,buy,124344289
1601572180,2020-10-01 17:09,ETH_USD,350.46,5.25030781,1840.022875,buy,124344306
1601572180,2020-10-01 17:09,BTC_USD,10522.43,0.05488397,577.5127324,buy,124344302
1601572181,2020-10-01 17:09,ETH_USD,350.46,0.62964188,220.6642933,buy,124344310
1601572181,2020-10-01 17:09,BTC_USD,10522.43,0.005,52.61215,sell,124344311
1601572182,2020-10-01 17:09,ETH_USD,350.24,1.19763403,419.4593427,sell,124344318
1601572185,2020-10-01 17:09,BTC_USD,10518.52,0.09633533,1013.305095,sell,124344328
1601572186,2020-10-01 17:09,BTC_USD,10515.37,0.07126379,749.3651195,sell,124344332
1601572187,2020-10-01 17:09,BTC_USD,10518.75,0.0205005,215.6396344,buy,124344335
1601572188,2020-10-01 17:09,BTC_USD,10515.77,0.00577868,60.76726978,sell,124344336
1601572189,2020-10-01 17:09,BTC_USD,10521.22,0.01276617,134.3156831,buy,124344339
1601572190,2020-10-01 17:09,BTC_USD,10521.22,0.00812,85.4323064,buy,124344340
1601572191,2020-10-01 17:09,BTC_USD,10515.86,0.00948,99.6903528,sell,124344341
1601572196,2020-10-01 17:09,BTC_USD,10520.41,0.16482839,1734.062242,buy,124344344
1601572197,2020-10-01 17:09,BTC_USD,10513.97,0.00948,99.6724356,sell,124344345
1601572202,2020-10-01 17:10,BTC_USD,10520.4,0.14560985,1531.873866,buy,124344349
1601572203,2020-10-01 17:10,LTC_USD,45.88,0.70019,32.1247172,sell,124344357
1601572203,2020-10-01 17:10,BTC_USD,10515.61,1.9098,20082.71198,sell,124344356
1601572204,2020-10-01 17:10,BTC_USD,10515.72,0.7199,7570.266828,sell,124344362
1601572205,2020-10-01 17:10,BTC_USD,10516.35,0.1312,1379.74512,sell,124344365
1601572207,2020-10-01 17:10,BTC_USD,10515.54,0.1058202,1112.756546,buy,124344369
1601572208,2020-10-01 17:10,BTC_USD,10512,0.03511739,369.1540037,sell,124344372
1601572209,2020-10-01 17:10,BTC_USD,10513.03,0.00948,99.6635244,buy,124344373
1601572210,2020-10-01 17:10,BTC_USD,10514.74,0.05862605,616.437673,buy,124344375
1601572211,2020-10-01 17:10,BTC_USD,10515,0.64,6729.6,sell,124344377
1601572212,2020-10-01 17:10,LTC_USD,45.89,21.0434,965.681626,buy,124344383
1601572214,2020-10-01 17:10,BTC_USD,10512,0.00949,99.75888,sell,124344385
1601572215,2020-10-01 17:10,BTC_USD,10509.34,0.07986281,839.3054236,sell,124344391
1601572220,2020-10-01 17:10,BTC_USD,10509.09,0.28545058,2999.825836,sell,124344404
1601572221,2020-10-01 17:10,BTC_USD,10513.94,0.09511639,1000.048017,buy,124344405
1601572222,2020-10-01 17:10,BTC_USD,10509.08,0.00949,99.7311692,buy,124344407
1601572223,2020-10-01 17:10,BTC_USD,10509.48,0.10703,1124.829644,sell,124344410
1601572224,2020-10-01 17:10,BTC_USD,10509.48,0.00000193,0.020283296,sell,124344411
1601572226,2020-10-01 17:10,BTC_USD,10512.11,0.05483342,576.4149427,buy,124344414
1601572227,2020-10-01 17:10,BTC_USD,10504.73,0.00949,99.6898877,sell,124344415
1601572228,2020-10-01 17:10,BTC_USD,10511.01,0.02372464,249.3699283,buy,124344417
1601572230,2020-10-01 17:10,BTC_USD,10514.08,0.03502351,368.239986,buy,124344419
1601572233,2020-10-01 17:10,BTC_USD,10508.26,0.00949,99.7233874,sell,124344424
1601572236,2020-10-01 17:10,ETH_USD,349.21,22.49999152,7857.222039,sell,124344428
1601572236,2020-10-01 17:10,LTC_USD,45.81,60,2748.6,sell,124344429
1601572239,2020-10-01 17:10,BTC_USD,10512.59,0.3174571,3337.296335,buy,124344436
1601572241,2020-10-01 17:10,ETH_USD,349.21,0.00000848,0.002961301,sell,124344437
1601572244,2020-10-01 17:10,ETH_USD,349.24,0.0958419,33.47182516,buy,124344442
1601572244,2020-10-01 17:10,BTC_USD,10506,0.00949,99.70194,sell,124344443
1601572250,2020-10-01 17:10,BTC_USD,10506,0.00949,99.70194,sell,124344447
1601572251,2020-10-01 17:10,BTC_USD,10511.63,0.08213744,863.3983784,buy,124344451
1601572256,2020-10-01 17:10,BTC_USD,10506,0.00949,99.70194,sell,124344453
1601572258,2020-10-01 17:10,BTC_USD,10506.01,0.00661625,69.51038866,sell,124344455
1601572262,2020-10-01 17:11,BTC_USD,10506,0.00949,99.70194,sell,124344460
1601572265,2020-10-01 17:11,ETH_USD,349.11,0.36948259,128.990067,buy,124344470
1601572265,2020-10-01 17:11,BTC_USD,10512.19,0.24596329,2585.612838,buy,124344463
1601572266,2020-10-01 17:11,ETH_USD,349.11,1.72285715,601.4666596,buy,124344481
1601572267,2020-10-01 17:11,BTC_USD,10512.21,0.24124629,2536.031662,buy,124344485
1601572268,2020-10-01 17:11,BTC_USD,10507.89,0.00949,99.7198761,sell,124344489
1601572270,2020-10-01 17:11,BTC_USD,10508.45,0.00731639,76.8839185,sell,124344492
1601572273,2020-10-01 17:11,BTC_USD,10508.99,0.00949,99.7303151,sell,124344498
1601572279,2020-10-01 17:11,BTC_USD,10508.99,0.00949,99.7303151,sell,124344504
1601572281,2020-10-01 17:11,BTC_USD,10516.07,0.09509251,999.9994916,buy,124344505
1601572285,2020-10-01 17:11,BTC_USD,10510.06,0.00949,99.7404694,sell,124344506
1601572286,2020-10-01 17:11,BTC_USD,10516.07,0.072445,761.8366912,buy,124344507
1601572290,2020-10-01 17:11,BTC_USD,10510.63,0.018,189.19134,sell,124344513
1601572291,2020-10-01 17:11,BTC_USD,10510.62,0.00949,99.7457838,sell,124344518
1601572294,2020-10-01 17:11,BTC_USD,10519.48,0.01113686,117.153976,buy,124344522
1601572296,2020-10-01 17:11,BTC_USD,10512.34,0.00948,99.6569832,sell,124344527
1601572300,2020-10-01 17:11,LTC_USD,45.87,5.45029431,250.005,buy,124344535
1601572301,2020-10-01 17:11,BTC_USD,10519.45,0.267,2808.69315,buy,124344536
1601572302,2020-10-01 17:11,BTC_USD,10512.34,0.00948,99.6569832,sell,124344537
1601572309,2020-10-01 17:11,BTC_USD,10512.34,0.00948,99.6569832,sell,124344542
1601572312,2020-10-01 17:11,BTC_USD,10519.44,0.09506209,999.999952,buy,124344546
1601572315,2020-10-01 17:11,BTC_USD,10513.36,0.20079,2110.977554,sell,124344553
1601572317,2020-10-01 17:11,BTC_USD,10517.77,0.0341448,359.1271531,buy,124344559
1601572320,2020-10-01 17:12,ETH_USD,349.22,0.2,69.844,buy,124344564
1601572320,2020-10-01 17:12,BTC_USD,10516.55,0.05,525.8275,sell,124344566
1601572322,2020-10-01 17:12,BTC_USD,10510.6,0.00949,99.745594,sell,124344574
1601572323,2020-10-01 17:12,BTC_USD,10517.58,0.13603161,1430.723341,buy,124344577
1601572327,2020-10-01 17:12,BTC_USD,10507.63,0.00949,99.7174087,buy,124344588
1601572328,2020-10-01 17:12,BTC_USD,10515.67,0.42046478,4421.468873,buy,124344590
1601572330,2020-10-01 17:12,BTC_USD,10515.11,0.12006996,1262.548837,buy,124344592
1601572333,2020-10-01 17:12,BTC_USD,10506.79,0.00949,99.7094371,sell,124344593
1601572336,2020-10-01 17:12,BTC_USD,10513.94,0.00836473,87.94626934,buy,124344597
1601572338,2020-10-01 17:12,BTC_USD,10506.79,0.00571735,60.07099581,sell,124344603
1601572339,2020-10-01 17:12,BTC_USD,10505.08,0.00949,99.6932092,sell,124344604
1601572341,2020-10-01 17:12,BTC_USD,10513.88,0.00263147,27.6669598,buy,124344606
1601572345,2020-10-01 17:12,BTC_USD,10506.8,0.01873356,196.8297682,sell,124344611
1601572346,2020-10-01 17:12,BTC_USD,10505,1.36274,14315.5837,sell,124344624
1601572347,2020-10-01 17:12,BTC_USD,10505,1.05,11030.25,sell,124344637
1601572351,2020-10-01 17:12,BTC_USD,10505,0.00949,99.69245,sell,124344647
1601572355,2020-10-01 17:12,BTC_USD,10505,1.74890754,18372.27371,sell,124344649
1601572356,2020-10-01 17:12,BTC_USD,10505,0.51899317,5452.023251,sell,124344651
1601572357,2020-10-01 17:12,BTC_USD,10505,0.00949,99.69245,sell,124344652
1601572358,2020-10-01 17:12,BTC_USD,10508.96,0.02489494,261.6199287,buy,124344655
1601572361,2020-10-01 17:12,BTC_USD,10508.6,0.14913364,1567.185769,buy,124344657
1601572362,2020-10-01 17:12,BTC_USD,10505,0.00949,99.69245,sell,124344659
1601572364,2020-10-01 17:12,BTC_USD,10505,5.6225669,59065.06528,sell,124344660
1601572367,2020-10-01 17:12,ETH_USD,348.71,0.4344135,151.4843316,buy,124344663
1601572368,2020-10-01 17:12,BTC_USD,10505.45,0.00949,99.6967205,sell,124344664
1601572371,2020-10-01 17:12,BTC_USD,10506.11,0.01315997,138.2600924,sell,124344665
1601572372,2020-10-01 17:12,ETH_USD,348.94,5.37366611,1875.087052,buy,124344668
1601572374,2020-10-01 17:12,BTC_USD,10505,0.00949,99.69245,sell,124344669
1601572375,2020-10-01 17:12,ETH_USD,348.63,0.0958419,33.4133616,sell,124344671
1601572377,2020-10-01 17:12,BTC_USD,10506.79,0.64748722,6803.012248,sell,124344672
1601572378,2020-10-01 17:12,BTC_USD,10506.78,0.1018532,1070.149165,buy,124344674
1601572380,2020-10-01 17:13,BTC_USD,10507.15,0.11051,1161.145147,sell,124344676
1601572382,2020-10-01 17:13,BTC_USD,10508.54,0.09468679,995.0199202,buy,124344677
1601572383,2020-10-01 17:13,LTC_USD,45.79,2.75,125.9225,sell,124344678
1601572385,2020-10-01 17:13,BTC_USD,10505,0.00949,99.69245,sell,124344679
1601572390,2020-10-01 17:13,BTC_USD,10505,0.00809861,85.07589805,sell,124344682
1601572391,2020-10-01 17:13,BTC_USD,10505,0.00949,99.69245,sell,124344683
1601572397,2020-10-01 17:13,BTC_USD,10508.57,1.347179,14156.92482,buy,124344690
1601572398,2020-10-01 17:13,LTC_USD,45.79,2.23,102.1117,sell,124344695
1601572398,2020-10-01 17:13,BTC_USD,10508.57,0.924,9709.91868,buy,124344694
1601572399,2020-10-01 17:13,BTC_USD,10508.59,0.384614,4041.750834,buy,124344699
1601572400,2020-10-01 17:13,BTC_USD,10508.61,0.47618814,5004.07545,buy,124344704
1601572401,2020-10-01 17:13,BTC_USD,10508.69,0.47587514,5000.824325,buy,124344707
1601572402,2020-10-01 17:13,BTC_USD,10505,0.00949,99.69245,sell,124344710
1601572404,2020-10-01 17:13,ETH_USD,348.89,0.2,69.778,buy,124344714
1601572404,2020-10-01 17:13,LTC_USD,45.85,60,2751,buy,124344715
1601572404,2020-10-01 17:13,BTC_USD,10513,0.19354416,2034.729754,buy,124344727
1601572405,2020-10-01 17:13,LTC_USD,45.87,0.00970569,0.4452,buy,124344743
1601572405,2020-10-01 17:13,BTC_USD,10512.98,0.118,1240.53164,buy,124344740
1601572406,2020-10-01 17:13,BTC_USD,10512.98,2.33738,24572.82919,buy,124344747
1601572407,2020-10-01 17:13,BTC_USD,10514.48,0.42091121,4425.662499,buy,124344755
1601572409,2020-10-01 17:13,ETH_USD,349.41,0.9992845,349.1599971,buy,124344760
1601572409,2020-10-01 17:13,BTC_USD,10510.19,0.00774671,81.41939397,sell,124344759
1601572417,2020-10-01 17:13,BTC_USD,10513.45,0.00810589,85.22086922,buy,124344763
1601572420,2020-10-01 17:13,BTC_USD,10505,0.24408772,2564.141499,sell,124344767
1601572426,2020-10-01 17:13,BTC_USD,10509,0.00402206,42.26782854,sell,124344783
1601572427,2020-10-01 17:13,BTC_USD,10505,0.16872042,1772.408012,sell,124344784
1601572432,2020-10-01 17:13,BTC_USD,10509.12,1.36783245,14374.71536,buy,124344789
1601572436,2020-10-01 17:13,LTC_USD,45.86,60,2751.6,buy,124344791
1601572440,2020-10-01 17:14,BTC_USD,10509.14,0.376,3951.43664,buy,124344792
1601572446,2020-10-01 17:14,BTC_USD,10509.16,0.079287,833.2397689,buy,124344798
1601572451,2020-10-01 17:14,BTC_USD,10509.18,0.09515552,1000.006488,buy,124344799
1601572452,2020-10-01 17:14,BTC_USD,10509.18,0.376,3951.45168,buy,124344800
1601572453,2020-10-01 17:14,BTC_USD,10507.35,0.0888,933.05268,sell,124344802
1601572455,2020-10-01 17:14,ETH_USD,349.08,0.076,26.53008,buy,124344803
1601572457,2020-10-01 17:14,BTC_USD,10509.2,0.040841,429.2062372,buy,124344808
1601572469,2020-10-01 17:14,BTC_USD,10505,0.6,6303,sell,124344819
1601572470,2020-10-01 17:14,BTC_USD,10508.04,0.05198146,546.2232609,buy,124344825
1601572471,2020-10-01 17:14,BTC_USD,10505,0.6,6303,sell,124344832
1601572472,2020-10-01 17:14,BTC_USD,10505,0.4,4202,sell,124344833
1601572474,2020-10-01 17:14,BTC_USD,10505,0.30277958,3180.699488,sell,124344837
1601572475,2020-10-01 17:14,BTC_USD,10505,7.07558226,74328.99164,sell,124344840
1601572476,2020-10-01 17:14,BTC_USD,10506.48,1.57546655,16552.6078,buy,124344844
1601572478,2020-10-01 17:14,ETH_USD,348.8,0.86657,302.259616,buy,124344851
1601572478,2020-10-01 17:14,BTC_USD,10508.17,0.75209278,7903.118788,buy,124344850
1601572479,2020-10-01 17:14,ETH_USD,348.8,0.09502119,33.14339107,buy,124344852
1601572480,2020-10-01 17:14,ETH_USD,348.8,0.3583,124.97504,buy,124344855
1601572480,2020-10-01 17:14,BTC_USD,10509.89,0.631,6631.74059,buy,124344854
1601572485,2020-10-01 17:14,BTC_USD,10500.56,0.00016367,1.718626655,sell,124344860
1601572487,2020-10-01 17:14,BTC_USD,10503.09,0.58174041,6110.071883,sell,124344862
1601572491,2020-10-01 17:14,BTC_USD,10503.09,0.01304244,136.9859211,sell,124344864
1601572497,2020-10-01 17:14,ETH_USD,348.56,1.71661755,598.3442132,buy,124344871
1601572498,2020-10-01 17:14,ETH_USD,348.58,1.66568105,580.6231004,buy,124344873
1601572499,2020-10-01 17:14,BTC_USD,10500.56,0.49332261,5180.163666,buy,124344875
1601572500,2020-10-01 17:15,ETH_USD,348.69,7.1,2475.699,buy,124344880
1601572500,2020-10-01 17:15,BTC_USD,10500.56,0.42889539,4503.641776,buy,124344876
1601572501,2020-10-01 17:15,ETH_USD,348.69,0.64600104,225.2541026,buy,124344881
1601572504,2020-10-01 17:15,BTC_USD,10500.27,0.0050483,53.00851304,sell,124344884
1601572505,2020-10-01 17:15,ETH_USD,348.31,5.73739923,1998.393526,sell,124344890
1601572505,2020-10-01 17:15,BTC_USD,10497.22,0.22378674,2349.138643,sell,124344888
1601572506,2020-10-01 17:15,ETH_USD,348.26,5.73739923,1998.106656,sell,124344893
1601572506,2020-10-01 17:15,LTC_USD,45.78,43.6137,1996.635186,sell,124344894
1601572507,2020-10-01 17:15,BTC_USD,10495.38,0.01993749,209.2515338,sell,124344902
1601572510,2020-10-01 17:15,BTC_USD,10490.92,0.38273621,4015.25496,sell,124344908
1601572511,2020-10-01 17:15,ETH_USD,348.37,0.41271347,143.7769915,buy,124344910
1601572515,2020-10-01 17:15,BTC_USD,10490.92,0.2,2098.184,sell,124344913
1601572516,2020-10-01 17:15,LTC_USD,45.74,43.6406,1996.121044,sell,124344920
1601572516,2020-10-01 17:15,BTC_USD,10490,0.15277236,1602.582056,sell,124344916
1601572517,2020-10-01 17:15,BTC_USD,10490,0.02377216,249.3699584,buy,124344923
1601572519,2020-10-01 17:15,ETH_USD,347.61,8.01183119,2784.99264,sell,124344934
1601572521,2020-10-01 17:15,ETH_USD,348.11,0.9,313.299,buy,124344937
1601572522,2020-10-01 17:15,ETH_USD,348.11,1.08523159,377.7799688,buy,124344939
1601572525,2020-10-01 17:15,LTC_USD,45.71,43.6081,1993.326251,sell,124344944
1601572525,2020-10-01 17:15,BTC_USD,10485.05,0.15,1572.7575,sell,124344943
1601572527,2020-10-01 17:15,BTC_USD,10488.54,0.096449,1011.609194,buy,124344946
1601572532,2020-10-01 17:15,ETH_USD,347.8,0.301008,104.6905824,buy,124344952
1601572533,2020-10-01 17:15,ETH_USD,347.7,9.354,3252.3858,buy,124344955
1601572534,2020-10-01 17:15,ETH_USD,347.64,1.00560833,349.5896798,buy,124344956
1601572535,2020-10-01 17:15,ETH_USD,347.64,28.34839,9855.0343,buy,124344960
1601572536,2020-10-01 17:15,ETH_USD,347.7,0.746,259.3842,buy,124344962
1601572537,2020-10-01 17:15,ETH_USD,347.64,0.68687872,238.7865182,sell,124344963
1601572537,2020-10-01 17:15,BTC_USD,10487.65,0.72926368,7648.262234,buy,124344969
1601572539,2020-10-01 17:15,BTC_USD,10485.05,0.05388648,565.0024371,sell,124344974
1601572542,2020-10-01 17:15,ETH_USD,347.68,0.40968661,142.4398406,buy,124344977
1601572544,2020-10-01 17:15,ETH_USD,347.71,4.2169015,1466.258821,buy,124344980
1601572545,2020-10-01 17:15,ETH_USD,347.74,2.10007648,730.2805952,buy,124344984
1601572546,2020-10-01 17:15,ETH_USD,347.74,1.257,437.10918,buy,124344987
1601572546,2020-10-01 17:15,BTC_USD,10484.63,0.01,104.8463,sell,124344986
1601572547,2020-10-01 17:15,BTC_USD,10485.94,0.01734746,181.9044247,buy,124344991
1601572548,2020-10-01 17:15,BTC_USD,10485.94,0.0953658,1000.000057,buy,124344992
1601572549,2020-10-01 17:15,ETH_USD,347.78,0.0000584,0.020310352,buy,124344995
1601572550,2020-10-01 17:15,ETH_USD,347.85,4.04081633,1405.59796,sell,124344997
1601572550,2020-10-01 17:15,BTC_USD,10485.96,0.176046,1846.011314,buy,124345004
1601572551,2020-10-01 17:15,ETH_USD,347.91,0.88882048,309.2295332,sell,124345014
1601572551,2020-10-01 17:15,BTC_USD,10486.63,0.266249,2792.054751,buy,124345010
1601572552,2020-10-01 17:15,ETH_USD,347.94,0.00003502,0.012184859,buy,124345025
1601572552,2020-10-01 17:15,BTC_USD,10486.65,1.2004,12588.17466,buy,124345023
1601572553,2020-10-01 17:15,ETH_USD,347.94,0.41802,145.4458788,buy,124345032
1601572553,2020-10-01 17:15,BTC_USD,10486.67,0.000033,0.34606011,buy,124345031
1601572554,2020-10-01 17:15,ETH_USD,347.94,2.9980727,1043.149415,buy,124345035
1601572554,2020-10-01 17:15,BTC_USD,10485.05,1,10485.05,buy,124345033
1601572555,2020-10-01 17:15,BTC_USD,10486.67,2.889385,30300.027,buy,124345039
1601572556,2020-10-01 17:15,LTC_USD,45.78,60,2746.8,buy,124345044
1601572556,2020-10-01 17:15,BTC_USD,10486.71,2.2065611,23139.56635,buy,124345050
1601572558,2020-10-01 17:15,ETH_USD,347.94,0.00000342,0.001189955,buy,124345056
1601572562,2020-10-01 17:16,ETH_USD,347.91,0.00000087,0.000302682,sell,124345066
1601572562,2020-10-01 17:16,BTC_USD,10486.42,0.21850629,2291.34873,sell,124345059
1601572564,2020-10-01 17:16,BTC_USD,10484.63,0.2,2096.926,sell,124345073
1601572565,2020-10-01 17:16,BTC_USD,10487.21,0.023,241.20583,buy,124345077
1601572567,2020-10-01 17:16,BTC_USD,10486.86,0.00237153,24.8699031,buy,124345084
1601572568,2020-10-01 17:16,BTC_USD,10484.63,0.2,2096.926,sell,124345085
1601572569,2020-10-01 17:16,ETH_USD,347.59,5.75390546,1999.999999,sell,124345087
1601572569,2020-10-01 17:16,LTC_USD,45.74,43.6144,1994.922656,sell,124345091
1601572569,2020-10-01 17:16,BTC_USD,10484,0.65,6814.6,sell,124345090
1601572573,2020-10-01 17:16,BTC_USD,10478.35,0.94978,9952.127263,sell,124345102
1601572575,2020-10-01 17:16,ETH_USD,347.32,12.51208398,4345.697008,buy,124345103
1601572576,2020-10-01 17:16,ETH_USD,347.35,0.48597925,168.8048925,buy,124345105
1601572577,2020-10-01 17:16,ETH_USD,347.25,0.21771932,75.60303387,buy,124345109
1601572578,2020-10-01 17:16,BTC_USD,10474.8,0.00580115,60.76588602,sell,124345110
1601572587,2020-10-01 17:16,ETH_USD,347.34,2.46746,857.0475564,buy,124345115
1601572589,2020-10-01 17:16,ETH_USD,347.28,0.44223073,153.5778879,buy,124345127
1601572592,2020-10-01 17:16,ETH_USD,347.28,0.26670664,92.62188194,buy,124345131
1601572597,2020-10-01 17:16,ETH_USD,347.26,0.1555555,54.01820293,buy,124345132
1601572599,2020-10-01 17:16,ETH_USD,347.26,0.64600949,224.3332555,buy,124345137
1601572609,2020-10-01 17:16,BTC_USD,10474.16,0.03500046,366.6004181,buy,124345156
1601572611,2020-10-01 17:16,BTC_USD,10473.39,0.00582818,61.04080213,sell,124345158
1601572618,2020-10-01 17:16,BTC_USD,10478.24,0.05,523.912,buy,124345164
1601572630,2020-10-01 17:17,BTC_USD,10473.04,0.00488885,51.2011216,sell,124345183
1601572634,2020-10-01 17:17,ETH_USD,347.24,0.2,69.448,buy,124345186
1601572634,2020-10-01 17:17,BTC_USD,10476.84,0.00335868,35.18835297,buy,124345187
1601572637,2020-10-01 17:17,BTC_USD,10476.73,0.04767802,499.5097425,buy,124345191
1601572638,2020-10-01 17:17,BTC_USD,10473.95,0.09757699,1022.016514,buy,124345197
1601572639,2020-10-01 17:17,BTC_USD,10472.24,0.01245724,130.455207,buy,124345199
1601572642,2020-10-01 17:17,ETH_USD,347.29,10.64125083,3695.600001,buy,124345210
1601572642,2020-10-01 17:17,BTC_USD,10474.45,0.04759701,498.5525014,buy,124345208
1601572643,2020-10-01 17:17,BTC_USD,10474.47,0.08534452,893.9386144,buy,124345218
1601572646,2020-10-01 17:17,BTC_USD,10474.47,0.022851,239.352114,buy,124345220
1601572647,2020-10-01 17:17,BTC_USD,10474.47,0.03976295,416.4958269,buy,124345226
1601572649,2020-10-01 17:17,BTC_USD,10474.47,0.14000551,1466.483514,buy,124345236
1601572651,2020-10-01 17:17,BTC_USD,10474.47,0.0476,498.584772,buy,124345239
1601572652,2020-10-01 17:17,BTC_USD,10474.49,0.047698,499.612224,buy,124345242
1601572654,2020-10-01 17:17,ETH_USD,347.34,4.62746133,1607.302418,buy,124345245
1601572659,2020-10-01 17:17,BTC_USD,10474,0.002871,30.070854,buy,124345251
1601572662,2020-10-01 17:17,BTC_USD,10472.37,0.00479814,50.24789739,sell,124345252
1601572663,2020-10-01 17:17,ETH_USD,347.36,0.62252456,216.2401312,buy,124345253
1601572667,2020-10-01 17:17,ETH_USD,347.87,10,3478.7,buy,124345257
1601572667,2020-10-01 17:17,BTC_USD,10477.05,0.103385,1083.169814,buy,124345261
1601572668,2020-10-01 17:17,BTC_USD,10477.28,0.25698721,2692.526956,buy,124345262
1601572669,2020-10-01 17:17,BTC_USD,10478.31,0.24286369,2544.801032,buy,124345263
1601572671,2020-10-01 17:17,ETH_USD,347.59,20.63718,7173.277396,sell,124345265
1601572672,2020-10-01 17:17,ETH_USD,347.75,0.5,173.875,buy,124345266
1601572676,2020-10-01 17:17,BTC_USD,10478.31,0.72255382,7571.142918,buy,124345269
1601572678,2020-10-01 17:17,BTC_USD,10478.31,0.68646835,7193.028176,buy,124345274
1601572679,2020-10-01 17:17,BTC_USD,10478.31,1.28709807,13486.61258,buy,124345281
1601572680,2020-10-01 17:18,BTC_USD,10478.31,0.83899302,8791.228951,buy,124345284
1601572681,2020-10-01 17:18,BTC_USD,10478.31,0.21817269,2286.081079,buy,124345290
1601572682,2020-10-01 17:18,BTC_USD,10478.31,0.01739509,182.2711455,buy,124345291
1601572683,2020-10-01 17:18,BTC_USD,10478.31,0.28624184,2999.330734,buy,124345292
1601572684,2020-10-01 17:18,BTC_USD,10478.31,0.15306115,1603.822179,buy,124345296
1601572685,2020-10-01 17:18,BTC_USD,10478.31,0.19085595,1999.847809,buy,124345302
1601572686,2020-10-01 17:18,BTC_USD,10478.31,0.67678493,7091.5623,buy,124345308
1601572687,2020-10-01 17:18,BTC_USD,10478.31,0.047682,499.6267774,buy,124345309
1601572688,2020-10-01 17:18,BTC_USD,10478.31,0.04408205,461.9053853,buy,124345313
1601572689,2020-10-01 17:18,ETH_USD,347.91,5.96085483,2073.841004,buy,124345315
1601572690,2020-10-01 17:18,BTC_USD,10478.31,0.0199276,208.8075704,buy,124345318
1601572691,2020-10-01 17:18,LTC_USD,45.75,2.75,125.8125,buy,124345329
1601572691,2020-10-01 17:18,BTC_USD,10476.41,0.0359379,376.5001749,buy,124345326
1601572692,2020-10-01 17:18,BTC_USD,10476.41,0.16699257,1749.48263,buy,124345334
1601572694,2020-10-01 17:18,BTC_USD,10476.41,0.032002,335.2660728,buy,124345342
1601572695,2020-10-01 17:18,BTC_USD,10476.41,0.14437899,1512.573495,buy,124345345
1601572696,2020-10-01 17:18,BTC_USD,10476.41,0.023427,245.4308571,buy,124345346
1601572697,2020-10-01 17:18,BTC_USD,10476.41,0.02202416,230.7341301,buy,124345348
1601572698,2020-10-01 17:18,BTC_USD,10474.4,0.00473258,49.57093595,sell,124345349
1601572699,2020-10-01 17:18,BTC_USD,10476.41,0.19,1990.5179,buy,124345350
1601572700,2020-10-01 17:18,BTC_USD,10476.41,0.0730624,765.431658,buy,124345356
1601572701,2020-10-01 17:18,BTC_USD,10476.41,0.01398333,146.4950982,buy,124345358
1601572703,2020-10-01 17:18,BTC_USD,10476.41,0.04867217,509.9096085,buy,124345359
1601572704,2020-10-01 17:18,BTC_USD,10476.41,0.027489,287.9860345,buy,124345363
1601572705,2020-10-01 17:18,BTC_USD,10474.4,0.18626742,1951.039464,sell,124345367
1601572706,2020-10-01 17:18,BTC_USD,10476.41,0.092579,969.8955614,buy,124345371
1601572707,2020-10-01 17:18,BTC_USD,10476.41,0.047688,499.5990401,buy,124345374
1601572709,2020-10-01 17:18,BTC_USD,10472.23,0.191,2000.19593,sell,124345376
1601572710,2020-10-01 17:18,BTC_USD,10471.69,0.14904795,1560.783928,sell,124345380
1601572711,2020-10-01 17:18,ETH_USD,347.37,5.75754,1999.99667,sell,124345383
1601572711,2020-10-01 17:18,BTC_USD,10470.29,0.00000171,0.017904196,sell,124345382
1601572722,2020-10-01 17:18,BTC_USD,10475.66,0.47682187,4995.023791,buy,124345430
1601572723,2020-10-01 17:18,BTC_USD,10475.66,0.10328425,1081.970686,buy,124345431
1601572726,2020-10-01 17:18,ETH_USD,346.89,0.25962249,90.06044556,sell,124345433
1601572730,2020-10-01 17:18,LTC_USD,45.65,0.562,25.6553,sell,124345437
1601572731,2020-10-01 17:18,BTC_USD,10471.92,0.01312668,137.4615428,sell,124345439
1601572733,2020-10-01 17:18,ETH_USD,346.73,1.50595239,522.1588722,sell,124345440
1601572733,2020-10-01 17:18,BTC_USD,10475.66,0.05008003,524.6213671,buy,124345442
1601572734,2020-10-01 17:18,ETH_USD,346.74,0.3,104.022,sell,124345444
1601572734,2020-10-01 17:18,BTC_USD,10475.66,0.05008001,524.6211576,buy,124345443
1601572735,2020-10-01 17:18,BTC_USD,10475.66,0.05008002,524.6212623,buy,124345446
1601572736,2020-10-01 17:18,ETH_USD,346.74,0.3764881,130.5434838,sell,124345448
1601572737,2020-10-01 17:18,ETH_USD,347.21,0.07350146,25.52044193,buy,124345449
1601572740,2020-10-01 17:19,BTC_USD,10475.66,0.14325302,1500.669931,buy,124345451
1601572742,2020-10-01 17:19,ETH_USD,347.21,0.29147855,101.2042673,buy,124345453
1601572742,2020-10-01 17:19,BTC_USD,10475.66,0.00270557,28.34263143,buy,124345457
1601572743,2020-10-01 17:19,BTC_USD,10474.15,2.96903,31098.06557,sell,124345471
1601572744,2020-10-01 17:19,BTC_USD,10475.66,0.08795684,921.4059505,buy,124345476
1601572745,2020-10-01 17:19,BTC_USD,10475.66,0.70889436,7426.136291,buy,124345479
1601572749,2020-10-01 17:19,BTC_USD,10474.15,1.22772,12859.32344,sell,124345481
1601572750,2020-10-01 17:19,BTC_USD,10471.54,0.00799141,83.68236947,sell,124345486
1601572751,2020-10-01 17:19,BTC_USD,10473.31,0.02,209.4662,sell,124345487
1601572755,2020-10-01 17:19,BTC_USD,10474.49,0.7,7332.143,sell,124345491
1601572758,2020-10-01 17:19,LTC_USD,45.67,2.22,101.3874,sell,124345499
1601572758,2020-10-01 17:19,BTC_USD,10475.66,0.01904414,199.4999356,buy,124345500
1601572759,2020-10-01 17:19,BTC_USD,10474.49,0.06887593,721.44024,sell,124345502
1601572761,2020-10-01 17:19,BTC_USD,10471.4,0.22647406,2371.500472,sell,124345508
1601572764,2020-10-01 17:19,ETH_USD,346.97,14.2358,4939.395526,buy,124345513
1601572764,2020-10-01 17:19,BTC_USD,10474.28,0.25,2618.57,buy,124345515
1601572765,2020-10-01 17:19,BTC_USD,10472.23,0.20252403,2120.878223,sell,124345523
1601572769,2020-10-01 17:19,BTC_USD,10471.4,0.34578466,3620.849489,sell,124345536
1601572770,2020-10-01 17:19,ETH_USD,346.95,3.28576,1139.994432,buy,124345556
1601572770,2020-10-01 17:19,BTC_USD,10468,0.17604673,1842.85717,sell,124345555
1601572771,2020-10-01 17:19,BTC_USD,10465.78,0.4,4186.312,sell,124345558
1601572772,2020-10-01 17:19,BTC_USD,10465.78,2.5399566,26582.62699,sell,124345560
1601572773,2020-10-01 17:19,BTC_USD,10459.51,0.00975881,102.0723708,sell,124345563
1601572774,2020-10-01 17:19,BTC_USD,10468.07,0.22957584,2403.215963,buy,124345569
1601572778,2020-10-01 17:19,ETH_USD,347.03,3.9143745,1358.405383,buy,124345575
1601572778,2020-10-01 17:19,BTC_USD,10469.89,0.17054822,1785.621103,buy,124345573
1601572779,2020-10-01 17:19,BTC_USD,10470.27,0.72998357,7643.125073,buy,124345579
1601572780,2020-10-01 17:19,BTC_USD,10470.29,0.04281779,448.3146785,buy,124345582
1601572784,2020-10-01 17:19,BTC_USD,10468.45,1.986,20790.3417,buy,124345587
1601572785,2020-10-01 17:19,ETH_USD,346.63,0.12549604,43.50069235,sell,124345596
1601572785,2020-10-01 17:19,BTC_USD,10468.86,0.15068279,1577.477033,buy,124345594
1601572788,2020-10-01 17:19,ETH_USD,346.59,9.354,3242.00286,buy,124345599
1601572789,2020-10-01 17:19,ETH_USD,346.55,9.354,3241.6287,buy,124345604
1601572791,2020-10-01 17:19,ETH_USD,346.79,13.0387124,4521.695073,buy,124345607
1601572791,2020-10-01 17:19,BTC_USD,10462.86,0.1837,1922.027382,buy,124345610
1601572794,2020-10-01 17:19,ETH_USD,346.7,0.45556509,157.9444167,buy,124345615
1601572794,2020-10-01 17:19,BTC_USD,10465.33,0.24,2511.6792,sell,124345614
1601572795,2020-10-01 17:19,ETH_USD,346.84,4.78036089,1658.020371,buy,124345619
1601572795,2020-10-01 17:19,BTC_USD,10464.06,0.24,2511.3744,sell,124345617
1601572806,2020-10-01 17:20,ETH_USD,346.73,1.42714437,494.8337674,buy,124345635
1601572808,2020-10-01 17:20,BTC_USD,10467.21,0.02124857,222.4132444,buy,124345641
1601572809,2020-10-01 17:20,ETH_USD,346.79,1,346.79,buy,124345642
1601572812,2020-10-01 17:20,BTC_USD,10467.27,0.16588122,1736.323518,buy,124345649
1601572813,2020-10-01 17:20,ETH_USD,346.8,1.44704953,501.836777,buy,124345656
1601572813,2020-10-01 17:20,BTC_USD,10467.27,0.019786,207.1054042,buy,124345651
1601572815,2020-10-01 17:20,ETH_USD,346.8,0.34570363,119.8900189,buy,124345659
1601572819,2020-10-01 17:20,ETH_USD,346.94,0.65755103,228.1307543,buy,124345668
1601572819,2020-10-01 17:20,BTC_USD,10470.99,0.3902068,4085.851501,buy,124345671
1601572820,2020-10-01 17:20,ETH_USD,347.02,0.34699261,120.4133755,sell,124345675
1601572820,2020-10-01 17:20,BTC_USD,10467.63,0.00544378,56.98347484,sell,124345674
1601572821,2020-10-01 17:20,BTC_USD,10470.99,0.56757914,5943.115499,buy,124345680
1601572822,2020-10-01 17:20,BTC_USD,10470.99,0.02939193,307.7626051,buy,124345689
1601572823,2020-10-01 17:20,BTC_USD,10470.99,0.01544166,161.6894674,buy,124345691
1601572824,2020-10-01 17:20,BTC_USD,10470.99,0.00531823,55.68713315,buy,124345693
1601572825,2020-10-01 17:20,BTC_USD,10471.03,0.02810828,294.3226431,buy,124345701
1601572826,2020-10-01 17:20,BTC_USD,10473.27,0.215,2251.75305,buy,124345708
1601572832,2020-10-01 17:20,BTC_USD,10475.66,0.01376864,144.2355913,buy,124345717
1601572833,2020-10-01 17:20,BTC_USD,10475.66,0.19028249,1993.334669,buy,124345719
1601572836,2020-10-01 17:20,BTC_USD,10475.66,0.26042029,2728.074415,buy,124345721
1601572838,2020-10-01 17:20,BTC_USD,10475.66,0.437,4577.86342,buy,124345722
1601572839,2020-10-01 17:20,BTC_USD,10475.66,0.01812287,189.8490243,buy,124345724
1601572841,2020-10-01 17:20,BTC_USD,10475.66,0.06382387,668.597162,buy,124345727
1601572842,2020-10-01 17:20,BTC_USD,10475.66,0.13940075,1460.314861,buy,124345729
1601572843,2020-10-01 17:20,BTC_USD,10471.35,0.5,5235.675,buy,124345732
1601572844,2020-10-01 17:20,BTC_USD,10471.92,0.25,2617.98,buy,124345735
1601572845,2020-10-01 17:20,ETH_USD,347.08,0.14761561,51.23442592,sell,124345739
1601572845,2020-10-01 17:20,BTC_USD,10467.69,0.09106423,953.2321297,sell,124345737
1601572846,2020-10-01 17:20,ETH_USD,347.08,0.5651,196.134908,sell,124345740
1601572851,2020-10-01 17:20,BTC_USD,10471.94,0.47698898,4994.999979,buy,124345743
1601572852,2020-10-01 17:20,BTC_USD,10468.64,0.00500247,52.36905754,sell,124345744
1601572854,2020-10-01 17:20,BTC_USD,10469.77,0.00951807,99.65200374,sell,124345746
1601572856,2020-10-01 17:20,ETH_USD,347.61,1.258,437.29338,buy,124345748
1601572858,2020-10-01 17:20,ETH_USD,347.7,1.394,484.6938,buy,124345751
1601572858,2020-10-01 17:20,LTC_USD,45.8,10,458,buy,124345750
1601572858,2020-10-01 17:20,BTC_USD,10475.66,0.04768762,499.5592933,buy,124345756
1601572859,2020-10-01 17:20,ETH_USD,347.79,1.231,428.12949,buy,124345760
1601572859,2020-10-01 17:20,BTC_USD,10476.41,1.63926512,17173.6135,buy,124345770
1601572860,2020-10-01 17:21,BTC_USD,10478.31,0.28458142,2981.932339,buy,124345771
1601572861,2020-10-01 17:21,BTC_USD,10478.31,0.14687459,1538.997485,buy,124345773
1601572863,2020-10-01 17:21,BTC_USD,10474.92,0.38547,4037.767412,sell,124345774
1601572871,2020-10-01 17:21,BTC_USD,10471.77,0.00603043,63.14927596,sell,124345782
1601572872,2020-10-01 17:21,BTC_USD,10478.31,0.17810676,1866.257844,buy,124345785
1601572874,2020-10-01 17:21,BTC_USD,10478.31,0.095364,999.2535548,buy,124345787
1601572878,2020-10-01 17:21,BTC_USD,10478.31,0.01874975,196.4656929,buy,124345788
1601572882,2020-10-01 17:21,BTC_USD,10478.31,0.00953588,99.91990676,buy,124345819
1601572883,2020-10-01 17:21,BTC_USD,10478.31,0.19084203,1999.701951,buy,124345832
1601572885,2020-10-01 17:21,BTC_USD,10478.31,0.05459186,572.0304326,buy,124345842
1601572886,2020-10-01 17:21,BTC_USD,10478.31,0.59266134,6210.089246,buy,124345864
1601572887,2020-10-01 17:21,BTC_USD,10478.31,0.19377093,2030.391874,buy,124345878
1601572888,2020-10-01 17:21,ETH_USD,347.86,0.5,173.93,buy,124345879
1601572891,2020-10-01 17:21,BTC_USD,10490.28,0.18133727,1902.278737,buy,124345891
1601572897,2020-10-01 17:21,BTC_USD,10485.44,1.36904718,14355.06206,sell,124345900
1601572898,2020-10-01 17:21,LTC_USD,45.8,2.56,117.248,sell,124345902
1601572900,2020-10-01 17:21,BTC_USD,10494.19,0.005,52.47095,buy,124345904
1601572901,2020-10-01 17:21,LTC_USD,45.8,1.1488,52.61504,sell,124345907
1601572903,2020-10-01 17:21,BTC_USD,10495.89,0.0249,261.347661,buy,124345908
1601572906,2020-10-01 17:21,LTC_USD,45.78,1.2,54.936,sell,124345911
1601572907,2020-10-01 17:21,BTC_USD,10495.27,0.13762096,1444.369133,buy,124345914
1601572920,2020-10-01 17:22,BTC_USD,10486.03,0.04832955,506.7851112,sell,124345929
1601572921,2020-10-01 17:22,LTC_USD,45.79,11.001,503.73579,sell,124345931
1601572925,2020-10-01 17:22,BTC_USD,10493.34,0.12,1259.2008,sell,124345933
1601572929,2020-10-01 17:22,BTC_USD,10496.55,0.12,1259.586,sell,124345936
1601572930,2020-10-01 17:22,BTC_USD,10497.87,0.1044,1095.977628,sell,124345937
1601572933,2020-10-01 17:22,ETH_USD,348.29,0.751,261.56579,buy,124345938
1601572934,2020-10-01 17:22,ETH_USD,348.38,0.04928256,17.16905825,buy,124345942
1601572935,2020-10-01 17:22,ETH_USD,348.47,0.64888227,226.1160046,buy,124345943
1601572937,2020-10-01 17:22,BTC_USD,10493.65,0.85494802,8971.52529,sell,124345952
1601572939,2020-10-01 17:22,ETH_USD,348.66,0.4,139.464,buy,124345956
1601572939,2020-10-01 17:22,BTC_USD,10503.52,0.28,2940.9856,buy,124345955
1601572941,2020-10-01 17:22,BTC_USD,10503.52,0.00956684,100.4854953,buy,124345966
1601572942,2020-10-01 17:22,BTC_USD,10494.78,1.4820739,15554.03952,sell,124345973
1601572948,2020-10-01 17:22,ETH_USD,348.43,0.53265307,185.5923092,sell,124345984
1601572949,2020-10-01 17:22,BTC_USD,10491.38,0.6576,6899.131488,sell,124345987
1601572952,2020-10-01 17:22,BTC_USD,10504.73,0.06120678,642.9606981,buy,124345993
1601572953,2020-10-01 17:22,ETH_USD,348.44,0.28408549,98.98674814,sell,124345995
1601572954,2020-10-01 17:22,BTC_USD,10490.33,1.59493724,16731.41798,sell,124346000
1601572956,2020-10-01 17:22,BTC_USD,10503.64,1.97954587,20792.43718,buy,124346004
1601572958,2020-10-01 17:22,BTC_USD,10493.62,0.01522189,159.7327293,sell,124346009
1601572967,2020-10-01 17:22,BTC_USD,10503.6,0.16002101,1680.796681,buy,124346015
1601572969,2020-10-01 17:22,ETH_USD,348.41,0.2,69.682,sell,124346018
1601572972,2020-10-01 17:22,BTC_USD,10494.56,0.0108188,113.5385457,sell,124346026
1601572990,2020-10-01 17:23,BTC_USD,10506.87,0.1775169,1865.146991,buy,124346033
1601572991,2020-10-01 17:23,BTC_USD,10496.57,0.00597548,62.7220441,sell,124346036
1601572993,2020-10-01 17:23,BTC_USD,10506.84,0.02,210.1368,buy,124346037
1601573005,2020-10-01 17:23,BTC_USD,10506.41,0.2,2101.282,buy,124346047
1601573017,2020-10-01 17:23,BTC_USD,10496.5,0.05749569,603.5035101,sell,124346059
1601573020,2020-10-01 17:23,BTC_USD,10505.53,0.06511042,684.0194706,buy,124346061
1601573023,2020-10-01 17:23,BTC_USD,10509.82,0.05077746,533.6619647,buy,124346073
1601573024,2020-10-01 17:23,BTC_USD,10513.4,0.03,315.402,buy,124346080
1601573025,2020-10-01 17:23,BTC_USD,10513.41,0.00000654,0.068757701,sell,124346082
1601573028,2020-10-01 17:23,BTC_USD,10515.05,0.27836,2926.969318,buy,124346087
1601573030,2020-10-01 17:23,BTC_USD,10504.23,0.00503459,52.88449132,sell,124346088
1601573034,2020-10-01 17:23,BTC_USD,10513.4,0.66089994,6948.305429,buy,124346090
1601573053,2020-10-01 17:24,ETH_USD,348.7,0.5258009,183.3467738,buy,124346104
1601573054,2020-10-01 17:24,ETH_USD,348.7,0.906,315.9222,buy,124346108
1601573054,2020-10-01 17:24,LTC_USD,45.92,3.03,139.1376,buy,124346107
1601573056,2020-10-01 17:24,ETH_USD,348.79,13.686,4773.53994,buy,124346109
1601573056,2020-10-01 17:24,BTC_USD,10513.66,0.03,315.4098,buy,124346113
1601573058,2020-10-01 17:24,BTC_USD,10515.02,0.18925689,1990.039983,buy,124346116
1601573059,2020-10-01 17:24,BTC_USD,10520.49,0.19206044,2020.569938,buy,124346124
1601573061,2020-10-01 17:24,BTC_USD,10512.97,0.00622882,65.4833978,sell,124346125
1601573062,2020-10-01 17:24,ETH_USD,348.88,13.37456083,4666.116782,buy,124346127
1601573067,2020-10-01 17:24,BTC_USD,10521.89,0.1163633,1224.361843,buy,124346144
1601573073,2020-10-01 17:24,BTC_USD,10516.73,0.0323975,340.7157602,sell,124346152
1601573085,2020-10-01 17:24,BTC_USD,10516.73,0.51108,5374.890368,sell,124346154
1601573086,2020-10-01 17:24,BTC_USD,10516.73,0.00000131,0.013776916,sell,124346158
1601573090,2020-10-01 17:24,BTC_USD,10518.65,0.7120981,7490.31068,buy,124346162
1601573092,2020-10-01 17:24,BTC_USD,10512.25,0.01164064,122.3693178,sell,124346164
1601573097,2020-10-01 17:24,BTC_USD,10520.6,0.0024,25.24944,buy,124346167
1601573098,2020-10-01 17:24,ETH_USD,349.19,0.582,203.22858,buy,124346172
1601573099,2020-10-01 17:24,ETH_USD,349.28,0.655,228.7784,sell,124346176
1601573099,2020-10-01 17:24,BTC_USD,10520.6,0.06689205,703.7445012,buy,124346174
1601573100,2020-10-01 17:25,BTC_USD,10520.6,0.03043795,320.2254968,sell,124346178
1601573101,2020-10-01 17:25,BTC_USD,10524.47,0.38934331,4097.631986,buy,124346182
1601573102,2020-10-01 17:25,BTC_USD,10527.04,0.02715,285.809136,buy,124346189
1601573103,2020-10-01 17:25,BTC_USD,10525,0.365,3841.625,buy,124346193
1601573104,2020-10-01 17:25,BTC_USD,10526.5,0.24103231,2537.226611,buy,124346197
1601573106,2020-10-01 17:25,BTC_USD,10525.22,0.327,3441.74694,buy,124346209
1601573107,2020-10-01 17:25,BTC_USD,10525,0.64006204,6736.652971,buy,124346215
1601573108,2020-10-01 17:25,ETH_USD,349.07,1.5,523.605,sell,124346216
1601573109,2020-10-01 17:25,BTC_USD,10523.13,0.44456177,4678.181299,buy,124346219
1601573110,2020-10-01 17:25,BTC_USD,10524.95,0.00000177,0.018629162,buy,124346223
1601573111,2020-10-01 17:25,BTC_USD,10515.9,0.00653728,68.74538275,sell,124346225
1601573115,2020-10-01 17:25,ETH_USD,349.32,0.47037903,164.3128028,buy,124346236
1601573116,2020-10-01 17:25,BTC_USD,10523.13,0.16545767,1741.132571,buy,124346243
1601573118,2020-10-01 17:25,ETH_USD,348.9,0.71619,249.878691,sell,124346249
1601573122,2020-10-01 17:25,BTC_USD,10522,4.906,51620.932,sell,124346252
1601573124,2020-10-01 17:25,BTC_USD,10522.92,0.01792212,188.593035,buy,124346254
1601573125,2020-10-01 17:25,BTC_USD,10522.92,0.38,3998.7096,buy,124346255
1601573128,2020-10-01 17:25,ETH_USD,349,1.5,523.5,sell,124346256
1601573128,2020-10-01 17:25,BTC_USD,10519.39,3.48,36607.4772,sell,124346257
1601573133,2020-10-01 17:25,BTC_USD,10518.04,1.35,14199.354,sell,124346261
1601573139,2020-10-01 17:25,ETH_USD,349,0.3,104.7,buy,124346263
1601573140,2020-10-01 17:25,BTC_USD,10513.69,0.037,389.00653,sell,124346264
1601573148,2020-10-01 17:25,BTC_USD,10522.91,0.01254271,131.9858085,buy,124346268
1601573153,2020-10-01 17:25,BTC_USD,10524.98,0.11513304,1211.772943,buy,124346274
1601573161,2020-10-01 17:26,ETH_USD,348.9,0.00000708,0.002470212,sell,124346283
1601573161,2020-10-01 17:26,LTC_USD,45.87,0.01573,0.7215351,sell,124346286
1601573165,2020-10-01 17:26,BTC_USD,10520.59,0.00287627,30.2600574,buy,124346295
1601573170,2020-10-01 17:26,LTC_USD,45.88,35.2282891,1616.273904,sell,124346308
1601573178,2020-10-01 17:26,ETH_USD,348.81,3.46510989,1208.664981,buy,124346310
1601573190,2020-10-01 17:26,ETH_USD,348.65,0.58861,205.2188765,sell,124346317
1601573194,2020-10-01 17:26,ETH_USD,348.65,0.00000322,0.001122653,sell,124346320
1601573196,2020-10-01 17:26,BTC_USD,10513.98,0.09511154,1000.000829,buy,124346321
1601573200,2020-10-01 17:26,BTC_USD,10509,0.5068,5325.9612,sell,124346327
1601573204,2020-10-01 17:26,BTC_USD,10515.67,0.28537786,3000.939401,buy,124346334
1601573212,2020-10-01 17:26,BTC_USD,10513.39,0.00670084,70.44854425,sell,124346338
1601573220,2020-10-01 17:27,BTC_USD,10515.69,0.06490815,682.5539839,buy,124346344
1601573233,2020-10-01 17:27,BTC_USD,10509.07,0.00651804,68.49853862,sell,124346350
1601573246,2020-10-01 17:27,ETH_USD,348.32,3.17147818,1104.68928,sell,124346368
1601573248,2020-10-01 17:27,BTC_USD,10515.43,0.09509834,999.9999374,buy,124346369
1601573252,2020-10-01 17:27,BTC_USD,10513.49,0.04122877,433.4582611,buy,124346381
1601573262,2020-10-01 17:27,BTC_USD,10513.39,0.37982886,3993.288938,buy,124346386
1601573268,2020-10-01 17:27,BTC_USD,10509,9.4932,99764.0388,sell,124346390
1601573274,2020-10-01 17:27,BTC_USD,10504.38,0.01139362,119.6829141,sell,124346399
1601573280,2020-10-01 17:28,ETH_USD,348.42,0.25010045,87.13999879,buy,124346401
1601573284,2020-10-01 17:28,BTC_USD,10512,0.01916377,201.4495502,buy,124346408
1601573289,2020-10-01 17:28,BTC_USD,10511.98,0.07218015,758.7562932,buy,124346422
1601573294,2020-10-01 17:28,BTC_USD,10503.67,0.00668117,70.17680489,sell,124346426
1601573296,2020-10-01 17:28,BTC_USD,10511.98,0.091179,958.4718244,sell,124346436
1601573302,2020-10-01 17:28,BTC_USD,10504.59,0.00613134,64.40721285,sell,124346444
1601573330,2020-10-01 17:28,ETH_USD,348.52,3.42272201,1192.887075,buy,124346466
1601573332,2020-10-01 17:28,BTC_USD,10505.04,0.01200439,126.1065971,sell,124346467
1601573340,2020-10-01 17:29,BTC_USD,10503.66,0.129,1354.97214,sell,124346475
1601573342,2020-10-01 17:29,BTC_USD,10500,0.01457452,153.03246,sell,124346478
1601573353,2020-10-01 17:29,BTC_USD,10500,0.00706852,74.21946,sell,124346487
1601573359,2020-10-01 17:29,BTC_USD,10505.79,0.05126825,538.6134682,buy,124346492
1601573375,2020-10-01 17:29,BTC_USD,10505.74,0.236,2479.35464,buy,124346538
1601573387,2020-10-01 17:29,BTC_USD,10505.76,1.10619958,11621.4673,buy,124346545
1601573390,2020-10-01 17:29,BTC_USD,10502.14,0.02474766,259.90339,sell,124346546
1601573395,2020-10-01 17:29,ETH_USD,348.54,1.60268548,558.5999972,buy,124346547
1601573395,2020-10-01 17:29,BTC_USD,10502.16,0.00479894,50.39923571,sell,124346548
1601573399,2020-10-01 17:29,BTC_USD,10505.84,0.471492,4953.419513,buy,124346554
1601573400,2020-10-01 17:30,BTC_USD,10509.82,0.02807222,295.0339792,buy,124346564
1601573401,2020-10-01 17:30,BTC_USD,10509.82,0.04733763,497.5099705,buy,124346565
1601573408,2020-10-01 17:30,BTC_USD,10505.74,0.02681796,281.7425151,sell,124346577
1601573416,2020-10-01 17:30,BTC_USD,10508.79,0.04501385,473.0410967,buy,124346585
1601573423,2020-10-01 17:30,BTC_USD,10505.27,0.11999329,1260.56191,sell,124346592
1601573427,2020-10-01 17:30,LTC_USD,45.87,50,2293.5,buy,124346593
1601573428,2020-10-01 17:30,BTC_USD,10497.26,0.08933441,937.7665287,sell,124346596
1601573441,2020-10-01 17:30,ETH_USD,348.05,1.93337,672.9094285,sell,124346607
1601573442,2020-10-01 17:30,BTC_USD,10501.92,0.12,1260.2304,sell,124346610
1601573443,2020-10-01 17:30,BTC_USD,10505.32,0.013,136.56916,buy,124346611
1601573446,2020-10-01 17:30,ETH_USD,348,0.00046314,0.16117272,sell,124346617
1601573448,2020-10-01 17:30,BTC_USD,10500,1.41509,14858.445,sell,124346633
1601573449,2020-10-01 17:30,BTC_USD,10500,0.00000619,0.064995,sell,124346634
1601573452,2020-10-01 17:30,BTC_USD,10494.93,0.01005867,105.5650375,sell,124346636
1601573460,2020-10-01 17:31,BTC_USD,10502.31,0.18383448,1930.686698,buy,124346640
1601573473,2020-10-01 17:31,BTC_USD,10501.8,0.00790401,83.00633222,sell,124346651
1601573475,2020-10-01 17:31,BTC_USD,10509.82,0.01884696,198.0781571,buy,124346659
1601573485,2020-10-01 17:31,BTC_USD,10509.82,0.06535316,686.849948,buy,124346668
1601573488,2020-10-01 17:31,BTC_USD,10503.98,0.42626256,4477.453405,sell,124346673
1601573493,2020-10-01 17:31,BTC_USD,10511.15,0.173,1818.42895,buy,124346685
1601573511,2020-10-01 17:31,BTC_USD,10507.86,0.02544882,267.4126377,buy,124346688
1601573521,2020-10-01 17:32,BTC_USD,10508.57,0.07338536,771.1751925,buy,124346691
1601573538,2020-10-01 17:32,BTC_USD,10504.86,0.12,1260.5832,sell,124346703
1601573539,2020-10-01 17:32,BTC_USD,10504.16,0.12,1260.4992,sell,124346705
1601573540,2020-10-01 17:32,BTC_USD,10506.15,0.092293,969.6441019,buy,124346706
1601573542,2020-10-01 17:32,BTC_USD,10503.01,0.00628448,66.00595628,sell,124346708
1601573550,2020-10-01 17:32,BTC_USD,10506.77,0.09667877,1015.7816,buy,124346712
1601573552,2020-10-01 17:32,BTC_USD,10511.36,0.07378994,775.6326237,buy,124346721
1601573557,2020-10-01 17:32,BTC_USD,10511.35,0.09466335,995.039604,buy,124346725
1601573560,2020-10-01 17:32,BTC_USD,10514.54,0.09171398,964.3303113,buy,124346730
1601573562,2020-10-01 17:32,ETH_USD,348.48,0.48244197,168.1213777,buy,124346731
1601573565,2020-10-01 17:32,LTC_USD,45.78,20.8,952.224,sell,124346733
1601573568,2020-10-01 17:32,BTC_USD,10513.42,0.29,3048.8918,buy,124346738
1601573572,2020-10-01 17:32,BTC_USD,10509.27,0.00606822,63.7725624,sell,124346742
1601573578,2020-10-01 17:32,BTC_USD,10509.27,0.10076,1058.914045,sell,124346746
1601573579,2020-10-01 17:32,BTC_USD,10512.48,0.16,1681.9968,buy,124346747
1601573588,2020-10-01 17:33,BTC_USD,10506.83,0.08374085,879.850875,sell,124346753
1601573593,2020-10-01 17:33,BTC_USD,10509.36,0.0050332,52.89571075,sell,124346756
1601573595,2020-10-01 17:33,ETH_USD,348.26,0.0944949,32.90879387,buy,124346757
1601573605,2020-10-01 17:33,BTC_USD,10521.04,1.26969914,13358.55544,buy,124346777
1601573611,2020-10-01 17:33,BTC_USD,10520.47,0.04868948,512.2362137,buy,124346781
1601573613,2020-10-01 17:33,BTC_USD,10519.3,0.24,2524.632,sell,124346785
1601573618,2020-10-01 17:33,BTC_USD,10522.01,0.71,7470.6271,buy,124346789
1601573619,2020-10-01 17:33,BTC_USD,10522.43,0.75764041,7972.218179,buy,124346794
1601573620,2020-10-01 17:33,BTC_USD,10522.91,0.26479999,2786.466463,buy,124346797
1601573622,2020-10-01 17:33,BTC_USD,10524.66,0.337,3546.81042,buy,124346801
1601573624,2020-10-01 17:33,BTC_USD,10525,1.12826957,11875.03722,buy,124346807
1601573625,2020-10-01 17:33,BTC_USD,10524.95,2.16449441,22781.19544,buy,124346810
1601573626,2020-10-01 17:33,BTC_USD,10527.92,0.32342434,3404.985578,buy,124346816
1601573627,2020-10-01 17:33,BTC_USD,10525,0.00303377,31.93042925,buy,124346817
1601573628,2020-10-01 17:33,BTC_USD,10524.98,0.005,52.6249,buy,124346822
1601573634,2020-10-01 17:33,BTC_USD,10528.75,0.83393545,8780.297869,buy,124346831
1601573641,2020-10-01 17:34,ETH_USD,348.75,1,348.75,buy,124346847
1601573664,2020-10-01 17:34,BTC_USD,10524.99,0.01302033,137.038843,buy,124346857
1601573669,2020-10-01 17:34,BTC_USD,10519.5,0.09955135,1047.230426,sell,124346859
1601573671,2020-10-01 17:34,BTC_USD,10521.25,0.38187301,4017.781406,buy,124346861
1601573676,2020-10-01 17:34,BTC_USD,10519.34,0.014,147.27076,buy,124346863
1601573682,2020-10-01 17:34,BTC_USD,10517.48,0.09719315,1022.227011,buy,124346864
1601573683,2020-10-01 17:34,BTC_USD,10517.49,0.02562932,269.5561168,buy,124346865
1601573684,2020-10-01 17:34,LTC_USD,45.88,18.6128,853.955264,buy,124346867
1601573686,2020-10-01 17:34,BTC_USD,10511.72,0.03410252,358.4761415,sell,124346869
1601573687,2020-10-01 17:34,BTC_USD,10517.17,0.03410252,358.6620003,buy,124346870
1601573692,2020-10-01 17:34,BTC_USD,10517.48,0.09007992,947.413757,buy,124346873
1601573693,2020-10-01 17:34,BTC_USD,10511.46,0.01372862,144.30784,sell,124346874
1601573694,2020-10-01 17:34,BTC_USD,10517.07,0.01372862,144.3848575,buy,124346875
1601573695,2020-10-01 17:34,BTC_USD,10506.87,0.08576042,901.0735841,sell,124346881
1601573699,2020-10-01 17:34,BTC_USD,10517.07,0.05,525.8535,buy,124346888
1601573701,2020-10-01 17:35,BTC_USD,10517.1,0.02310874,243.0369295,buy,124346891
1601573704,2020-10-01 17:35,BTC_USD,10515.57,0.08431783,886.6500436,buy,124346893
1601573705,2020-10-01 17:35,BTC_USD,10514.28,0.19109326,2009.208042,buy,124346894
1601573707,2020-10-01 17:35,BTC_USD,10513.36,0.014,147.18704,buy,124346902
1601573709,2020-10-01 17:35,ETH_USD,348.08,10.0004022,3480.939998,sell,124346903
1601573710,2020-10-01 17:35,BTC_USD,10512.48,0.014,147.17472,buy,124346905
1601573713,2020-10-01 17:35,ETH_USD,347.96,9.398,3270.12808,sell,124346907
1601573713,2020-10-01 17:35,BTC_USD,10512.5,0.20891951,2196.266349,buy,124346911
1601573714,2020-10-01 17:35,ETH_USD,347.96,19.10627734,6648.220263,sell,124346912
1601573715,2020-10-01 17:35,BTC_USD,10512.45,0.0995899,1046.933844,buy,124346913
1601573718,2020-10-01 17:35,ETH_USD,347.96,8.5307464,2968.358517,sell,124346917
1601573718,2020-10-01 17:35,BTC_USD,10510.42,0.09514341,999.9971993,buy,124346915
1601573721,2020-10-01 17:35,BTC_USD,10510.31,0.02804112,294.7208639,buy,124346918
1601573722,2020-10-01 17:35,ETH_USD,347.69,28.77,10003.0413,sell,124346923
1601573723,2020-10-01 17:35,ETH_USD,347.69,14.33777481,4985.100924,sell,124346924
1601573724,2020-10-01 17:35,BTC_USD,10503.52,1.45083,15238.82192,sell,124346927
1601573725,2020-10-01 17:35,BTC_USD,10503.95,0.25948,2725.564946,sell,124346929
1601573726,2020-10-01 17:35,BTC_USD,10505.99,0.4,4202.396,buy,124346931
1601573727,2020-10-01 17:35,ETH_USD,347.74,4.02231552,1398.719999,buy,124346932
1601573729,2020-10-01 17:35,BTC_USD,10505.98,0.07512,789.2092176,buy,124346936
1601573732,2020-10-01 17:35,BTC_USD,10505.95,0.01985161,208.5600221,buy,124346938
1601573733,2020-10-01 17:35,BTC_USD,10506.01,0.02228691,234.1464993,buy,124346942
1601573737,2020-10-01 17:35,BTC_USD,10505.96,0.09325329,979.7153346,buy,124346943
1601573738,2020-10-01 17:35,ETH_USD,347.87,3.01560927,1049.039997,buy,124346945
1601573738,2020-10-01 17:35,BTC_USD,10505.97,0.28716104,3016.905271,buy,124346944
1601573739,2020-10-01 17:35,BTC_USD,10505.97,0.491,5158.43127,buy,124346947
1601573740,2020-10-01 17:35,ETH_USD,347.85,2.26183699,786.779997,buy,124346953
1601573740,2020-10-01 17:35,BTC_USD,10505.99,0.054282,570.2861492,buy,124346951
1601573743,2020-10-01 17:35,ETH_USD,347.88,1.69621708,590.0799978,buy,124346960
1601573743,2020-10-01 17:35,BTC_USD,10510.62,0.09929554,1043.657689,buy,124346956
1601573744,2020-10-01 17:35,BTC_USD,10510.64,1.938511,20374.99126,buy,124346962
1601573745,2020-10-01 17:35,BTC_USD,10510.64,0.49,5150.2136,buy,124346963
1601573746,2020-10-01 17:35,BTC_USD,10508.26,0.1905263,2002.099897,sell,124346964
1601573748,2020-10-01 17:35,ETH_USD,348.05,1.27154144,442.5599982,buy,124346965
1601573748,2020-10-01 17:35,BTC_USD,10515.05,0.014,147.2107,buy,124346971
1601573749,2020-10-01 17:35,BTC_USD,10515.71,0.10783927,1134.00649,buy,124346974
1601573752,2020-10-01 17:35,ETH_USD,348.09,0.95357522,331.9299983,buy,124346978
1601573752,2020-10-01 17:35,BTC_USD,10515.91,0.463,4868.86633,buy,124346977
1601573754,2020-10-01 17:35,BTC_USD,10515.9,0.013,136.7067,buy,124346980
1601573755,2020-10-01 17:35,ETH_USD,348.05,0.71527079,248.9499985,buy,124346981
1601573756,2020-10-01 17:35,BTC_USD,10514.01,0.01141147,119.9803097,buy,124346983
1601573757,2020-10-01 17:35,ETH_USD,347.81,10.51985891,3658.912127,sell,124346986
1601573757,2020-10-01 17:35,BTC_USD,10509.35,0.04172686,438.5221761,sell,124346985
1601573758,2020-10-01 17:35,ETH_USD,347.98,0.53655382,186.7099983,buy,124346988
1601573759,2020-10-01 17:35,BTC_USD,10512.5,0.2875,3022.34375,buy,124346990
1601573761,2020-10-01 17:36,ETH_USD,347.99,1.60958648,560.1199992,buy,124346991
1601573764,2020-10-01 17:36,BTC_USD,10512.51,0.09377221,985.7812953,buy,124346992
1601573770,2020-10-01 17:36,BTC_USD,10512.55,0.013,136.66315,buy,124346996
1601573775,2020-10-01 17:36,BTC_USD,10510.55,0.04963838,521.7266749,buy,124347002
1601573782,2020-10-01 17:36,BTC_USD,10502.38,0.00528398,55.49436587,sell,124347014
1601573784,2020-10-01 17:36,BTC_USD,10504.96,0.2,2100.992,buy,124347016
1601573785,2020-10-01 17:36,BTC_USD,10506.54,0.01045908,109.8887424,buy,124347019
1601573787,2020-10-01 17:36,BTC_USD,10506.53,0.00902602,94.83214991,buy,124347023
1601573790,2020-10-01 17:36,BTC_USD,10506.49,0.013,136.58437,buy,124347027
1601573792,2020-10-01 17:36,BTC_USD,10506.56,1.21340664,12748.72967,buy,124347034
1601573793,2020-10-01 17:36,BTC_USD,10506.56,1.87933925,19745.39059,buy,124347037
1601573794,2020-10-01 17:36,BTC_USD,10507.63,0.2,2101.526,buy,124347039
1601573796,2020-10-01 17:36,BTC_USD,10507.63,0.34850548,3661.966637,buy,124347043
1601573798,2020-10-01 17:36,BTC_USD,10507.65,1.13344248,11909.81687,buy,124347045
1601573799,2020-10-01 17:36,BTC_USD,10508.16,0.11839448,1244.108139,buy,124347048
1601573800,2020-10-01 17:36,BTC_USD,10508.16,0.28509539,2995.827973,buy,124347052
1601573801,2020-10-01 17:36,BTC_USD,10508.16,2.362,24820.27392,buy,124347053
1601573803,2020-10-01 17:36,BTC_USD,10509.05,0.00034342,3.609017951,buy,124347063
1601573806,2020-10-01 17:36,BTC_USD,10509.11,0.005,52.54555,sell,124347065
1601573811,2020-10-01 17:36,BTC_USD,10513.19,0.29380341,3088.811072,buy,124347076
1601573813,2020-10-01 17:36,BTC_USD,10511.76,0.01299197,136.5684706,sell,124347078
1601573817,2020-10-01 17:36,ETH_USD,348.19,10.3543743,3605.289588,sell,124347083
1601573817,2020-10-01 17:36,BTC_USD,10510.7,0.27239482,2863.060235,sell,124347082
1601573823,2020-10-01 17:37,ETH_USD,347.96,0.66722405,232.1672804,sell,124347087
1601573827,2020-10-01 17:37,ETH_USD,348,3,1044,sell,124347091
1601573834,2020-10-01 17:37,BTC_USD,10500.45,0.00638259,67.02006717,sell,124347095
1601573850,2020-10-01 17:37,BTC_USD,10506.45,0.00993429,104.3741212,buy,124347107
1601573851,2020-10-01 17:37,BTC_USD,10506.43,0.08438927,886.629958,buy,124347108
1601573853,2020-10-01 17:37,BTC_USD,10506.31,0.00987213,103.7196581,buy,124347113
1601573859,2020-10-01 17:37,BTC_USD,10505.7,0.03556122,373.595509,buy,124347115
1601573870,2020-10-01 17:37,BTC_USD,10505.7,0.05489957,576.7584125,buy,124347125
1601573878,2020-10-01 17:37,BTC_USD,10500.01,0.00527642,55.40246276,sell,124347128
1601573883,2020-10-01 17:38,BTC_USD,10505.38,0.0981286,1030.878232,buy,124347131
1601573895,2020-10-01 17:38,BTC_USD,10505.39,0.09070132,952.8527401,buy,124347142
1601573920,2020-10-01 17:38,BTC_USD,10504.12,0.02147507,225.5767123,sell,124347153
1601573921,2020-10-01 17:38,BTC_USD,10500,0.00604,63.42,sell,124347155
1601573922,2020-10-01 17:38,BTC_USD,10496.01,0.03,314.8803,sell,124347160
1601573923,2020-10-01 17:38,BTC_USD,10495.3,0.0048419,50.81719307,sell,124347161
1601573924,2020-10-01 17:38,BTC_USD,10499.73,0.02670278,280.3719802,buy,124347162
1601573925,2020-10-01 17:38,BTC_USD,10500.81,0.04,420.0324,buy,124347163
1601573927,2020-10-01 17:38,BTC_USD,10496.27,0.74775196,7848.606465,buy,124347165
1601573928,2020-10-01 17:38,BTC_USD,10496.29,0.136661,1434.433488,buy,124347166
1601573933,2020-10-01 17:38,BTC_USD,10494.71,0.01375094,144.3121275,sell,124347170
1601573934,2020-10-01 17:38,BTC_USD,10494.71,0.00515582,54.10883571,sell,124347171
1601573935,2020-10-01 17:38,ETH_USD,348.06,2,696.12,buy,124347172
1601573939,2020-10-01 17:38,BTC_USD,10499.32,0.04767145,500.5178084,buy,124347178
1601573952,2020-10-01 17:39,BTC_USD,10493.83,0.27928445,2930.76354,sell,124347187
1601573953,2020-10-01 17:39,BTC_USD,10493.83,0.45071,4729.674119,sell,124347189
1601573954,2020-10-01 17:39,BTC_USD,10490,0.00550963,57.7960187,sell,124347190
1601573956,2020-10-01 17:39,BTC_USD,10495.9,0.0024,25.19016,buy,124347214
1601573961,2020-10-01 17:39,BTC_USD,10495.75,0.106175,1114.386256,buy,124347221
1601573963,2020-10-01 17:39,BTC_USD,10495.79,0.307361,3225.99651,buy,124347228
1601573971,2020-10-01 17:39,BTC_USD,10499.32,1.804,18940.77328,buy,124347231
1601573974,2020-10-01 17:39,BTC_USD,10499.34,0.0980398,1029.353194,buy,124347238
1601573975,2020-10-01 17:39,BTC_USD,10496.93,0.12,1259.6316,sell,124347246
1601573985,2020-10-01 17:39,BTC_USD,10497.87,0.24723992,2595.492539,buy,124347251
1601573996,2020-10-01 17:39,BTC_USD,10497.91,1.99714,20965.79598,buy,124347253
1601573998,2020-10-01 17:39,BTC_USD,10497.93,0.055815,585.941963,buy,124347258
1601573999,2020-10-01 17:39,BTC_USD,10496.56,0.005,52.4828,sell,124347259
1601574000,2020-10-01 17:40,BTC_USD,10497.95,1.816655,19071.15336,buy,124347263
1601574003,2020-10-01 17:40,BTC_USD,10497.97,0.069584,730.4907445,buy,124347273
1601574006,2020-10-01 17:40,BTC_USD,10502.52,0.12768385,1341.002188,buy,124347297
1601574017,2020-10-01 17:40,ETH_USD,348.23,2.52520857,879.3533803,buy,124347315
1601574019,2020-10-01 17:40,ETH_USD,348.23,2.57212,895.6893476,buy,124347317
1601574022,2020-10-01 17:40,BTC_USD,10501.23,0.22698183,2383.588403,buy,124347319
1601574024,2020-10-01 17:40,BTC_USD,10497.17,0.00508565,53.38493261,sell,124347320
1601574026,2020-10-01 17:40,BTC_USD,10501.25,0.047411,497.8747638,buy,124347321
1601574052,2020-10-01 17:40,ETH_USD,348.27,14.364,5002.55028,buy,124347327
1601574053,2020-10-01 17:40,BTC_USD,10497.66,0.01310944,137.6184439,sell,124347330
1601574055,2020-10-01 17:40,ETH_USD,348.34,6.854,2387.52236,buy,124347332
1601574055,2020-10-01 17:40,BTC_USD,10500.88,3,31502.64,buy,124347331
1601574056,2020-10-01 17:40,ETH_USD,348.34,0.646,225.02764,buy,124347335
1601574056,2020-10-01 17:40,BTC_USD,10500.9,0.025839,271.3327551,buy,124347338
1601574057,2020-10-01 17:40,BTC_USD,10502.29,0.0422626,443.8540814,buy,124347347
1601574063,2020-10-01 17:41,BTC_USD,10508.43,0.3,3152.529,buy,124347360
1601574074,2020-10-01 17:41,BTC_USD,10503.76,0.00773957,81.29458578,sell,124347373
1601574075,2020-10-01 17:41,BTC_USD,10512.9,0.16381155,1722.134444,buy,124347387
1601574082,2020-10-01 17:41,BTC_USD,10512.18,0.21627012,2273.47043,buy,124347393
1601574083,2020-10-01 17:41,BTC_USD,10512.31,0.12127012,1274.829095,buy,124347395
1601574092,2020-10-01 17:41,ETH_USD,348.69,0.18849543,65.72647149,buy,124347403
1601574092,2020-10-01 17:41,BTC_USD,10508.74,0.600002,6305.265017,buy,124347402
1601574098,2020-10-01 17:41,BTC_USD,10506.12,0.159,1670.47308,buy,124347408
1601574106,2020-10-01 17:41,BTC_USD,10497.67,2.4,25194.408,sell,124347421
1601574107,2020-10-01 17:41,BTC_USD,10497.22,0.0025,26.24305,sell,124347427
1601574111,2020-10-01 17:41,BTC_USD,10498.03,0.09525597,1000.000031,buy,124347431
1601574116,2020-10-01 17:41,BTC_USD,10497.64,0.0025,26.2441,buy,124347432
1601574117,2020-10-01 17:41,ETH_USD,348.22,4,1392.88,sell,124347434
1601574126,2020-10-01 17:42,BTC_USD,10496.91,0.0025,26.242275,buy,124347435
1601574131,2020-10-01 17:42,BTC_USD,10495.83,1.74877653,18354.86117,buy,124347443
1601574138,2020-10-01 17:42,LTC_USD,45.81,0.6,27.486,buy,124347452
1601574141,2020-10-01 17:42,BTC_USD,10493.94,0.09529309,999.9999689,buy,124347454
1601574145,2020-10-01 17:42,ETH_USD,347.89,10.56289164,3674.724373,sell,124347455
1601574145,2020-10-01 17:42,LTC_USD,45.78,0.75877,34.7364906,sell,124347459
1601574145,2020-10-01 17:42,BTC_USD,10490,0.00000331,0.0347219,sell,124347458
1601574146,2020-10-01 17:42,ETH_USD,347.83,0.3985017,138.6108463,buy,124347486
1601574148,2020-10-01 17:42,BTC_USD,10482.42,0.0025,26.20605,sell,124347497
1601574149,2020-10-01 17:42,BTC_USD,10489.52,0.0950141,996.6523022,buy,124347499
1601574159,2020-10-01 17:42,BTC_USD,10488.41,0.02600028,272.7015968,buy,124347512
1601574160,2020-10-01 17:42,BTC_USD,10489.5,0.40996453,4300.322937,buy,124347522
1601574166,2020-10-01 17:42,BTC_USD,10488.82,0.2873558,3014.023262,buy,124347525
1601574170,2020-10-01 17:42,BTC_USD,10488.82,0.0095375,100.0371208,buy,124347527
1601574173,2020-10-01 17:42,BTC_USD,10488.84,0.09533943,1000.000027,buy,124347528
1601574174,2020-10-01 17:42,ETH_USD,347.77,9.354,3253.04058,buy,124347532
1601574174,2020-10-01 17:42,BTC_USD,10485.77,0.01378556,144.5522115,sell,124347531
1601574175,2020-10-01 17:42,BTC_USD,10488.86,0.32066943,3363.456758,buy,124347535
1601574176,2020-10-01 17:42,BTC_USD,10488.86,0.43359357,4547.902253,buy,124347538
1601574177,2020-10-01 17:42,BTC_USD,10494.38,0.28408763,2981.323543,buy,124347544
1601574178,2020-10-01 17:42,ETH_USD,347.77,0.646,224.65942,buy,124347547
1601574178,2020-10-01 17:42,BTC_USD,10496.99,0.01266,132.8918934,buy,124347546
1601574181,2020-10-01 17:43,BTC_USD,10499.2,0.14897501,1564.118425,buy,124347551
1601574186,2020-10-01 17:43,ETH_USD,347.86,2,695.72,buy,124347554
1601574187,2020-10-01 17:43,ETH_USD,347.56,24.76368,8606.864621,sell,124347555
1601574188,2020-10-01 17:43,ETH_USD,347.56,4.71417518,1638.458726,sell,124347558
1601574188,2020-10-01 17:43,BTC_USD,10485.77,0.00000001,0.000104858,sell,124347560
1601574191,2020-10-01 17:43,BTC_USD,10481.01,0.65,6812.6565,sell,124347561
1601574192,2020-10-01 17:43,BTC_USD,10478.32,0.09024738,945.6409268,sell,124347562
1601574195,2020-10-01 17:43,BTC_USD,10480.57,0.00626425,65.65291062,sell,124347570
1601574199,2020-10-01 17:43,BTC_USD,10489.07,0.00599882,62.9220429,buy,124347576
1601574206,2020-10-01 17:43,LTC_USD,45.72,0.6,27.432,sell,124347580
1601574208,2020-10-01 17:43,ETH_USD,347.39,9.354,3249.48606,buy,124347581
1601574212,2020-10-01 17:43,BTC_USD,10489.06,0.441,4625.67546,buy,124347582
1601574214,2020-10-01 17:43,BTC_USD,10488.33,0.00309956,32.50920813,sell,124347583
1601574220,2020-10-01 17:43,BTC_USD,10492.81,0.44,4616.8364,buy,124347585
1601574228,2020-10-01 17:43,ETH_USD,347.76,1.424,495.21024,buy,124347589
1601574234,2020-10-01 17:43,BTC_USD,10488.87,0.0920819,965.8350785,sell,124347593
1601574242,2020-10-01 17:44,BTC_USD,10484.96,0.00481909,50.52796589,sell,124347610
1601574244,2020-10-01 17:44,BTC_USD,10491.71,0.16988381,1782.371668,buy,124347613
1601574265,2020-10-01 17:44,BTC_USD,10486.73,0.00593848,62.27523637,sell,124347622
1601574268,2020-10-01 17:44,BTC_USD,10491.06,0.1,1049.106,buy,124347624
1601574280,2020-10-01 17:44,LTC_USD,45.79,13.8359,633.545861,buy,124347636
1601574287,2020-10-01 17:44,BTC_USD,10495.77,0.01825573,191.6079433,buy,124347672
1601574294,2020-10-01 17:44,ETH_USD,347.73,9.354,3252.66642,buy,124347686
1601574294,2020-10-01 17:44,BTC_USD,10488.52,0.01394198,146.2307361,sell,124347685
1601574302,2020-10-01 17:45,ETH_USD,347.63,1,347.63,sell,124347697
1601574303,2020-10-01 17:45,ETH_USD,347.52,3.5,1216.32,sell,124347708
1601574304,2020-10-01 17:45,ETH_USD,347.52,2.69095033,935.1590587,sell,124347709
1601574306,2020-10-01 17:45,BTC_USD,10492.27,0.07102446,745.2078109,buy,124347712
1601574307,2020-10-01 17:45,BTC_USD,10492.27,0.08,839.3816,buy,124347713
1601574316,2020-10-01 17:45,BTC_USD,10487.8,0.00555629,58.27325826,sell,124347728
1601574327,2020-10-01 17:45,ETH_USD,347.43,21,7296.03,buy,124347739
1601574330,2020-10-01 17:45,BTC_USD,10488.52,0.38183893,4004.925254,buy,124347743
1601574332,2020-10-01 17:45,BTC_USD,10488.52,0.3730076,3912.297673,buy,124347745
1601574335,2020-10-01 17:45,BTC_USD,10485.27,0.0062058,65.06948857,sell,124347747
1601574336,2020-10-01 17:45,BTC_USD,10488.54,0.028373,297.5913454,buy,124347752
1601574340,2020-10-01 17:45,ETH_USD,347.29,2.10015116,729.3614964,sell,124347756
1601574345,2020-10-01 17:45,BTC_USD,10489.78,0.2,2097.956,buy,124347758
1601574348,2020-10-01 17:45,BTC_USD,10485.28,0.09342,979.5348576,sell,124347772
1601574349,2020-10-01 17:45,BTC_USD,10489.36,0.03,314.6808,buy,124347773
1601574351,2020-10-01 17:45,BTC_USD,10489.04,0.04482202,470.1399607,buy,124347774
1601574357,2020-10-01 17:45,BTC_USD,10485.09,0.00561997,58.92589125,sell,124347777
1601574359,2020-10-01 17:45,BTC_USD,10489.08,0.096615,1013.402464,buy,124347782
1601574360,2020-10-01 17:46,BTC_USD,10489.08,2.369,24848.63052,buy,124347785
1601574362,2020-10-01 17:46,BTC_USD,10489.1,0.985405,10336.01159,buy,124347788
1601574363,2020-10-01 17:46,BTC_USD,10489.12,0.751334,7880.832486,buy,124347791
1601574364,2020-10-01 17:46,BTC_USD,10489.12,1.622,17013.35264,buy,124347792
1601574365,2020-10-01 17:46,BTC_USD,10489.14,2.18968,22967.86008,buy,124347794
1601574366,2020-10-01 17:46,BTC_USD,10489.16,2.189367,22964.62076,buy,124347797
1601574371,2020-10-01 17:46,BTC_USD,10485.73,0.005,52.42865,sell,124347800
1601574374,2020-10-01 17:46,ETH_USD,347.47,14.396,5002.17812,buy,124347809
1601574374,2020-10-01 17:46,BTC_USD,10489.18,0.000154,1.61533372,buy,124347810
1601574375,2020-10-01 17:46,BTC_USD,10490.74,0.090046,944.649174,buy,124347811
1601574401,2020-10-01 17:46,ETH_USD,348,0.646,224.808,buy,124347831
1601574409,2020-10-01 17:46,BTC_USD,10503.4,0.36,3781.224,buy,124347840
1601574414,2020-10-01 17:46,BTC_USD,10497.17,0.01139685,119.6346719,sell,124347843
1601574416,2020-10-01 17:46,BTC_USD,10503.3,0.36,3781.188,buy,124347845
1601574425,2020-10-01 17:47,ETH_USD,348.47,0.242,84.32974,buy,124347854
1601574426,2020-10-01 17:47,BTC_USD,10508.51,0.14406792,1513.939178,buy,124347859
1601574428,2020-10-01 17:47,BTC_USD,10502.52,0.0579104,608.2051342,sell,124347862
1601574432,2020-10-01 17:47,BTC_USD,10510.35,0.26179809,2751.589555,buy,124347868
1601574436,2020-10-01 17:47,BTC_USD,10500,0.00382505,40.163025,sell,124347879
1601574439,2020-10-01 17:47,BTC_USD,10502.55,0.03103267,325.9221683,buy,124347884
1601574445,2020-10-01 17:47,BTC_USD,10499.18,0.0003,3.149754,buy,124347888
1601574458,2020-10-01 17:47,BTC_USD,10494,0.00000507,0.05320458,sell,124347896
1601574466,2020-10-01 17:47,BTC_USD,10498.9,0.37908193,3979.943275,buy,124347900
1601574472,2020-10-01 17:47,BTC_USD,10500.2,0.05,525.01,buy,124347903
1601574479,2020-10-01 17:47,BTC_USD,10502.59,0.00368255,38.6763128,buy,124347910
1601574489,2020-10-01 17:48,BTC_USD,10502.59,0.00035794,3.759297065,buy,124347919
1601574490,2020-10-01 17:48,ETH_USD,347.97,3.00482632,1045.589415,sell,124347921
1601574490,2020-10-01 17:48,BTC_USD,10501.85,0.47673357,5006.584442,buy,124347923
1601574494,2020-10-01 17:48,BTC_USD,10501.55,0.00036999,3.885468484,buy,124347929
1601574495,2020-10-01 17:48,LTC_USD,45.83,4.14,189.7362,buy,124347936
1601574495,2020-10-01 17:48,BTC_USD,10501.81,0.34157009,3587.104187,buy,124347935
1601574502,2020-10-01 17:48,BTC_USD,10501.35,0.2,2100.27,buy,124347945
1601574504,2020-10-01 17:48,BTC_USD,10500.98,0.00043948,4.61497069,sell,124347947
1601574505,2020-10-01 17:48,BTC_USD,10492.61,0.0057707,60.54970453,sell,124347952
1601574509,2020-10-01 17:48,BTC_USD,10501.24,0.1,1050.124,buy,124347954
1601574528,2020-10-01 17:48,BTC_USD,10505.1,0.00448178,47.08154708,buy,124347960
1601574529,2020-10-01 17:48,ETH_USD,348.31,1,348.31,buy,124347961
1601574530,2020-10-01 17:48,BTC_USD,10498,0.077,808.346,sell,124347964
1601574532,2020-10-01 17:48,BTC_USD,10499.05,0.09524939,1000.028108,buy,124347965
1601574534,2020-10-01 17:48,BTC_USD,10493.45,0.01376711,144.4644804,sell,124347966
1601574539,2020-10-01 17:48,BTC_USD,10500.11,0.00475042,49.87993255,buy,124347967
1601574550,2020-10-01 17:49,BTC_USD,10500.09,0.00475043,49.87994254,buy,124347973
1601574557,2020-10-01 17:49,BTC_USD,10491.01,0.0053085,55.69152659,sell,124347977
1601574559,2020-10-01 17:49,BTC_USD,10496.99,0.00475183,49.87991199,buy,124347979
1601574563,2020-10-01 17:49,BTC_USD,10494.03,0.12,1259.2836,sell,124347980
1601574568,2020-10-01 17:49,BTC_USD,10494.02,0.00475318,49.87996598,buy,124347984
1601574570,2020-10-01 17:49,BTC_USD,10494.02,0.416,4365.51232,buy,124347987
1601574579,2020-10-01 17:49,BTC_USD,10498.93,0.00475096,49.87999647,buy,124347991
1601574584,2020-10-01 17:49,BTC_USD,10502.91,0.03615265,379.7080292,buy,124347997
1601574587,2020-10-01 17:49,BTC_USD,10497.96,0.40732008,4276.029907,sell,124348005
1601574589,2020-10-01 17:49,BTC_USD,10504.2,0.00474846,49.87877353,buy,124348008
1601574599,2020-10-01 17:49,BTC_USD,10497.84,0.005,52.4892,sell,124348011
1601574602,2020-10-01 17:50,BTC_USD,10497.84,0.115,1207.2516,sell,124348012
1601574603,2020-10-01 17:50,BTC_USD,10495.78,0.00000418,0.04387236,sell,124348019
1601574620,2020-10-01 17:50,BTC_USD,10496.8,0.00475192,49.87995386,buy,124348024
1601574622,2020-10-01 17:50,ETH_USD,348.11,1.50351069,523.3871063,buy,124348026
1601574627,2020-10-01 17:50,BTC_USD,10490.92,0.03750225,393.4331046,sell,124348029
1601574644,2020-10-01 17:50,ETH_USD,347.95,0.2,69.59,buy,124348060
1601574644,2020-10-01 17:50,BTC_USD,10495.31,0.00475318,49.88609759,buy,124348056
1601574651,2020-10-01 17:50,BTC_USD,10498.27,0.00475125,49.87990534,buy,124348078
1601574654,2020-10-01 17:50,BTC_USD,10492.19,0.00959459,100.6682613,sell,124348080
1601574663,2020-10-01 17:51,BTC_USD,10490,0.35,3671.5,sell,124348085
1601574664,2020-10-01 17:51,BTC_USD,10490,0.41,4300.9,sell,124348088
1601574665,2020-10-01 17:51,BTC_USD,10490,0.00058618,6.1490282,sell,124348090
1601574673,2020-10-01 17:51,BTC_USD,10491.7,0.00475423,49.87995489,buy,124348095
1601574677,2020-10-01 17:51,BTC_USD,10488,0.00712913,74.77031544,sell,124348097
1601574679,2020-10-01 17:51,BTC_USD,10492.12,0.07675839,805.3582389,buy,124348102
1601574680,2020-10-01 17:51,ETH_USD,347.76,4,1391.04,buy,124348103
1601574683,2020-10-01 17:51,BTC_USD,10491.61,0.00475427,49.87994667,buy,124348104
1601574685,2020-10-01 17:51,BTC_USD,10491.61,0.32627391,3423.138617,buy,124348105
1601574691,2020-10-01 17:51,BTC_USD,10490.79,0.00475464,49.87992977,buy,124348111
1601574692,2020-10-01 17:51,BTC_USD,10485,0.01,104.85,sell,124348114
1601574693,2020-10-01 17:51,ETH_USD,347.51,5.649,1963.08399,sell,124348115
1601574693,2020-10-01 17:51,BTC_USD,10487.27,0.38141522,4000.004394,buy,124348116
1601574694,2020-10-01 17:51,BTC_USD,10486,0.14,1468.04,sell,124348117
1601574695,2020-10-01 17:51,BTC_USD,10486,0.94872878,9948.369987,sell,124348119
1601574702,2020-10-01 17:51,BTC_USD,10487.26,0.00475624,49.8799255,buy,124348123
1601574703,2020-10-01 17:51,LTC_USD,45.77,60,2746.2,buy,124348127
1601574703,2020-10-01 17:51,BTC_USD,10489.14,0.03,314.6742,buy,124348125
1601574707,2020-10-01 17:51,BTC_USD,10493.5,0.14894369,1562.940611,buy,124348129
1601574711,2020-10-01 17:51,BTC_USD,10492.85,0.00475371,49.87996597,buy,124348132
1601574719,2020-10-01 17:51,BTC_USD,10487.06,0.005,52.4353,sell,124348138
1601574723,2020-10-01 17:52,BTC_USD,10493.13,0.00475358,49.87993291,buy,124348140
1601574724,2020-10-01 17:52,BTC_USD,10487.53,0.00594263,62.3235104,sell,124348141
1601574729,2020-10-01 17:52,BTC_USD,10486,2.60808055,27348.33265,sell,124348146
1601574733,2020-10-01 17:52,BTC_USD,10488.33,0.2,2097.666,buy,124348150
1601574737,2020-10-01 17:52,ETH_USD,347.42,10,3474.2,buy,124348152
1601574737,2020-10-01 17:52,BTC_USD,10487.4,0.2,2097.48,buy,124348154
1601574738,2020-10-01 17:52,BTC_USD,10487.69,0.0685539,718.9720515,buy,124348156
1601574743,2020-10-01 17:52,BTC_USD,10485.58,1.00133516,10499.57993,sell,124348157
1601574744,2020-10-01 17:52,BTC_USD,10487.69,0.0291531,305.7486753,buy,124348158
1601574746,2020-10-01 17:52,BTC_USD,10483.83,0.00557266,58.42282009,sell,124348161
1601574749,2020-10-01 17:52,BTC_USD,10487.71,0.013343,139.9375145,buy,124348166
1601574753,2020-10-01 17:52,ETH_USD,347.03,2.26358512,785.5319442,sell,124348171
1601574754,2020-10-01 17:52,BTC_USD,10487.75,0.012455,130.6249263,buy,124348172
1601574760,2020-10-01 17:52,BTC_USD,10487.75,0.14824375,1554.743389,buy,124348181
1601574761,2020-10-01 17:52,BTC_USD,10487.75,0.02718998,285.1617127,buy,124348182
1601574764,2020-10-01 17:52,BTC_USD,10487.77,0.00475601,49.879939,buy,124348183
1601574766,2020-10-01 17:52,BTC_USD,10487.77,0.094,985.85038,buy,124348185
1601574767,2020-10-01 17:52,BTC_USD,10484.31,0.005,52.42155,sell,124348187
1601574771,2020-10-01 17:52,BTC_USD,10487.79,0.23198,2432.957524,buy,124348191
1601574774,2020-10-01 17:52,BTC_USD,10487.81,0.004756,49.88002436,buy,124348193
1601574775,2020-10-01 17:52,BTC_USD,10483.4,0.00626996,65.73049866,sell,124348196
1601574782,2020-10-01 17:53,BTC_USD,10487.8,0.00314117,32.94396273,buy,124348201
1601574784,2020-10-01 17:53,BTC_USD,10487.7,0.00475604,49.87992071,buy,124348202
1601574792,2020-10-01 17:53,BTC_USD,10486.09,0.00455854,47.80126071,sell,124348204
1601574793,2020-10-01 17:53,BTC_USD,10487.35,0.0047562,49.87993407,buy,124348206
1601574797,2020-10-01 17:53,BTC_USD,10486.09,0.00700344,73.43870215,sell,124348207
1601574798,2020-10-01 17:53,BTC_USD,10486.09,0.28716104,3011.19651,sell,124348212
1601574799,2020-10-01 17:53,BTC_USD,10486.09,0.28716104,3011.19651,sell,124348213
1601574801,2020-10-01 17:53,BTC_USD,10486.09,0.477,5001.86493,sell,124348214
1601574802,2020-10-01 17:53,BTC_USD,10486.09,0.28716104,3011.19651,sell,124348216
1601574803,2020-10-01 17:53,BTC_USD,10486.09,0.50911994,5338.677512,sell,124348218
1601574804,2020-10-01 17:53,BTC_USD,10486.52,0.00475658,49.8799713,buy,124348221
1601574806,2020-10-01 17:53,BTC_USD,10486.09,0.189389,1985.950099,sell,124348223
1601574809,2020-10-01 17:53,BTC_USD,10483.52,0.16268787,1705.541539,buy,124348224
1601574810,2020-10-01 17:53,BTC_USD,10480.33,1,10480.33,sell,124348225
1601574811,2020-10-01 17:53,BTC_USD,10480,2.9475016,30889.81677,sell,124348227
1601574812,2020-10-01 17:53,BTC_USD,10480,2.0524984,21510.18323,sell,124348231
1601574813,2020-10-01 17:53,BTC_USD,10481.22,0.16212736,1699.292528,buy,124348237
1601574814,2020-10-01 17:53,BTC_USD,10481.22,0.00475898,49.87991636,buy,124348238
1601574815,2020-10-01 17:53,ETH_USD,347.19,0.09482799,32.92332985,buy,124348240
1601574815,2020-10-01 17:53,BTC_USD,10480,0.74754669,7834.289311,sell,124348239
1601574820,2020-10-01 17:53,BTC_USD,10481.77,0.04300227,450.7399036,buy,124348252
1601574827,2020-10-01 17:53,BTC_USD,10481.79,0.02651655,277.9409086,buy,124348259
1601574830,2020-10-01 17:53,BTC_USD,10481.81,0.00257183,26.95743341,buy,124348261
1601574831,2020-10-01 17:53,BTC_USD,10481.83,0.047625,499.1971538,buy,124348267
1601574833,2020-10-01 17:53,BTC_USD,10483.54,0.054626,572.673856,buy,124348269
1601574851,2020-10-01 17:54,ETH_USD,347.55,13.732,4772.5566,buy,124348279
1601574851,2020-10-01 17:54,BTC_USD,10487.17,0.47958219,5029.459956,buy,124348282
1601574852,2020-10-01 17:54,BTC_USD,10487.17,0.20309673,2129.909934,buy,124348283
1601574853,2020-10-01 17:54,BTC_USD,10487.19,0.00628089,65.8688868,buy,124348284
1601574859,2020-10-01 17:54,BTC_USD,10487.21,0.74213367,7782.911645,buy,124348289
1601574860,2020-10-01 17:54,BTC_USD,10487.21,0.03500867,367.1432741,buy,124348293
1601574866,2020-10-01 17:54,BTC_USD,10489.55,0.24,2517.492,sell,124348296
1601574867,2020-10-01 17:54,BTC_USD,10493.38,0.5,5246.69,buy,124348304
1601574895,2020-10-01 17:54,BTC_USD,10488.05,0.01203745,126.2493775,sell,124348330
1601574896,2020-10-01 17:54,ETH_USD,347.65,0.00045439,0.157968683,buy,124348334
1601574896,2020-10-01 17:54,BTC_USD,10489.55,0.022969,240.9344739,buy,124348335
1601574897,2020-10-01 17:54,BTC_USD,10498.28,1.17700785,12356.55797,buy,124348342
1601574898,2020-10-01 17:54,BTC_USD,10489.51,0.01667,174.8601317,buy,124348345
1601574901,2020-10-01 17:55,BTC_USD,10497.75,0.00458,48.079695,buy,124348355
1601574914,2020-10-01 17:55,BTC_USD,10488.06,0.005,52.4403,sell,124348369
1601574918,2020-10-01 17:55,BTC_USD,10488.06,0.00797907,83.6849649,sell,124348376
1601574923,2020-10-01 17:55,LTC_USD,45.85,0.555,25.44675,buy,124348381
1601574924,2020-10-01 17:55,BTC_USD,10493.04,1,10493.04,buy,124348382
1601574987,2020-10-01 17:56,BTC_USD,10488.86,0.00550945,57.78784973,sell,124348412
1601574988,2020-10-01 17:56,BTC_USD,10488.86,0.08937,937.3894182,sell,124348414
1601574993,2020-10-01 17:56,BTC_USD,10491.34,0.13902541,1458.562845,buy,124348416
1601574997,2020-10-01 17:56,BTC_USD,10491.29,0.33051059,3467.482448,buy,124348427
1601575000,2020-10-01 17:56,BTC_USD,10488,0.3,3146.4,sell,124348431
1601575007,2020-10-01 17:56,BTC_USD,10488.01,0.45715917,4794.689947,sell,124348435
1601575012,2020-10-01 17:56,BTC_USD,10492.51,0.2,2098.502,buy,124348437
1601575015,2020-10-01 17:56,BTC_USD,10488,0.01087614,114.0689563,sell,124348439
1601575019,2020-10-01 17:56,BTC_USD,10488,0.005,52.44,sell,124348440
1601575020,2020-10-01 17:57,BTC_USD,10491.42,0.411,4311.97362,buy,124348441
1601575022,2020-10-01 17:57,BTC_USD,10488,1.37412386,14411.81104,sell,124348443
1601575034,2020-10-01 17:57,BTC_USD,10490.8,0.0031379,32.91908132,buy,124348447
1601575038,2020-10-01 17:57,BTC_USD,10488.01,0.007809,81.90087009,sell,124348449
1601575039,2020-10-01 17:57,BTC_USD,10488.01,0.51716969,5424.08088,sell,124348457
1601575040,2020-10-01 17:57,ETH_USD,347.08,0.3,104.124,sell,124348458
1601575049,2020-10-01 17:57,BTC_USD,10489.22,0.2,2097.844,buy,124348465
1601575055,2020-10-01 17:57,BTC_USD,10491.78,0.0010821,11.35315514,buy,124348473
1601575060,2020-10-01 17:57,BTC_USD,10491.78,0.01149779,120.6322832,buy,124348484
1601575063,2020-10-01 17:57,BTC_USD,10488,0.01,104.88,sell,124348487
1601575070,2020-10-01 17:57,ETH_USD,346.75,0.10192286,35.34175171,sell,124348496
1601575089,2020-10-01 17:58,BTC_USD,10478.35,0.1,1047.835,sell,124348530
1601575091,2020-10-01 17:58,ETH_USD,346.47,5.432,1882.02504,sell,124348535
1601575092,2020-10-01 17:58,BTC_USD,10482.79,0.1388587,1455.626592,buy,124348537
1601575093,2020-10-01 17:58,ETH_USD,346.5,4.354,1508.661,buy,124348539
1601575096,2020-10-01 17:58,BTC_USD,10479.83,0.00402243,42.15438259,sell,124348543
1601575101,2020-10-01 17:58,BTC_USD,10486.42,0.08321697,872.6480985,buy,124348550
1601575107,2020-10-01 17:58,BTC_USD,10485.81,0.0049912,52.33677487,buy,124348555
1601575111,2020-10-01 17:58,LTC_USD,45.73,3.22,147.2506,sell,124348557
1601575116,2020-10-01 17:58,LTC_USD,45.73,2.28,104.2644,sell,124348558
1601575127,2020-10-01 17:58,BTC_USD,10487.56,0.00001701,0.178393396,buy,124348564
1601575135,2020-10-01 17:58,ETH_USD,346.85,0.646,224.0651,buy,124348572
1601575135,2020-10-01 17:58,BTC_USD,10491.27,0.00959887,100.7043369,sell,124348580
1601575136,2020-10-01 17:58,BTC_USD,10491.27,0.00721235,75.66671118,sell,124348581
1601575139,2020-10-01 17:58,BTC_USD,10495.39,0.005,52.47695,sell,124348586
1601575158,2020-10-01 17:59,BTC_USD,10486.29,0.00634438,66.52900855,sell,124348598
1601575163,2020-10-01 17:59,ETH_USD,346,187.7264538,64953.353,buy,124348618
1601575165,2020-10-01 17:59,ETH_USD,346.65,11.93299,4136.570984,buy,124348619
1601575166,2020-10-01 17:59,ETH_USD,346.65,0.64600358,223.937141,buy,124348625
1601575171,2020-10-01 17:59,BTC_USD,10484.63,7.6,79683.188,sell,124348630
1601575172,2020-10-01 17:59,BTC_USD,10484.63,0.0175,183.481025,sell,124348634
1601575174,2020-10-01 17:59,ETH_USD,346.47,7,2425.29,sell,124348637
1601575174,2020-10-01 17:59,BTC_USD,10478.36,2.688,28165.83168,sell,124348641
1601575175,2020-10-01 17:59,BTC_USD,10478.36,0.16032037,1679.894552,sell,124348644
1601575178,2020-10-01 17:59,BTC_USD,10473.43,0.005,52.36715,sell,124348647
1601575179,2020-10-01 17:59,BTC_USD,10472.37,0.07597361,795.6237542,buy,124348652
1601575180,2020-10-01 17:59,BTC_USD,10469.86,0.003125,32.7183125,sell,124348657
1601575181,2020-10-01 17:59,ETH_USD,345.98,26.50179,9169.089304,sell,124348662
1601575182,2020-10-01 17:59,BTC_USD,10476.75,0.3,3143.025,buy,124348663
1601575184,2020-10-01 17:59,ETH_USD,346.18,2.21915,768.225347,buy,124348665
1601575184,2020-10-01 17:59,BTC_USD,10480.93,0.005115,53.60995695,buy,124348664
1601575185,2020-10-01 17:59,ETH_USD,346.18,0.64600464,223.6338863,buy,124348666
1601575187,2020-10-01 17:59,BTC_USD,10483.52,0.05642733,591.5570426,buy,124348670
1601575193,2020-10-01 17:59,ETH_USD,346.18,0.77615,268.687607,sell,124348676
1601575195,2020-10-01 17:59,BTC_USD,10479.46,0.03436627,360.1399518,buy,124348678
1601575197,2020-10-01 17:59,ETH_USD,346.18,0.00000993,0.003437567,sell,124348679
1601575200,2020-10-01 18:00,ETH_USD,345.98,0.00000201,0.00069542,sell,124348681
1601575204,2020-10-01 18:00,ETH_USD,345.28,14.6,5041.088,sell,124348704
1601575204,2020-10-01 18:00,BTC_USD,10473,0.93,9739.89,sell,124348710
1601575205,2020-10-01 18:00,ETH_USD,345.29,1.93337164,667.5738936,sell,124348715
1601575205,2020-10-01 18:00,BTC_USD,10473,2.29957408,24083.43934,sell,124348713
1601575206,2020-10-01 18:00,BTC_USD,10464.98,0.00122666,12.83697237,sell,124348735
1601575207,2020-10-01 18:00,ETH_USD,345.63,0.13647,47.1681261,buy,124348741
1601575211,2020-10-01 18:00,ETH_USD,345.61,0.2,69.122,buy,124348747
1601575211,2020-10-01 18:00,BTC_USD,10478.24,1,10478.24,buy,124348746
1601575212,2020-10-01 18:00,ETH_USD,345.52,0.58153837,200.9331376,sell,124348749
1601575215,2020-10-01 18:00,ETH_USD,345.9,10.68066054,3694.440481,buy,124348753
1601575215,2020-10-01 18:00,BTC_USD,10478.61,2.63256819,27585.65536,buy,124348752
1601575216,2020-10-01 18:00,ETH_USD,345.9,1.02175,353.423325,buy,124348757
1601575216,2020-10-01 18:00,BTC_USD,10479.55,0.33012346,3459.545305,buy,124348756
1601575217,2020-10-01 18:00,ETH_USD,345.9,0.53518075,185.1190214,buy,124348762
1601575219,2020-10-01 18:00,ETH_USD,346.2,1.46624,507.612288,buy,124348767
1601575221,2020-10-01 18:00,ETH_USD,346.45,12.95547119,4488.422994,buy,124348772
1601575221,2020-10-01 18:00,BTC_USD,10482.9,0.00428162,44.8837943,buy,124348770
1601575222,2020-10-01 18:00,ETH_USD,346.77,10,3467.7,buy,124348775
1601575223,2020-10-01 18:00,ETH_USD,346.45,11.59955457,4018.665681,buy,124348776
1601575224,2020-10-01 18:00,ETH_USD,346.45,0.7506,260.04537,buy,124348777
1601575224,2020-10-01 18:00,BTC_USD,10484.63,0.01832526,192.1335708,buy,124348778
1601575225,2020-10-01 18:00,ETH_USD,346.57,0.00014299,0.049556044,buy,124348781
1601575227,2020-10-01 18:00,BTC_USD,10477.93,0.00483772,50.68929152,sell,124348783
1601575230,2020-10-01 18:00,BTC_USD,10485.04,0.00313862,32.90855624,buy,124348786
1601575236,2020-10-01 18:00,BTC_USD,10480,0.035,366.8,buy,124348788
1601575240,2020-10-01 18:00,ETH_USD,346.62,1.21127,419.8504074,buy,124348789
1601575242,2020-10-01 18:00,BTC_USD,10478.48,0.3,3143.544,sell,124348790
1601575243,2020-10-01 18:00,BTC_USD,10485.67,0.026804,281.0578987,buy,124348792
1601575245,2020-10-01 18:00,BTC_USD,10481.35,0.04746621,497.5099602,buy,124348794
1601575255,2020-10-01 18:00,BTC_USD,10471.11,0.00763467,79.94346938,sell,124348800
1601575264,2020-10-01 18:01,BTC_USD,10469.59,0.05073371,531.1611429,sell,124348803
1601575265,2020-10-01 18:01,LTC_USD,45.75,43.6269,1995.930675,sell,124348804
1601575265,2020-10-01 18:01,BTC_USD,10464.06,0.05,523.203,sell,124348815
1601575271,2020-10-01 18:01,ETH_USD,345.7,2,691.4,sell,124348818
1601575275,2020-10-01 18:01,ETH_USD,345.83,0.23855337,82.49891195,buy,124348822
1601575277,2020-10-01 18:01,LTC_USD,45.71,3.5,159.985,sell,124348825
1601575278,2020-10-01 18:01,BTC_USD,10463.86,0.00675452,70.67835165,sell,124348828
1601575281,2020-10-01 18:01,BTC_USD,10469.63,0.00254689,26.66499595,sell,124348832
1601575284,2020-10-01 18:01,BTC_USD,10472.06,0.09549411,1000.02005,buy,124348835
1601575288,2020-10-01 18:01,BTC_USD,10472.06,0.5,5236.03,buy,124348839
1601575289,2020-10-01 18:01,ETH_USD,346.23,10.2,3531.546,buy,124348849
1601575296,2020-10-01 18:01,BTC_USD,10474.68,0.00309193,32.38697733,buy,124348882
1601575307,2020-10-01 18:01,BTC_USD,10460,0.99999834,10459.98264,sell,124348893
1601575314,2020-10-01 18:01,BTC_USD,10465.78,0.0955495,1000.000046,buy,124348894
1601575315,2020-10-01 18:01,LTC_USD,45.7,1,45.7,sell,124348898
1601575315,2020-10-01 18:01,BTC_USD,10459.51,0.0025,26.148775,sell,124348897
1601575325,2020-10-01 18:02,ETH_USD,345.76,0.2,69.152,buy,124348903
1601575333,2020-10-01 18:02,BTC_USD,10463.68,0.12,1255.6416,sell,124348914
1601575338,2020-10-01 18:02,BTC_USD,10470.8,0.00265616,27.81212013,buy,124348915
1601575339,2020-10-01 18:02,ETH_USD,345.99,0.54464001,188.4399971,buy,124348916
1601575339,2020-10-01 18:02,BTC_USD,10459.83,0.02249367,235.2799643,sell,124348920
1601575341,2020-10-01 18:02,ETH_USD,345.97,0.2,69.194,buy,124348921
1601575342,2020-10-01 18:02,ETH_USD,345.73,0.09037868,31.24662104,sell,124348922
1601575342,2020-10-01 18:02,BTC_USD,10472.06,0.2,2094.412,buy,124348925
1601575347,2020-10-01 18:02,BTC_USD,10471.94,0.10250282,1073.403381,buy,124348927
1601575352,2020-10-01 18:02,BTC_USD,10462.97,0.60206643,6299.402995,sell,124348929
1601575367,2020-10-01 18:02,BTC_USD,10462.15,0.16041797,1678.316865,sell,124348934
1601575371,2020-10-01 18:02,BTC_USD,10467.07,1.06757,11174.32992,sell,124348935
1601575375,2020-10-01 18:02,BTC_USD,10463.22,0.01112677,116.4218424,sell,124348939
1601575383,2020-10-01 18:03,BTC_USD,10472.06,0.2,2094.412,buy,124348943
1601575388,2020-10-01 18:03,BTC_USD,10472.06,6.404,67063.07224,buy,124348946
1601575395,2020-10-01 18:03,ETH_USD,345.84,9.71794819,3360.855202,sell,124348950
1601575397,2020-10-01 18:03,ETH_USD,345.74,4.8653096,1682.132141,sell,124348955
1601575398,2020-10-01 18:03,BTC_USD,10470.38,1.04,10889.1952,sell,124348965
1601575401,2020-10-01 18:03,BTC_USD,10466.96,0.34158604,3575.367417,sell,124348967
1601575429,2020-10-01 18:03,BTC_USD,10466.96,0.011,115.13656,sell,124348981
1601575430,2020-10-01 18:03,BTC_USD,10468.9,0.00450477,47.15998665,buy,124348982
1601575431,2020-10-01 18:03,BTC_USD,10464.37,0.09564176,1000.830764,sell,124348985
1601575433,2020-10-01 18:03,BTC_USD,10464,3.02810441,31686.08455,sell,124348987
1601575434,2020-10-01 18:03,BTC_USD,10464,2.35581233,24651.22022,sell,124348989
1601575436,2020-10-01 18:03,BTC_USD,10464,0.012,125.568,sell,124348991
1601575439,2020-10-01 18:03,BTC_USD,10464,0.95083428,9949.529906,sell,124348992
1601575443,2020-10-01 18:04,BTC_USD,10464,0.4374446,4577.420294,sell,124348995
1601575444,2020-10-01 18:04,BTC_USD,10464,1.53580438,16070.65703,sell,124348997
1601575451,2020-10-01 18:04,LTC_USD,45.69,2,91.38,sell,124349007
1601575452,2020-10-01 18:04,ETH_USD,345.84,14.457,4999.80888,buy,124349009
1601575453,2020-10-01 18:04,ETH_USD,345.98,2.97077742,1027.829572,buy,124349010
1601575457,2020-10-01 18:04,ETH_USD,345.49,0.3,103.647,sell,124349012
1601575468,2020-10-01 18:04,BTC_USD,10462.99,0.0736118,770.1995273,sell,124349023
1601575487,2020-10-01 18:04,ETH_USD,345.53,3.51287721,1213.804462,sell,124349038
1601575488,2020-10-01 18:04,BTC_USD,10468.14,0.08736216,914.5193216,buy,124349041
1601575490,2020-10-01 18:04,BTC_USD,10461.71,0.00490168,51.27995467,sell,124349054
1601575495,2020-10-01 18:04,BTC_USD,10463.05,0.01391963,145.6417847,sell,124349057
1601575500,2020-10-01 18:05,BTC_USD,10462.36,0.33247161,3478.437674,buy,124349062
1601575506,2020-10-01 18:05,BTC_USD,10467.97,0.00047503,4.972599789,buy,124349064
1601575509,2020-10-01 18:05,BTC_USD,10467.76,0.03941937,412.6325045,buy,124349067
1601575511,2020-10-01 18:05,BTC_USD,10467.14,0.2,2093.428,buy,124349069
1601575512,2020-10-01 18:05,ETH_USD,345.86,14,4842.04,buy,124349071
1601575517,2020-10-01 18:05,LTC_USD,45.72,4.33505284,198.1986158,sell,124349083
1601575519,2020-10-01 18:05,ETH_USD,345.97,0.64600996,223.5000659,buy,124349085
1601575520,2020-10-01 18:05,BTC_USD,10463.31,0.00652718,68.29590777,sell,124349087
1601575524,2020-10-01 18:05,ETH_USD,346.05,0.2,69.21,buy,124349096
1601575524,2020-10-01 18:05,BTC_USD,10470.92,0.479,5015.57068,buy,124349097
1601575529,2020-10-01 18:05,ETH_USD,346.24,4.01926409,1391.629999,buy,124349098
1601575529,2020-10-01 18:05,BTC_USD,10471.55,0.08,837.724,buy,124349100
1601575530,2020-10-01 18:05,ETH_USD,346.29,14.437,4999.38873,buy,124349117
1601575543,2020-10-01 18:05,BTC_USD,10476.76,0.24387595,2555.029798,sell,124349146
1601575544,2020-10-01 18:05,BTC_USD,10476.76,0.23612405,2473.815002,sell,124349147
1601575545,2020-10-01 18:05,BTC_USD,10474.41,0.00840984,88.08811219,sell,124349148
1601575549,2020-10-01 18:05,BTC_USD,10469.7,1.49247338,15625.74855,sell,124349155
1601575551,2020-10-01 18:05,BTC_USD,10479.45,0.2,2095.89,buy,124349158
1601575556,2020-10-01 18:05,BTC_USD,10478.51,0.005,52.39255,sell,124349160
1601575557,2020-10-01 18:05,BTC_USD,10484.63,0.44604435,4676.609973,buy,124349163
1601575562,2020-10-01 18:06,BTC_USD,10478,0.53344132,5589.398151,buy,124349166
1601575568,2020-10-01 18:06,BTC_USD,10478,0.00988226,103.5463203,buy,124349173
1601575569,2020-10-01 18:06,BTC_USD,10478,0.02512198,263.2281064,buy,124349174
1601575571,2020-10-01 18:06,BTC_USD,10479.49,0.005,52.39745,buy,124349176
1601575575,2020-10-01 18:06,ETH_USD,347.08,14.3919099,4995.144088,buy,124349180
1601575576,2020-10-01 18:06,BTC_USD,10484.63,0.36254926,3801.194848,buy,124349182
1601575577,2020-10-01 18:06,LTC_USD,45.83,43.6295,1999.539985,buy,124349187
1601575578,2020-10-01 18:06,BTC_USD,10484.63,0.02718445,285.0189,buy,124349191
1601575584,2020-10-01 18:06,BTC_USD,10490.92,0.035002,367.2031818,buy,124349204
1601575587,2020-10-01 18:06,BTC_USD,10495,0.38079513,3996.444889,buy,124349210
1601575589,2020-10-01 18:06,BTC_USD,10491.64,0.12,1258.9968,sell,124349214
1601575592,2020-10-01 18:06,BTC_USD,10497.22,0.28574387,2999.516267,buy,124349219
1601575593,2020-10-01 18:06,BTC_USD,10497.22,0.0025,26.24305,buy,124349222
1601575597,2020-10-01 18:06,ETH_USD,347.83,3,1043.49,buy,124349225
1601575600,2020-10-01 18:06,BTC_USD,10499.41,0.12,1259.9292,sell,124349228
1601575602,2020-10-01 18:06,BTC_USD,10498.67,0.12,1259.8404,sell,124349230
1601575605,2020-10-01 18:06,BTC_USD,10498.67,0.12,1259.8404,sell,124349231
1601575606,2020-10-01 18:06,BTC_USD,10498.67,0.12,1259.8404,sell,124349232
1601575608,2020-10-01 18:06,BTC_USD,10498.39,0.12,1259.8068,sell,124349234
1601575610,2020-10-01 18:06,BTC_USD,10497.77,3.7199,39050.65462,sell,124349235
1601575612,2020-10-01 18:06,BTC_USD,10493.49,0.75,7870.1175,sell,124349240
1601575615,2020-10-01 18:06,BTC_USD,10488.48,0.00951807,99.83008683,sell,124349251
1601575616,2020-10-01 18:06,ETH_USD,347.65,0.10605399,36.86966962,buy,124349253
1601575617,2020-10-01 18:06,LTC_USD,45.88,2.34,107.3592,buy,124349257
1601575620,2020-10-01 18:07,BTC_USD,10497.22,0.01438504,151.0029296,buy,124349261
1601575621,2020-10-01 18:07,ETH_USD,347.71,13.746,4779.62166,buy,124349262
1601575621,2020-10-01 18:07,BTC_USD,10497.22,0.05213125,547.2332001,buy,124349267
1601575622,2020-10-01 18:07,BTC_USD,10497.22,0.97128729,10195.81637,buy,124349268
1601575628,2020-10-01 18:07,ETH_USD,347.79,0.551,191.63229,buy,124349271
1601575634,2020-10-01 18:07,BTC_USD,10503.52,1.33526,14024.93012,buy,124349275
1601575635,2020-10-01 18:07,BTC_USD,10503.52,0.035,367.6232,buy,124349276
1601575636,2020-10-01 18:07,BTC_USD,10503.52,0.000004,0.04201408,buy,124349277
1601575640,2020-10-01 18:07,BTC_USD,10500.34,0.09252335,971.5266329,sell,124349289
1601575646,2020-10-01 18:07,BTC_USD,10500,5.22447,54856.935,sell,124349302
1601575648,2020-10-01 18:07,BTC_USD,10502.33,0.10996146,1154.85154,buy,124349304
1601575654,2020-10-01 18:07,BTC_USD,10504.52,0.384,4033.73568,buy,124349307
1601575658,2020-10-01 18:07,BTC_USD,10503.28,0.01879723,197.4325699,buy,124349315
1601575659,2020-10-01 18:07,BTC_USD,10503.27,0.027,283.58829,buy,124349317
1601575669,2020-10-01 18:07,BTC_USD,10507.29,0.16681656,1752.789973,buy,124349319
1601575673,2020-10-01 18:07,ETH_USD,347.95,10,3479.5,buy,124349325
1601575673,2020-10-01 18:07,BTC_USD,10507.83,0.18507395,1944.725604,buy,124349324
1601575703,2020-10-01 18:08,BTC_USD,10509.27,0.01822581,191.5399583,buy,124349341
1601575708,2020-10-01 18:08,BTC_USD,10509.82,0.37731357,3965.497704,buy,124349345
1601575709,2020-10-01 18:08,BTC_USD,10505.71,0.00555465,58.35554205,sell,124349348
1601575718,2020-10-01 18:08,BTC_USD,10505.71,0.11444,1202.273452,sell,124349357
1601575720,2020-10-01 18:08,BTC_USD,10502.1,0.00727737,76.42766748,sell,124349359
1601575732,2020-10-01 18:08,LTC_USD,45.93,6.46,296.7078,buy,124349360
1601575735,2020-10-01 18:08,BTC_USD,10500.37,0.00509225,53.47050913,sell,124349365
1601575756,2020-10-01 18:09,BTC_USD,10510.81,0.33475356,3518.531066,buy,124349379
1601575758,2020-10-01 18:09,ETH_USD,348.02,0.00017065,0.059389613,buy,124349384
1601575760,2020-10-01 18:09,BTC_USD,10504.86,0.00599356,62.9615087,sell,124349386
1601575763,2020-10-01 18:09,BTC_USD,10512.37,0.19596081,2060.01254,buy,124349390
1601575765,2020-10-01 18:09,BTC_USD,10512.36,0.0180784,190.046649,buy,124349393
1601575769,2020-10-01 18:09,BTC_USD,10512.36,0.02395985,251.8745687,buy,124349399
1601575775,2020-10-01 18:09,BTC_USD,10512.35,0.4751197,4994.624578,buy,124349405
1601575776,2020-10-01 18:09,BTC_USD,10500.04,0.01348153,141.5566043,sell,124349415
1601575777,2020-10-01 18:09,BTC_USD,10508.68,0.12,1261.0416,sell,124349422
1601575783,2020-10-01 18:09,BTC_USD,10499.14,0.08050493,845.2325308,sell,124349436
1601575790,2020-10-01 18:09,BTC_USD,10497,1.36591,14337.95727,sell,124349454
1601575791,2020-10-01 18:09,BTC_USD,10496.74,0.10176187,1068.167891,sell,124349458
1601575795,2020-10-01 18:09,BTC_USD,10503.52,0.46805486,4916.223583,buy,124349461
1601575804,2020-10-01 18:10,BTC_USD,10509.63,0.01424856,149.7470936,buy,124349469
1601575812,2020-10-01 18:10,ETH_USD,348,0.08597701,29.91999948,buy,124349475
1601575813,2020-10-01 18:10,ETH_USD,348,0.16933,58.92684,buy,124349476
1601575814,2020-10-01 18:10,ETH_USD,348,0.2589831,90.1261188,buy,124349477
1601575818,2020-10-01 18:10,LTC_USD,45.97,0.86795736,39.89999984,buy,124349479
1601575819,2020-10-01 18:10,BTC_USD,10511.84,0.47526979,4995.959989,buy,124349480
1601575828,2020-10-01 18:10,BTC_USD,10510.85,0.04838148,508.5304791,buy,124349485
1601575831,2020-10-01 18:10,LTC_USD,46,35,1610,buy,124349490
1601575831,2020-10-01 18:10,BTC_USD,10510.85,0.00664361,69.82998817,buy,124349489
1601575835,2020-10-01 18:10,BTC_USD,10511.39,0.01568831,164.9059449,buy,124349497
1601575841,2020-10-01 18:10,BTC_USD,10511.37,0.03305356,347.438199,buy,124349499
1601575843,2020-10-01 18:10,LTC_USD,46.02,7.06,324.9012,buy,124349505
1601575847,2020-10-01 18:10,BTC_USD,10512.36,0.06538113,687.3099758,buy,124349506
1601575852,2020-10-01 18:10,BTC_USD,10509.71,0.24,2522.3304,sell,124349509
1601575855,2020-10-01 18:10,BTC_USD,10508.71,0.0139072,146.1467317,sell,124349510
1601575858,2020-10-01 18:10,LTC_USD,45.99,40,1839.6,sell,124349511
1601575870,2020-10-01 18:11,BTC_USD,10508.71,0.0025,26.271775,sell,124349514
1601575874,2020-10-01 18:11,BTC_USD,10508.71,0.22359,2349.642469,sell,124349518
1601575875,2020-10-01 18:11,BTC_USD,10510.73,0.165,1734.27045,buy,124349519
1601575876,2020-10-01 18:11,BTC_USD,10505.07,0.09895,1039.476677,sell,124349521
1601575880,2020-10-01 18:11,BTC_USD,10507.42,0.09517084,999.9999876,buy,124349528
1601575899,2020-10-01 18:11,BTC_USD,10510.04,0.027,283.77108,buy,124349548
1601575923,2020-10-01 18:12,BTC_USD,10511.39,2.52,26488.7028,sell,124349556
1601575925,2020-10-01 18:12,BTC_USD,10512.41,0.00263371,27.68663934,buy,124349559
1601575928,2020-10-01 18:12,BTC_USD,10510.27,0.09514503,999.9999545,buy,124349561
1601575932,2020-10-01 18:12,BTC_USD,10505.83,0.00467729,49.1388136,sell,124349567
1601575934,2020-10-01 18:12,LTC_USD,45.98,13.23464,608.5287472,sell,124349591
1601575934,2020-10-01 18:12,BTC_USD,10505.83,0.09499,997.9487917,sell,124349588
1601575935,2020-10-01 18:12,BTC_USD,10505.81,1.07999807,11346.25452,sell,124349594
1601575937,2020-10-01 18:12,ETH_USD,347.92,0.07413,25.7913096,buy,124349606
1601575937,2020-10-01 18:12,BTC_USD,10504,5,52520,sell,124349607
1601575939,2020-10-01 18:12,BTC_USD,10504,1.26763,13315.18552,sell,124349610
1601575940,2020-10-01 18:12,BTC_USD,10504,1.3,13655.2,sell,124349611
1601575941,2020-10-01 18:12,BTC_USD,10504,0.25,2626,sell,124349613
1601575943,2020-10-01 18:12,BTC_USD,10504,1.0231698,10747.37558,sell,124349614
1601575944,2020-10-01 18:12,BTC_USD,10504,1.1592002,12176.2389,sell,124349615
1601575949,2020-10-01 18:12,BTC_USD,10498.77,0.00544378,57.15299415,sell,124349617
1601575951,2020-10-01 18:12,BTC_USD,10498.77,0.11501005,1207.464063,sell,124349619
1601575957,2020-10-01 18:12,LTC_USD,45.9,2.36,108.324,sell,124349632
1601575961,2020-10-01 18:12,BTC_USD,10498.86,0.00354372,37.20502016,buy,124349634
1601575975,2020-10-01 18:12,BTC_USD,10491.73,0.01089848,114.3439096,sell,124349651
1601576002,2020-10-01 18:13,BTC_USD,10493.09,0.00543491,57.02899977,sell,124349659
1601576003,2020-10-01 18:13,BTC_USD,10497.22,0.01000336,105.0074707,buy,124349661
1601576005,2020-10-01 18:13,BTC_USD,10497.22,0.072293,758.8755255,buy,124349662
1601576010,2020-10-01 18:13,BTC_USD,10497.22,1.09694,11514.82051,buy,124349664
1601576011,2020-10-01 18:13,ETH_USD,347.45,0.23184609,80.55492397,buy,124349671
1601576011,2020-10-01 18:13,BTC_USD,10497.22,0.03500936,367.500954,buy,124349666
1601576021,2020-10-01 18:13,ETH_USD,347.65,0.528,183.5592,buy,124349681
1601576040,2020-10-01 18:14,BTC_USD,10503.24,0.03538957,371.7051472,buy,124349685
1601576043,2020-10-01 18:14,BTC_USD,10503.24,0.04048744,425.2492993,buy,124349686
1601576046,2020-10-01 18:14,BTC_USD,10503.24,1.36963172,14385.57067,buy,124349693
1601576047,2020-10-01 18:14,BTC_USD,10503.24,0.54,5671.7496,buy,124349695
1601576048,2020-10-01 18:14,BTC_USD,10503.23,1.64,17225.2972,buy,124349696
1601576049,2020-10-01 18:14,BTC_USD,10504.77,1.36197885,14307.27456,buy,124349698
1601576050,2020-10-01 18:14,BTC_USD,10504.77,0.63779298,6699.868563,buy,124349700
1601576052,2020-10-01 18:14,ETH_USD,347.74,0.416,144.65984,buy,124349705
1601576052,2020-10-01 18:14,BTC_USD,10509.34,0.0269,282.701246,buy,124349712
1601576053,2020-10-01 18:14,ETH_USD,347.83,0.489,170.08887,buy,124349713
1601576054,2020-10-01 18:14,ETH_USD,347.92,0.431,149.95352,buy,124349714
1601576054,2020-10-01 18:14,BTC_USD,10504.82,0.0057,59.877474,sell,124349715
1601576055,2020-10-01 18:14,BTC_USD,10509.82,1.55931575,16388.12786,buy,124349719
1601576056,2020-10-01 18:14,BTC_USD,10509.82,1.64,17236.1048,buy,124349720
1601576058,2020-10-01 18:14,BTC_USD,10513.88,0.00007004,0.736392155,buy,124349722
1601576059,2020-10-01 18:14,BTC_USD,10505.39,0.00775879,81.50911488,sell,124349724
1601576064,2020-10-01 18:14,ETH_USD,348.01,0.421,146.51221,buy,124349726
1601576065,2020-10-01 18:14,BTC_USD,10505.91,0.0057,59.883687,sell,124349727
1601576071,2020-10-01 18:14,BTC_USD,10509.82,0.389,4088.31998,buy,124349729
1601576079,2020-10-01 18:14,BTC_USD,10509.82,0.389,4088.31998,buy,124349733
1601576086,2020-10-01 18:14,BTC_USD,10513.4,0.02024819,212.8773207,buy,124349746
1601576087,2020-10-01 18:14,BTC_USD,10513.92,1.3874853,14587.90945,buy,124349751
1601576089,2020-10-01 18:14,BTC_USD,10509.68,0.25998305,2732.338661,sell,124349752
1601576096,2020-10-01 18:14,BTC_USD,10503.41,0.00602909,63.3260042,sell,124349760
1601576108,2020-10-01 18:15,LTC_USD,46.06,15,690.9,buy,124349775
1601576112,2020-10-01 18:15,LTC_USD,46.06,15,690.9,buy,124349777
1601576112,2020-10-01 18:15,BTC_USD,10507.68,0.00468385,49.21639697,sell,124349778
1601576116,2020-10-01 18:15,BTC_USD,10512.01,0.00474504,49.87990793,buy,124349787
1601576122,2020-10-01 18:15,BTC_USD,10507.01,0.0059553,62.57239665,sell,124349811
1601576127,2020-10-01 18:15,BTC_USD,10511.17,0.00474542,49.87991634,buy,124349814
1601576128,2020-10-01 18:15,ETH_USD,347.93,2.9241531,1017.400588,buy,124349816
1601576131,2020-10-01 18:15,BTC_USD,10511.18,0.13979742,1469.435845,buy,124349819
1601576134,2020-10-01 18:15,BTC_USD,10504,5,52520,sell,124349824
1601576135,2020-10-01 18:15,BTC_USD,10507.18,0.162092,1703.129821,buy,124349832
1601576136,2020-10-01 18:15,BTC_USD,10506.65,0.00474722,49.87737901,buy,124349835
1601576145,2020-10-01 18:15,BTC_USD,10502.94,0.09555,1003.555917,buy,124349845
1601576146,2020-10-01 18:15,BTC_USD,10504.1,0.00474904,49.88439106,buy,124349846
1601576152,2020-10-01 18:15,BTC_USD,10500.15,0.01346286,141.3620494,sell,124349850
1601576153,2020-10-01 18:15,BTC_USD,10500.14,0.12875172,1351.911085,sell,124349854
1601576157,2020-10-01 18:15,BTC_USD,10505.75,0.00474787,49.87993525,buy,124349859
1601576160,2020-10-01 18:16,BTC_USD,10508.01,0.15004643,1576.689387,buy,124349861
1601576165,2020-10-01 18:16,BTC_USD,10505.55,0.09519713,1000.098209,buy,124349864
1601576172,2020-10-01 18:16,BTC_USD,10505.07,0.00474818,49.87996327,buy,124349866
1601576184,2020-10-01 18:16,BTC_USD,10500,0.05,525,sell,124349875
1601576185,2020-10-01 18:16,BTC_USD,10499.99,0.10068,1057.138993,buy,124349878
1601576186,2020-10-01 18:16,BTC_USD,10499.99,0.03500571,367.5596049,buy,124349879
1601576191,2020-10-01 18:16,BTC_USD,10499.29,0.00575487,60.42204904,sell,124349884
1601576194,2020-10-01 18:16,BTC_USD,10503.52,0.33639,3533.279093,buy,124349886
1601576195,2020-10-01 18:16,BTC_USD,10508.7,0.00033324,3.501919188,buy,124349892
1601576196,2020-10-01 18:16,BTC_USD,10511.47,0.00224654,23.61443781,buy,124349895
1601576204,2020-10-01 18:16,ETH_USD,347.96,25,8699,sell,124349899
1601576207,2020-10-01 18:16,BTC_USD,10510.28,0.09015554,947.559969,buy,124349904
1601576211,2020-10-01 18:16,BTC_USD,10508.03,0.00474684,49.87993713,buy,124349907
1601576216,2020-10-01 18:16,BTC_USD,10501.55,0.01308125,137.3734009,sell,124349910
1601576220,2020-10-01 18:17,BTC_USD,10509.82,0.00474604,49.88002611,buy,124349911
1601576230,2020-10-01 18:17,BTC_USD,10509,0.00474615,49.87729035,buy,124349922
1601576239,2020-10-01 18:17,BTC_USD,10507.68,0.004747,49.87995696,buy,124349930
1601576243,2020-10-01 18:17,BTC_USD,10500.89,0.0067937,71.33989639,sell,124349933
1601576249,2020-10-01 18:17,BTC_USD,10507.66,0.004747,49.87986202,buy,124349936
1601576253,2020-10-01 18:17,ETH_USD,347.46,1,347.46,sell,124349942
1601576254,2020-10-01 18:17,ETH_USD,347.54,25,8688.5,sell,124349943
1601576255,2020-10-01 18:17,BTC_USD,10504.06,0.0000001,0.001050406,sell,124349945
1601576260,2020-10-01 18:17,BTC_USD,10503.61,0.00474885,49.88006835,buy,124349948
1601576268,2020-10-01 18:17,BTC_USD,10502.62,0.005,52.5131,sell,124349953
1601576270,2020-10-01 18:17,BTC_USD,10507.76,0.00474696,49.87991641,buy,124349954
1601576279,2020-10-01 18:17,ETH_USD,347.49,1.69567,589.2283683,sell,124349962
1601576279,2020-10-01 18:17,BTC_USD,10503.95,0.00474867,49.87979225,buy,124349961
1601576280,2020-10-01 18:18,ETH_USD,347.49,17.5644,6103.453356,sell,124349963
1601576287,2020-10-01 18:18,BTC_USD,10501.27,0.74118391,7783.372359,buy,124349970
1601576299,2020-10-01 18:18,LTC_USD,45.97,2.91,133.7727,buy,124349976
1601576307,2020-10-01 18:18,BTC_USD,10504.85,0.00474828,49.87996916,buy,124349981
1601576320,2020-10-01 18:18,BTC_USD,10503.84,0.379,3980.95536,buy,124349988
1601576323,2020-10-01 18:18,ETH_USD,347.92,0.27167164,94.51999699,buy,124349990
1601576327,2020-10-01 18:18,BTC_USD,10505.19,0.00474812,49.87990274,buy,124349993
1601576330,2020-10-01 18:18,LTC_USD,45.97,57.09,2624.4273,buy,124349998
1601576336,2020-10-01 18:18,BTC_USD,10505,0.01183117,124.2864409,sell,124350003
1601576337,2020-10-01 18:18,BTC_USD,10507.39,0.00474713,49.87994629,buy,124350004
1601576341,2020-10-01 18:19,BTC_USD,10505,2.4821,26074.4605,sell,124350010
1601576342,2020-10-01 18:19,BTC_USD,10507.37,0.00884853,92.97477867,buy,124350013
1601576349,2020-10-01 18:19,BTC_USD,10508.46,0.00474665,49.87998166,buy,124350015
1601576353,2020-10-01 18:19,ETH_USD,347.76,18.71786,6509.322994,buy,124350018
1601576353,2020-10-01 18:19,LTC_USD,46,60,2760,buy,124350021
1601576358,2020-10-01 18:19,BTC_USD,10512.19,0.00474496,49.87992106,buy,124350024
1601576364,2020-10-01 18:19,BTC_USD,10505.68,0.00693886,72.89744272,sell,124350026
1601576368,2020-10-01 18:19,BTC_USD,10512.19,0.00474496,49.87992106,buy,124350029
1601576376,2020-10-01 18:19,BTC_USD,10511.85,0.0047451,49.87977944,buy,124350033
1601576379,2020-10-01 18:19,ETH_USD,347.84,0.54954,191.1519936,sell,124350034
1601576385,2020-10-01 18:19,BTC_USD,10510.84,0.404035,4246.747239,buy,124350040
1601576387,2020-10-01 18:19,BTC_USD,10509.77,0.00474605,49.87989391,buy,124350041
1601576397,2020-10-01 18:19,BTC_USD,10509.75,0.00474606,49.87990409,buy,124350049
1601576410,2020-10-01 18:20,BTC_USD,10505,0.23213428,2438.570611,sell,124350055
1601576413,2020-10-01 18:20,BTC_USD,10505,0.0047555,49.9565275,sell,124350057
1601576419,2020-10-01 18:20,ETH_USD,347.81,5,1739.05,buy,124350066
1601576423,2020-10-01 18:20,ETH_USD,347.69,0.61215963,212.8417818,sell,124350068
1601576425,2020-10-01 18:20,BTC_USD,10510.79,0.01761256,185.1219195,buy,124350070
1601576432,2020-10-01 18:20,BTC_USD,10505,0.0158,165.979,sell,124350075
1601576435,2020-10-01 18:20,BTC_USD,10509.32,0.00795028,83.55203661,buy,124350077
1601576436,2020-10-01 18:20,BTC_USD,10510.11,0.13090092,1375.783068,buy,124350083
1601576438,2020-10-01 18:20,BTC_USD,10508.8,0.0096,100.88448,sell,124350085
1601576443,2020-10-01 18:20,BTC_USD,10512.21,0.01141538,120.0008718,buy,124350086
1601576452,2020-10-01 18:20,LTC_USD,45.99,60,2759.4,buy,124350088
1601576456,2020-10-01 18:20,BTC_USD,10505.68,0.00796058,83.63130609,sell,124350091
1601576457,2020-10-01 18:20,LTC_USD,46,0.00363851,0.16737146,buy,124350096
1601576459,2020-10-01 18:20,LTC_USD,46.01,60,2760.6,buy,124350097
1601576461,2020-10-01 18:21,BTC_USD,10517.87,0.18904204,1988.319601,buy,124350106
1601576468,2020-10-01 18:21,LTC_USD,46.02,2.71,124.7142,buy,124350111
1601576471,2020-10-01 18:21,ETH_USD,347.82,0.183,63.65106,buy,124350114
1601576473,2020-10-01 18:21,BTC_USD,10517.31,0.091129,958.431943,buy,124350116
1601576475,2020-10-01 18:21,BTC_USD,10517.32,0.24111967,2535.932728,buy,124350119
1601576477,2020-10-01 18:21,BTC_USD,10519.06,0.08048639,846.6411656,buy,124350127
1601576486,2020-10-01 18:21,BTC_USD,10510.91,0.00480227,50.47622777,sell,124350140
1601576492,2020-10-01 18:21,LTC_USD,45.96,3.2082975,147.4533531,sell,124350145
1601576496,2020-10-01 18:21,ETH_USD,348.05,14.19541795,4940.715217,buy,124350147
1601576507,2020-10-01 18:21,BTC_USD,10513.52,0.00374262,39.34811022,sell,124350150
1601576511,2020-10-01 18:21,BTC_USD,10518.43,0.4759051,5005.774481,buy,124350156
1601576513,2020-10-01 18:21,BTC_USD,10522.16,0.70540122,7422.344501,buy,124350165
1601576514,2020-10-01 18:21,ETH_USD,348.05,0.23557308,81.99121049,buy,124350169
1601576514,2020-10-01 18:21,BTC_USD,10525.36,1.65726981,17443.36137,buy,124350177
1601576515,2020-10-01 18:21,BTC_USD,10524.42,0.476,5009.62392,buy,124350182
1601576516,2020-10-01 18:21,BTC_USD,10525.36,1.56841487,16508.13114,buy,124350186
1601576517,2020-10-01 18:21,BTC_USD,10528.75,1.18999515,12529.16144,buy,124350195
1601576518,2020-10-01 18:21,BTC_USD,10528.75,0.17215725,1812.600646,buy,124350200
1601576519,2020-10-01 18:21,BTC_USD,10529.05,3.35616409,35337.21951,buy,124350211
1601576520,2020-10-01 18:22,BTC_USD,10529.46,0.16523,1739.782676,buy,124350218
1601576521,2020-10-01 18:22,BTC_USD,10525,0.02,210.5,buy,124350219
1601576522,2020-10-01 18:22,BTC_USD,10529.33,0.00056952,5.996664022,buy,124350222
1601576523,2020-10-01 18:22,BTC_USD,10528.63,0.00002161,0.227523694,buy,124350224
1601576525,2020-10-01 18:22,ETH_USD,348.32,2.71804,946.7476928,buy,124350226
1601576547,2020-10-01 18:22,BTC_USD,10530.81,0.45129844,4752.538125,buy,124350253
1601576569,2020-10-01 18:22,ETH_USD,348.07,4.21829267,1468.26113,sell,124350269
1601576570,2020-10-01 18:22,ETH_USD,348.06,4.42870601,1541.455414,sell,124350270
1601576576,2020-10-01 18:22,BTC_USD,10523.3,0.00491106,51.6805577,sell,124350276
1601576580,2020-10-01 18:23,ETH_USD,348.41,0.689,240.05449,buy,124350321
1601576581,2020-10-01 18:23,ETH_USD,348.5,0.71,247.435,buy,124350323
1601576581,2020-10-01 18:23,BTC_USD,10525.86,6.3581,66924.47047,buy,124350324
1601576582,2020-10-01 18:23,BTC_USD,10525.86,0.497,5231.35242,buy,124350325
1601576584,2020-10-01 18:23,ETH_USD,348.59,0.661,230.41799,buy,124350330
1601576584,2020-10-01 18:23,BTC_USD,10528.84,0.30962037,3259.943336,buy,124350329
1601576591,2020-10-01 18:23,BTC_USD,10523.39,0.01493402,157.1565167,sell,124350336
1601576596,2020-10-01 18:23,BTC_USD,10529.63,0.00342778,36.09325512,buy,124350341
1601576597,2020-10-01 18:23,BTC_USD,10529.61,0.00409014,43.06757905,buy,124350342
1601576599,2020-10-01 18:23,BTC_USD,10525.66,2.627,27650.90882,buy,124350345
1601576600,2020-10-01 18:23,BTC_USD,10525.66,1.0693,11255.08824,buy,124350349
1601576605,2020-10-01 18:23,BTC_USD,10524.51,0.0496935,522.9997377,sell,124350350
1601576606,2020-10-01 18:23,BTC_USD,10526.58,2.43897627,25674.07882,buy,124350356
1601576607,2020-10-01 18:23,BTC_USD,10524.5,0.00546913,57.55985869,sell,124350357
1601576610,2020-10-01 18:23,LTC_USD,46,12.27114,564.47244,sell,124350366
1601576610,2020-10-01 18:23,BTC_USD,10523.3,0.00377849,39.76218382,sell,124350363
1601576619,2020-10-01 18:23,BTC_USD,10525.11,0.01267603,133.4166101,buy,124350372
1601576622,2020-10-01 18:23,BTC_USD,10519.78,0.01065931,112.1335962,sell,124350379
1601576629,2020-10-01 18:23,BTC_USD,10525.11,0.03327418,350.2144047,buy,124350383
1601576633,2020-10-01 18:23,ETH_USD,348.59,4.29188539,1496.108328,buy,124350387
1601576671,2020-10-01 18:24,ETH_USD,348.61,2.00476176,698.8799972,buy,124350422
1601576672,2020-10-01 18:24,BTC_USD,10516.69,0.00638082,67.10510589,sell,124350424
1601576675,2020-10-01 18:24,BTC_USD,10521.2,0.02175885,228.9292126,buy,124350426
1601576678,2020-10-01 18:24,BTC_USD,10521.22,0.00973559,102.4302842,buy,124350429
1601576681,2020-10-01 18:24,BTC_USD,10521.24,0.256159,2695.110317,buy,124350438
1601576684,2020-10-01 18:24,BTC_USD,10518.9,0.82267828,8653.670559,sell,124350447
1601576686,2020-10-01 18:24,BTC_USD,10521.28,0.041468,436.296439,buy,124350454
1601576696,2020-10-01 18:24,BTC_USD,10520.8,0.01065282,112.0761887,sell,124350460
1601576699,2020-10-01 18:24,BTC_USD,10526.86,0.00472885,49.77994191,buy,124350463
1601576702,2020-10-01 18:25,ETH_USD,348.26,0.00350218,1.219669207,buy,124350469
1601576712,2020-10-01 18:25,ETH_USD,348.4,1,348.4,sell,124350481
1601576713,2020-10-01 18:25,BTC_USD,10518.37,0.09582305,1007.902294,sell,124350485
1601576727,2020-10-01 18:25,BTC_USD,10512.15,0.00582263,61.20835995,sell,124350496
1601576761,2020-10-01 18:26,BTC_USD,10510.49,0.00560725,58.93494505,sell,124350521
1601576764,2020-10-01 18:26,LTC_USD,46.01,2.02,92.9402,buy,124350523
1601576768,2020-10-01 18:26,LTC_USD,46,2.44,112.24,buy,124350527
1601576769,2020-10-01 18:26,BTC_USD,10515.09,0.018,189.27162,buy,124350528
1601576774,2020-10-01 18:26,BTC_USD,10515.09,0.13186,1386.519767,buy,124350530
1601576777,2020-10-01 18:26,BTC_USD,10515.09,0.00810678,85.24352131,buy,124350532
1601576787,2020-10-01 18:26,BTC_USD,10515.11,0.018266,192.0689993,buy,124350539
1601576789,2020-10-01 18:26,ETH_USD,348.13,13.9256983,4847.953349,sell,124350542
1601576790,2020-10-01 18:26,ETH_USD,348.31,0.384,133.75104,buy,124350543
1601576791,2020-10-01 18:26,ETH_USD,348.13,4.62199326,1609.054514,sell,124350547
1601576800,2020-10-01 18:26,BTC_USD,10520.26,0.05005596,526.6017137,buy,124350554
1601576811,2020-10-01 18:26,BTC_USD,10522.41,0.00449136,47.25993138,buy,124350559
1601576816,2020-10-01 18:26,BTC_USD,10516.65,0.01210445,127.2982641,sell,124350561
1601576828,2020-10-01 18:27,ETH_USD,348.4,0.17598812,61.31426101,buy,124350567
1601576836,2020-10-01 18:27,BTC_USD,10521.57,0.01,105.2157,buy,124350573
1601576848,2020-10-01 18:27,BTC_USD,10518.5,0.0064736,68.0925616,sell,124350588
1601576851,2020-10-01 18:27,ETH_USD,348.4,0.07417,25.840828,buy,124350589
1601576860,2020-10-01 18:27,ETH_USD,348.4,0.00584188,2.035310992,buy,124350597
1601576860,2020-10-01 18:27,BTC_USD,10522.43,0.5175,5445.357525,buy,124350595
1601576861,2020-10-01 18:27,BTC_USD,10522.45,0.17597481,1851.686139,buy,124350599
1601576879,2020-10-01 18:27,BTC_USD,10525,0.41,4315.25,buy,124350607
1601576888,2020-10-01 18:28,BTC_USD,10525.02,0.166685,1754.362959,buy,124350614
1601576889,2020-10-01 18:28,BTC_USD,10528.55,0.22137724,2330.78134,buy,124350617
1601576890,2020-10-01 18:28,ETH_USD,348.49,0.011,3.83339,buy,124350619
1601576891,2020-10-01 18:28,ETH_USD,348.58,0.471,164.18118,buy,124350621
1601576891,2020-10-01 18:28,BTC_USD,10528.54,0.04812105,506.6443998,buy,124350624
1601576892,2020-10-01 18:28,ETH_USD,348.67,0.443,154.46081,buy,124350627
1601576894,2020-10-01 18:28,ETH_USD,348.76,0.384,133.92384,buy,124350630
1601576894,2020-10-01 18:28,BTC_USD,10526.98,0.08214198,864.7069806,sell,124350640
1601576896,2020-10-01 18:28,BTC_USD,10527.92,0.00611413,64.36907151,sell,124350644
1601576900,2020-10-01 18:28,BTC_USD,10528.77,0.022135,233.054324,buy,124350650
1601576901,2020-10-01 18:28,BTC_USD,10528.77,0.03501,368.6122377,buy,124350651
1601576902,2020-10-01 18:28,BTC_USD,10530,0.00689393,72.5930829,buy,124350657
1601576910,2020-10-01 18:28,BTC_USD,10532.37,0.03849278,405.4202013,buy,124350666
1601576912,2020-10-01 18:28,ETH_USD,348.85,0.393,137.09805,buy,124350668
1601576913,2020-10-01 18:28,BTC_USD,10528.11,0.00508579,53.54375656,sell,124350670
1601576914,2020-10-01 18:28,ETH_USD,348.94,0.393,137.13342,buy,124350671
1601576917,2020-10-01 18:28,ETH_USD,348.8,5.2583,1834.09504,sell,124350677
1601576922,2020-10-01 18:28,BTC_USD,10532.85,0.22239583,2342.461918,buy,124350682
1601576924,2020-10-01 18:28,BTC_USD,10532.87,0.175369,1847.138879,buy,124350688
1601576925,2020-10-01 18:28,BTC_USD,10532.89,0.035002,368.6722158,buy,124350690
1601576928,2020-10-01 18:28,LTC_USD,46.04,0.02055,0.946122,buy,124350713
1601576928,2020-10-01 18:28,BTC_USD,10539.47,0.0067436,71.07396989,buy,124350714
1601576930,2020-10-01 18:28,BTC_USD,10536.54,0.00285036,30.03293215,sell,124350727
1601576931,2020-10-01 18:28,BTC_USD,10539.49,0.58010805,6114.042992,buy,124350733
1601576932,2020-10-01 18:28,BTC_USD,10541.39,0.04743586,500.0399002,buy,124350736
1601576933,2020-10-01 18:28,BTC_USD,10541.39,0.53179428,5605.850905,buy,124350739
1601576936,2020-10-01 18:28,ETH_USD,349.49,4.28572809,1497.81911,buy,124350743
1601576936,2020-10-01 18:28,LTC_USD,46.1,2.50764714,115.6025332,buy,124350749
1601576936,2020-10-01 18:28,BTC_USD,10542.26,0.00625217,65.9120017,sell,124350751
1601576937,2020-10-01 18:28,BTC_USD,10545.47,0.005,52.72735,buy,124350754
1601576938,2020-10-01 18:28,BTC_USD,10545.49,0.31,3269.1019,buy,124350759
1601576940,2020-10-01 18:29,BTC_USD,10545.49,0.00285389,30.09566846,sell,124350760
1601576944,2020-10-01 18:29,BTC_USD,10545.57,1.554365,16391.66491,buy,124350774
1601576947,2020-10-01 18:29,BTC_USD,10545.49,0.00009599,1.012261585,sell,124350779
1601576955,2020-10-01 18:29,BTC_USD,10541.29,0.4739,4995.517331,sell,124350785
1601576963,2020-10-01 18:29,BTC_USD,10542.72,0.0070245,74.05733664,buy,124350802
1601576966,2020-10-01 18:29,BTC_USD,10539.41,0.0080809,85.16791827,sell,124350804
1601576969,2020-10-01 18:29,BTC_USD,10536.75,0.00547022,57.63834058,sell,124350808
1601576975,2020-10-01 18:29,BTC_USD,10542.43,0.00817451,86.17919946,buy,124350816
1601576977,2020-10-01 18:29,BTC_USD,10541.41,0.00866,91.2886106,sell,124350834
1601576981,2020-10-01 18:29,ETH_USD,349.14,0.64600468,225.546074,buy,124350840
1601576982,2020-10-01 18:29,BTC_USD,10542.39,0.6773,7140.360747,buy,124350843
1601576983,2020-10-01 18:29,BTC_USD,10545.49,0.00738212,77.84807264,buy,124350846
1601576987,2020-10-01 18:29,BTC_USD,10545.49,0.83105571,8763.889679,buy,124350849
1601576997,2020-10-01 18:29,BTC_USD,10545.55,0.353187,3724.551168,buy,124350867
1601577013,2020-10-01 18:30,BTC_USD,10545.69,0.0026998,28.47125386,buy,124350889
1601577016,2020-10-01 18:30,BTC_USD,10541.41,0.01,105.4141,sell,124350894
1601577025,2020-10-01 18:30,BTC_USD,10540.4,0.98,10329.592,buy,124350902
1601577026,2020-10-01 18:30,BTC_USD,10540.42,0.34060326,3590.101414,buy,124350907
1601577027,2020-10-01 18:30,BTC_USD,10540.44,0.38660426,4074.979006,buy,124350912
1601577031,2020-10-01 18:30,BTC_USD,10540.46,0.00194553,20.50678114,buy,124350916
1601577034,2020-10-01 18:30,BTC_USD,10538.41,0.00468411,49.36307167,sell,124350920
1601577037,2020-10-01 18:30,BTC_USD,10538.41,0.005,52.69205,sell,124350924
1601577038,2020-10-01 18:30,BTC_USD,10540.46,0.01,105.4046,buy,124350925
1601577045,2020-10-01 18:30,BTC_USD,10540.52,0.77,8116.2004,buy,124350936
1601577047,2020-10-01 18:30,BTC_USD,10540.54,0.101484,1069.696161,buy,124350940
1601577048,2020-10-01 18:30,BTC_USD,10540.56,0.009733,102.5912705,buy,124350943
1601577049,2020-10-01 18:30,BTC_USD,10540.58,0.27,2845.9566,buy,124350946
1601577051,2020-10-01 18:30,BTC_USD,10540.58,0.025,263.5145,buy,124350948
1601577057,2020-10-01 18:30,BTC_USD,10539.48,0.0127241,134.1053975,sell,124350953
1601577058,2020-10-01 18:30,BTC_USD,10539.48,0.00488143,51.44773386,sell,124350955
1601577061,2020-10-01 18:31,ETH_USD,349.41,0.34232952,119.6133576,buy,124350959
1601577063,2020-10-01 18:31,BTC_USD,10540.62,0.88279584,9305.215487,buy,124350962
1601577088,2020-10-01 18:31,BTC_USD,10539.48,0.00606682,63.94112805,sell,124350974
1601577097,2020-10-01 18:31,BTC_USD,10540.72,0.65216372,6874.275167,buy,124350979
1601577102,2020-10-01 18:31,BTC_USD,10540.72,0.00496172,52.30010124,buy,124350987
1601577106,2020-10-01 18:31,BTC_USD,10540.76,0.462009,4869.925987,buy,124350990
1601577125,2020-10-01 18:32,BTC_USD,10540.74,0.10033693,1057.625492,buy,124351002
1601577130,2020-10-01 18:32,BTC_USD,10540.75,0.00014428,1.52081941,buy,124351004
1601577136,2020-10-01 18:32,BTC_USD,10540.75,0.09414177,992.3248621,buy,124351010
1601577138,2020-10-01 18:32,BTC_USD,10534.87,0.12032925,1267.653006,sell,124351012
1601577153,2020-10-01 18:32,ETH_USD,349.23,2.86061726,999.0133657,buy,124351017
1601577154,2020-10-01 18:32,BTC_USD,10532.33,0.00584276,61.53787643,sell,124351020
1601577170,2020-10-01 18:32,BTC_USD,10537.13,0.138747,1461.995176,buy,124351038
1601577171,2020-10-01 18:32,BTC_USD,10534.33,0.80690191,8500.170998,sell,124351045
1601577172,2020-10-01 18:32,BTC_USD,10539.85,0.2,2107.97,buy,124351047
1601577176,2020-10-01 18:32,BTC_USD,10539.86,0.23239997,2449.463148,buy,124351059
1601577177,2020-10-01 18:32,BTC_USD,10533.32,0.00977309,102.9430844,sell,124351062
1601577180,2020-10-01 18:33,BTC_USD,10539.87,0.311941,3287.817588,buy,124351067
1601577183,2020-10-01 18:33,BTC_USD,10539.87,0.071538,754.0012201,buy,124351074
1601577185,2020-10-01 18:33,BTC_USD,10539.87,0.00585,61.6582395,buy,124351080
1601577186,2020-10-01 18:33,BTC_USD,10539.89,0.00166,17.4962174,buy,124351083
1601577187,2020-10-01 18:33,BTC_USD,10539.91,0.4231,4459.435921,buy,124351086
1601577208,2020-10-01 18:33,BTC_USD,10539.93,0.00620953,65.44801153,sell,124351090
1601577210,2020-10-01 18:33,BTC_USD,10542.52,0.017,179.22284,buy,124351093
1601577217,2020-10-01 18:33,BTC_USD,10536.59,0.013,136.97567,sell,124351100
1601577219,2020-10-01 18:33,BTC_USD,10539.94,0.07109635,749.3512632,buy,124351123
1601577220,2020-10-01 18:33,BTC_USD,10537.49,0.00746467,78.65888548,sell,124351127
1601577221,2020-10-01 18:33,BTC_USD,10539.96,0.057313,604.0767275,buy,124351129
1601577222,2020-10-01 18:33,BTC_USD,10539.96,0.227928,2402.352003,buy,124351132
1601577227,2020-10-01 18:33,BTC_USD,10541.39,1.15,12122.5985,buy,124351135
1601577228,2020-10-01 18:33,BTC_USD,10541.41,0.007619,80.31500279,buy,124351141
1601577231,2020-10-01 18:33,ETH_USD,349.99,4.73,1655.4527,buy,124351143
1601577234,2020-10-01 18:33,ETH_USD,350.25,4.45,1558.6125,buy,124351148
1601577235,2020-10-01 18:33,ETH_USD,350.3,4.73,1656.919,buy,124351154
1601577235,2020-10-01 18:33,BTC_USD,10545.49,0.317909,3352.50618,buy,124351158
1601577236,2020-10-01 18:33,BTC_USD,10547.88,0.03130279,330.1780726,buy,124351164
1601577237,2020-10-01 18:33,BTC_USD,10553.59,0.0525215,554.2903772,buy,124351170
1601577250,2020-10-01 18:34,BTC_USD,10549.99,0.00021105,2.22657539,sell,124351174
1601577262,2020-10-01 18:34,BTC_USD,10551.77,0.30273471,3194.387031,buy,124351211
1601577285,2020-10-01 18:34,LTC_USD,46.2,3.15,145.53,sell,124351233
1601577289,2020-10-01 18:34,LTC_USD,46.2,40.0113,1848.52206,sell,124351236
1601577294,2020-10-01 18:34,BTC_USD,10549.47,1.41014761,14876.30991,buy,124351240
1601577297,2020-10-01 18:34,BTC_USD,10545.21,0.0134161,141.4755919,sell,124351243
1601577305,2020-10-01 18:35,BTC_USD,10550.01,0.00959456,101.2227039,buy,124351249
1601577306,2020-10-01 18:35,BTC_USD,10550.01,0.71106472,7501.739907,buy,124351250
1601577307,2020-10-01 18:35,ETH_USD,350.33,0.5,175.165,buy,124351251
1601577315,2020-10-01 18:35,BTC_USD,10549.99,0.3,3164.997,buy,124351259
1601577317,2020-10-01 18:35,BTC_USD,10549.99,0.030618,323.0195938,buy,124351264
1601577330,2020-10-01 18:35,BTC_USD,10541.11,0.0078296,82.53267486,sell,124351274
1601577340,2020-10-01 18:35,BTC_USD,10543.78,0.02187,230.5924686,buy,124351276
1601577345,2020-10-01 18:35,LTC_USD,46.25,34.163,1580.03875,buy,124351283
1601577345,2020-10-01 18:35,BTC_USD,10543.09,0.04827,508.9149543,buy,124351287
1601577351,2020-10-01 18:35,BTC_USD,10543.09,0.01854883,195.5619841,buy,124351292
1601577352,2020-10-01 18:35,BTC_USD,10543.11,0.0054791,57.766754,buy,124351295
1601577362,2020-10-01 18:36,BTC_USD,10548.04,0.18900998,1993.684829,sell,124351301
1601577366,2020-10-01 18:36,BTC_USD,10548.04,0.20707,2184.182643,sell,124351314
1601577378,2020-10-01 18:36,BTC_USD,10543.8,0.00596508,62.8946105,sell,124351323
1601577380,2020-10-01 18:36,BTC_USD,10547.71,0.498,5252.75958,buy,124351331
1601577389,2020-10-01 18:36,BTC_USD,10547.71,0.498,5252.75958,buy,124351334
1601577393,2020-10-01 18:36,ETH_USD,350.35,0.131,45.89585,buy,124351335
1601577393,2020-10-01 18:36,BTC_USD,10548.28,0.00907964,95.77458502,buy,124351338
1601577395,2020-10-01 18:36,BTC_USD,10550.01,0.00975802,102.9472086,buy,124351355
1601577400,2020-10-01 18:36,BTC_USD,10545.06,0.00951366,100.3221155,sell,124351364
1601577403,2020-10-01 18:36,BTC_USD,10552.76,0.0614562,648.5325291,buy,124351369
1601577408,2020-10-01 18:36,ETH_USD,350.35,0.00052,0.182182,buy,124351378
1601577408,2020-10-01 18:36,BTC_USD,10550.44,0.00516449,54.48764188,sell,124351377
1601577412,2020-10-01 18:36,BTC_USD,10550.44,0.00568855,60.01670546,sell,124351381
1601577414,2020-10-01 18:36,BTC_USD,10550.44,0.00285118,30.08120352,sell,124351382
1601577417,2020-10-01 18:36,BTC_USD,10550.98,0.01301429,137.3135135,sell,124351383
1601577423,2020-10-01 18:37,BTC_USD,10554.04,0.00006667,0.703637847,buy,124351389
1601577424,2020-10-01 18:37,BTC_USD,10555.69,0.5215369,5505.18184,buy,124351395
1601577425,2020-10-01 18:37,BTC_USD,10558.13,0.00342905,36.20435568,buy,124351397
1601577442,2020-10-01 18:37,BTC_USD,10563.11,0.14273163,1507.689908,buy,124351405
1601577446,2020-10-01 18:37,ETH_USD,351.26,5,1756.3,buy,124351412
1601577446,2020-10-01 18:37,BTC_USD,10555.1,0.004737,49.9995087,sell,124351414
1601577450,2020-10-01 18:37,BTC_USD,10556.79,0.00524878,55.41026822,sell,124351418
1601577466,2020-10-01 18:37,ETH_USD,351.29,0.00012977,0.045586903,sell,124351432
1601577478,2020-10-01 18:37,ETH_USD,351.03,9.14604997,3210.537921,sell,124351440
1601577480,2020-10-01 18:38,BTC_USD,10556.14,0.10625474,1121.639911,sell,124351443
1601577481,2020-10-01 18:38,ETH_USD,350.85,1.98203648,695.397499,sell,124351448
1601577484,2020-10-01 18:38,ETH_USD,350.73,2.84459936,997.6863335,sell,124351465
1601577486,2020-10-01 18:38,BTC_USD,10548.9,0.28349129,2990.521269,sell,124351468
1601577487,2020-10-01 18:38,ETH_USD,350.39,8.60964715,3016.734265,sell,124351471
1601577489,2020-10-01 18:38,ETH_USD,350.43,8.96592408,3141.928775,sell,124351475
1601577489,2020-10-01 18:38,BTC_USD,10551.87,0.94486,9970.039888,sell,124351474
1601577490,2020-10-01 18:38,ETH_USD,350.43,5.28307592,1851.348295,sell,124351476
1601577496,2020-10-01 18:38,LTC_USD,46.33,32.37642,1499.999539,buy,124351487
1601577497,2020-10-01 18:38,ETH_USD,351.1,28.92717227,10156.33018,buy,124351500
1601577497,2020-10-01 18:38,LTC_USD,46.36,60,2781.6,buy,124351501
1601577502,2020-10-01 18:38,BTC_USD,10550.08,0.00113561,11.98077635,buy,124351506
1601577504,2020-10-01 18:38,BTC_USD,10554.04,0.461,4865.41244,buy,124351507
1601577518,2020-10-01 18:38,BTC_USD,10554.04,0.461,4865.41244,buy,124351520
1601577525,2020-10-01 18:38,BTC_USD,10553,0.461,4864.933,buy,124351523
1601577532,2020-10-01 18:38,BTC_USD,10553,0.462,4875.486,buy,124351525
1601577536,2020-10-01 18:38,BTC_USD,10553,0.2969716,3133.941295,buy,124351526
1601577537,2020-10-01 18:38,BTC_USD,10551.18,0.00482177,50.87536319,sell,124351529
1601577542,2020-10-01 18:39,ETH_USD,351.05,0.4078888,143.1893632,sell,124351532
1601577545,2020-10-01 18:39,ETH_USD,351.05,2.0954,735.59017,sell,124351534
1601577547,2020-10-01 18:39,BTC_USD,10553,0.00935025,98.67318825,buy,124351536
1601577555,2020-10-01 18:39,LTC_USD,46.48,0.00000219,0.000101791,buy,124351545
1601577555,2020-10-01 18:39,BTC_USD,10553.02,0.082303,868.5452051,buy,124351548
1601577557,2020-10-01 18:39,LTC_USD,46.54,32.6667,1520.308218,buy,124351555
1601577558,2020-10-01 18:39,LTC_USD,46.55,196.32512,9138.934336,buy,124351558
1601577559,2020-10-01 18:39,LTC_USD,46.57,140,6519.8,buy,124351563
1601577562,2020-10-01 18:39,ETH_USD,351.35,8.56211754,3008.299998,buy,124351567
1601577566,2020-10-01 18:39,BTC_USD,10556.4,0.00493,52.043052,buy,124351579
1601577570,2020-10-01 18:39,BTC_USD,10555.86,0.00650862,68.70408151,sell,124351581
1601577583,2020-10-01 18:39,BTC_USD,10560.37,0.0024861,26.25413586,buy,124351615
1601577588,2020-10-01 18:39,BTC_USD,10565.31,0.01549717,163.7324052,buy,124351620
1601577594,2020-10-01 18:39,BTC_USD,10565.48,0.00757182,79.99991277,buy,124351624
1601577598,2020-10-01 18:39,BTC_USD,10565.14,0.32207073,3402.722352,buy,124351632
1601577603,2020-10-01 18:40,LTC_USD,46.61,35.2,1640.672,buy,124351644
1601577605,2020-10-01 18:40,ETH_USD,351.2,0.10361617,36.3899989,sell,124351648
1601577605,2020-10-01 18:40,BTC_USD,10566.6,0.03785512,399.999911,buy,124351649
1601577610,2020-10-01 18:40,BTC_USD,10563.77,0.07548062,797.3599091,buy,124351651
1601577611,2020-10-01 18:40,BTC_USD,10563.77,0.00993963,104.9999652,buy,124351652
1601577615,2020-10-01 18:40,BTC_USD,10562.5,0.01150579,121.5299069,buy,124351655
1601577621,2020-10-01 18:40,BTC_USD,10562.86,0.026,274.63436,buy,124351657
1601577629,2020-10-01 18:40,BTC_USD,10564.91,0.00022297,2.355657983,buy,124351661
1601577635,2020-10-01 18:40,BTC_USD,10559.19,0.00568665,60.04641781,sell,124351664
1601577650,2020-10-01 18:40,BTC_USD,10563.36,0.474,5007.03264,buy,124351669
1601577656,2020-10-01 18:40,BTC_USD,10564.93,0.20128375,2126.548729,buy,124351673
1601577657,2020-10-01 18:40,BTC_USD,10558.53,0.00642902,67.88100054,sell,124351676
1601577660,2020-10-01 18:41,LTC_USD,46.58,42.8041,1993.814978,sell,124351677
1601577666,2020-10-01 18:41,BTC_USD,10564.9,0.01662068,175.5958221,buy,124351682
1601577673,2020-10-01 18:41,BTC_USD,10560,0.64041666,6762.79993,sell,124351685
1601577684,2020-10-01 18:41,BTC_USD,10559.99,0.27607958,2915.397604,buy,124351690
1601577691,2020-10-01 18:41,BTC_USD,10556.49,0.00572334,60.41838148,sell,124351698
1601577692,2020-10-01 18:41,BTC_USD,10556.58,0.1234898,1303.629953,sell,124351699
1601577697,2020-10-01 18:41,BTC_USD,10557.22,0.02587423,273.1599384,sell,124351705
1601577698,2020-10-01 18:41,BTC_USD,10560,0.02109405,222.753168,buy,124351706
1601577709,2020-10-01 18:41,BTC_USD,10556.58,0.005,52.7829,sell,124351708
1601577715,2020-10-01 18:41,BTC_USD,10556.59,0.03553892,375.1698075,sell,124351710
1601577716,2020-10-01 18:41,ETH_USD,350.93,0.28538324,100.1495404,sell,124351716
1601577724,2020-10-01 18:42,ETH_USD,351.08,13.596,4773.28368,buy,124351731
1601577724,2020-10-01 18:42,BTC_USD,10560.37,0.003375,35.64124875,buy,124351739
1601577735,2020-10-01 18:42,BTC_USD,10565.75,0.01406618,148.6197413,buy,124351742
1601577741,2020-10-01 18:42,BTC_USD,10565.75,0.01,105.6575,buy,124351748
1601577750,2020-10-01 18:42,LTC_USD,46.59,42.7527,1991.848293,sell,124351750
1601577754,2020-10-01 18:42,BTC_USD,10565.6,0.01,105.656,buy,124351758
1601577765,2020-10-01 18:42,ETH_USD,351.35,0.64600907,226.9752867,buy,124351762
1601577765,2020-10-01 18:42,LTC_USD,46.61,35.2,1640.672,buy,124351764
1601577766,2020-10-01 18:42,LTC_USD,46.56,13.07095848,608.5838268,sell,124351779
1601577766,2020-10-01 18:42,BTC_USD,10565.66,0.024198,255.6678407,buy,124351777
1601577767,2020-10-01 18:42,BTC_USD,10566.71,0.003025,31.96429775,buy,124351783
1601577768,2020-10-01 18:42,BTC_USD,10563.77,0.00284848,30.09068757,sell,124351784
1601577772,2020-10-01 18:42,BTC_USD,10570.02,0.06023633,636.6992128,buy,124351796
1601577777,2020-10-01 18:42,BTC_USD,10567.8,0.01203207,127.1525093,sell,124351800
1601577778,2020-10-01 18:42,BTC_USD,10570.02,0.024351,257.390557,buy,124351801
1601577779,2020-10-01 18:42,BTC_USD,10570.04,0.008343,88.18584372,buy,124351803
1601577781,2020-10-01 18:43,LTC_USD,46.58,42.7732,1992.375656,sell,124351805
1601577781,2020-10-01 18:43,BTC_USD,10567.79,0.29331502,3099.691535,buy,124351807
1601577790,2020-10-01 18:43,LTC_USD,46.51,42.9115,1995.813865,sell,124351818
1601577790,2020-10-01 18:43,BTC_USD,10570.81,0.20164513,2131.552357,buy,124351817
1601577791,2020-10-01 18:43,LTC_USD,46.5,22.4322,1043.0973,sell,124351819
1601577793,2020-10-01 18:43,BTC_USD,10565.74,0.005,52.8287,sell,124351820
1601577798,2020-10-01 18:43,BTC_USD,10568.4,0.00575959,60.86965096,sell,124351823
1601577803,2020-10-01 18:43,LTC_USD,46.58,5,232.9,buy,124351826
1601577808,2020-10-01 18:43,LTC_USD,46.48,57.1416957,2655.946016,sell,124351829
1601577808,2020-10-01 18:43,BTC_USD,10568.4,0.03464,366.089376,sell,124351830
1601577811,2020-10-01 18:43,BTC_USD,10566.39,0.00638803,67.49841631,sell,124351834
1601577813,2020-10-01 18:43,BTC_USD,10569.57,0.067,708.16119,buy,124351835
1601577816,2020-10-01 18:43,ETH_USD,351.89,5,1759.45,buy,124351836
1601577817,2020-10-01 18:43,BTC_USD,10565.62,0.09526654,1006.55006,sell,124351837
1601577825,2020-10-01 18:43,BTC_USD,10565.63,3.19792378,33788.07943,buy,124351845
1601577829,2020-10-01 18:43,BTC_USD,10566.26,0.05564098,587.9170613,sell,124351847
1601577837,2020-10-01 18:43,BTC_USD,10571.95,0.33963321,3590.585314,buy,124351852
1601577841,2020-10-01 18:44,BTC_USD,10565.61,0.005,52.82805,sell,124351854
1601577853,2020-10-01 18:44,BTC_USD,10565.6,0.9937429,10499.48998,sell,124351865
1601577859,2020-10-01 18:44,BTC_USD,10565.63,0.00591789,62.52623612,sell,124351869
1601577860,2020-10-01 18:44,BTC_USD,10565.63,0.05771395,609.7842415,sell,124351870
1601577864,2020-10-01 18:44,LTC_USD,46.41,60,2784.6,sell,124351909
1601577865,2020-10-01 18:44,BTC_USD,10565.61,0.005,52.82805,sell,124351911
1601577873,2020-10-01 18:44,ETH_USD,351.65,2.84,998.686,buy,124351915
1601577876,2020-10-01 18:44,BTC_USD,10565.6,0.00624139,65.94403018,sell,124351917
1601577879,2020-10-01 18:44,BTC_USD,10565.6,0.00243137,25.68888287,sell,124351920
1601577887,2020-10-01 18:44,BTC_USD,10569.01,2.12363428,22444.71194,buy,124351926
1601577898,2020-10-01 18:44,BTC_USD,10565.61,0.01175895,124.2404797,sell,124351930
1601577901,2020-10-01 18:45,LTC_USD,46.41,60,2784.6,sell,124351932
1601577903,2020-10-01 18:45,BTC_USD,10565.6,0.19831168,2095.281886,sell,124351941
1601577904,2020-10-01 18:45,BTC_USD,10565,1.55169,16393.60485,sell,124351942
1601577905,2020-10-01 18:45,LTC_USD,46.52,80.61849738,3750.372498,buy,124351959
1601577905,2020-10-01 18:45,BTC_USD,10568.07,0.01780935,188.2104575,buy,124351960
1601577907,2020-10-01 18:45,BTC_USD,10557.51,0.15,1583.6265,sell,124351966
1601577908,2020-10-01 18:45,ETH_USD,351.2,1,351.2,sell,124351967
1601577910,2020-10-01 18:45,BTC_USD,10559.43,0.80126257,8460.87602,buy,124351970
1601577915,2020-10-01 18:45,BTC_USD,10557.51,0.3599,3799.647849,sell,124351975
1601577917,2020-10-01 18:45,BTC_USD,10557.51,0.2824,2981.440824,sell,124352004
1601577919,2020-10-01 18:45,BTC_USD,10558.99,0.028167,297.4150713,buy,124352056
1601577931,2020-10-01 18:45,BTC_USD,10557.22,0.00567583,59.92098599,sell,124352101
1601577932,2020-10-01 18:45,BTC_USD,10557.22,0.0054024,57.03432533,sell,124352102
1601577936,2020-10-01 18:45,ETH_USD,351,10,3510,sell,124352114
1601577951,2020-10-01 18:45,BTC_USD,10555.53,1,10555.53,sell,124352145
1601577994,2020-10-01 18:46,ETH_USD,350.83,8.56211754,3003.847697,sell,124352198
1601577994,2020-10-01 18:46,BTC_USD,10550.53,0.03066964,323.5809569,sell,124352199
1601577995,2020-10-01 18:46,BTC_USD,10554.04,0.81,8548.7724,buy,124352200
1601577996,2020-10-01 18:46,BTC_USD,10554.06,0.0011011,11.62107547,buy,124352203
1601578005,2020-10-01 18:46,BTC_USD,10556.36,0.01582742,167.0799434,buy,124352212
1601578013,2020-10-01 18:46,BTC_USD,10556.35,0.15452955,1631.268015,buy,124352220
1601578014,2020-10-01 18:46,BTC_USD,10556.37,0.71435912,7541.039184,buy,124352226
1601578017,2020-10-01 18:46,BTC_USD,10551.59,0.01128533,119.0781752,sell,124352228
1601578020,2020-10-01 18:47,BTC_USD,10556.4,0.1610962,1700.595926,buy,124352235
1601578027,2020-10-01 18:47,BTC_USD,10556.39,0.06182352,652.6331883,buy,124352246
1601578052,2020-10-01 18:47,BTC_USD,10548.36,0.003523,37.16187228,sell,124352274
1601578055,2020-10-01 18:47,ETH_USD,351.18,2,702.36,buy,124352281
1601578074,2020-10-01 18:47,LTC_USD,46.34,0.95,44.023,sell,124352309
1601578074,2020-10-01 18:47,BTC_USD,10553.99,0.114909,1212.748437,buy,124352308
1601578100,2020-10-01 18:48,BTC_USD,10554.61,0.0977984,1032.223971,buy,124352356
1601578101,2020-10-01 18:48,BTC_USD,10554.61,0.02763565,291.6835078,buy,124352362
1601578103,2020-10-01 18:48,BTC_USD,10554.61,0.08809305,929.7877865,buy,124352367
1601578104,2020-10-01 18:48,ETH_USD,351.45,0.9334,328.04343,buy,124352369
1601578107,2020-10-01 18:48,BTC_USD,10554.62,0.44391532,4685.357515,buy,124352376
1601578109,2020-10-01 18:48,BTC_USD,10554.62,0.1251,1320.382962,buy,124352379
1601578113,2020-10-01 18:48,BTC_USD,10554.62,0.10155128,1071.835171,buy,124352383
1601578114,2020-10-01 18:48,BTC_USD,10554.62,0.0140303,148.084485,buy,124352384
1601578117,2020-10-01 18:48,BTC_USD,10549.74,0.00501636,52.92129375,sell,124352388
1601578119,2020-10-01 18:48,BTC_USD,10554.03,0.08450318,891.8490968,buy,124352389
1601578121,2020-10-01 18:48,BTC_USD,10554.04,0.34709552,3663.260002,buy,124352393
1601578123,2020-10-01 18:48,BTC_USD,10554.02,0.12581082,1327.80991,buy,124352394
1601578130,2020-10-01 18:48,BTC_USD,10553.97,0.005018,52.95982146,buy,124352401
1601578136,2020-10-01 18:48,BTC_USD,10553.99,0.11382821,1201.34179,buy,124352407
1601578138,2020-10-01 18:48,BTC_USD,10551.59,0.0163157,172.156577,sell,124352410
1601578141,2020-10-01 18:49,BTC_USD,10553.98,0.018,189.97164,buy,124352416
1601578142,2020-10-01 18:49,BTC_USD,10554,0.359,3788.886,buy,124352421
1601578147,2020-10-01 18:49,BTC_USD,10553.99,0.01,105.5399,buy,124352422
1601578162,2020-10-01 18:49,BTC_USD,10551.59,0.1036843,1094.034223,sell,124352433
1601578173,2020-10-01 18:49,BTC_USD,10555.82,0.30992255,3271.486652,buy,124352445
1601578183,2020-10-01 18:49,BTC_USD,10554.23,0.26027085,2746.958413,buy,124352450
1601578202,2020-10-01 18:50,BTC_USD,10550.94,0.47356834,4996.591141,sell,124352453
1601578214,2020-10-01 18:50,BTC_USD,10551.92,0.2464099,2600.097552,buy,124352465
1601578217,2020-10-01 18:50,BTC_USD,10551.36,0.25099147,2648.301357,buy,124352470
1601578220,2020-10-01 18:50,ETH_USD,351,2,702,sell,124352475
1601578225,2020-10-01 18:50,BTC_USD,10550.39,0.01853028,195.5016808,buy,124352480
1601578232,2020-10-01 18:50,BTC_USD,10550.31,0.00299702,31.61949008,sell,124352493
1601578234,2020-10-01 18:50,BTC_USD,10551.56,0.00446514,47.11419262,buy,124352495
1601578236,2020-10-01 18:50,BTC_USD,10551.38,0.0144,151.939872,buy,124352498
1601578240,2020-10-01 18:50,BTC_USD,10546.63,0.00451124,47.57837912,sell,124352499
1601578251,2020-10-01 18:50,BTC_USD,10550.87,0.17800718,1878.130615,buy,124352504
1601578255,2020-10-01 18:50,LTC_USD,46.32,28.221,1307.19672,sell,124352507
1601578258,2020-10-01 18:50,BTC_USD,10546.63,0.00967951,102.0862106,sell,124352515
1601578261,2020-10-01 18:51,ETH_USD,351.06,0.26704,93.7470624,buy,124352537
1601578261,2020-10-01 18:51,LTC_USD,46.34,357.8178,16581.27685,buy,124352521
1601578261,2020-10-01 18:51,BTC_USD,10558.13,0.00316407,33.40666239,buy,124352547
1601578262,2020-10-01 18:51,LTC_USD,46.38,41.145,1908.3051,buy,124352556
1601578262,2020-10-01 18:51,BTC_USD,10562.26,0.03,316.8678,buy,124352563
1601578263,2020-10-01 18:51,BTC_USD,10560.48,0.00355,37.489704,sell,124352572
1601578265,2020-10-01 18:51,BTC_USD,10570.79,0.00272135,28.76681937,buy,124352579
1601578266,2020-10-01 18:51,ETH_USD,351.9,2.65277647,933.5120398,buy,124352582
1601578267,2020-10-01 18:51,BTC_USD,10573.05,0.00907254,95.92441905,buy,124352589
1601578270,2020-10-01 18:51,BTC_USD,10577.9,0.12383673,1309.932546,buy,124352593
1601578271,2020-10-01 18:51,BTC_USD,10577.9,0.00284579,30.10248204,sell,124352594
1601578273,2020-10-01 18:51,BTC_USD,10585.74,0.01712899,181.3230346,buy,124352615
1601578286,2020-10-01 18:51,BTC_USD,10599.27,1.49270078,15821.5386,buy,124352640
1601578288,2020-10-01 18:51,LTC_USD,46.57,2.86,133.1902,buy,124352644
1601578290,2020-10-01 18:51,BTC_USD,10583.44,0.00529301,56.01825375,sell,124352645
1601578292,2020-10-01 18:51,BTC_USD,10583.44,0.0028431,30.08977826,sell,124352646
1601578293,2020-10-01 18:51,BTC_USD,10584.22,0.00703036,74.41087692,sell,124352647
1601578295,2020-10-01 18:51,BTC_USD,10584.23,0.00742157,78.55160384,sell,124352648
1601578303,2020-10-01 18:51,BTC_USD,10584.72,0.02,211.6944,sell,124352655
1601578309,2020-10-01 18:51,BTC_USD,10584.74,0.09525473,1008.246551,sell,124352658
1601578310,2020-10-01 18:51,BTC_USD,10584.73,0.17060618,1805.820352,buy,124352661
1601578319,2020-10-01 18:51,BTC_USD,10585.22,2.28837747,24222.97896,sell,124352674
1601578323,2020-10-01 18:52,BTC_USD,10582.86,0.0086,91.012596,sell,124352678
1601578328,2020-10-01 18:52,BTC_USD,10578.12,0.02600155,275.0475161,sell,124352681
1601578339,2020-10-01 18:52,BTC_USD,10588.35,0.00313767,33.22274814,buy,124352688
1601578343,2020-10-01 18:52,BTC_USD,10581.01,0.00596655,63.13212522,sell,124352691
1601578346,2020-10-01 18:52,BTC_USD,10581.01,0.005,52.90505,sell,124352692
1601578349,2020-10-01 18:52,LTC_USD,46.63,413.19588,19267.32388,buy,124352694
1601578356,2020-10-01 18:52,LTC_USD,46.68,1.277,59.61036,buy,124352701
1601578358,2020-10-01 18:52,BTC_USD,10584.3,0.00661586,70.024247,sell,124352702
1601578378,2020-10-01 18:52,BTC_USD,10584.32,0.01202133,127.2376035,sell,124352727
1601578384,2020-10-01 18:53,BTC_USD,10589.22,0.395,4182.7419,buy,124352728
1601578386,2020-10-01 18:53,BTC_USD,10584.44,0.036,381.03984,sell,124352730
1601578391,2020-10-01 18:53,BTC_USD,10589.22,0.395,4182.7419,buy,124352733
1601578393,2020-10-01 18:53,BTC_USD,10589.22,0.31382807,3323.194475,buy,124352743
1601578398,2020-10-01 18:53,BTC_USD,10587.25,0.05,529.3625,buy,124352748
1601578402,2020-10-01 18:53,BTC_USD,10587.55,0.01178459,124.7699359,buy,124352750
1601578409,2020-10-01 18:53,ETH_USD,352.5,15.34950338,5410.699941,buy,124352756
1601578413,2020-10-01 18:53,BTC_USD,10578.6,0.00519181,54.92208127,sell,124352760
1601578416,2020-10-01 18:53,LTC_USD,46.55,60,2793,sell,124352763
1601578433,2020-10-01 18:53,ETH_USD,351.84,8.51252031,2995.045146,sell,124352770
1601578461,2020-10-01 18:54,BTC_USD,10586.18,0.04723139,499.9999962,buy,124352791
1601578464,2020-10-01 18:54,BTC_USD,10575.31,0.00480394,50.80315472,sell,124352795
1601578466,2020-10-01 18:54,BTC_USD,10580.85,0.0144305,152.6869559,buy,124352797
1601578470,2020-10-01 18:54,LTC_USD,46.57,60,2794.2,buy,124352802
1601578474,2020-10-01 18:54,ETH_USD,352.36,8.47618912,2986.669998,buy,124352805
1601578474,2020-10-01 18:54,BTC_USD,10583.49,0.01,105.8349,buy,124352806
1601578476,2020-10-01 18:54,ETH_USD,352.34,0.124,43.69016,buy,124352807
1601578485,2020-10-01 18:54,BTC_USD,10582.91,0.02576,272.6157616,buy,124352813
1601578499,2020-10-01 18:54,BTC_USD,10575.61,0.01127524,119.2425409,sell,124352824
1601578501,2020-10-01 18:55,BTC_USD,10575.61,0.00464156,49.08732835,sell,124352825
1601578529,2020-10-01 18:55,BTC_USD,10579.39,0.21506793,2275.287508,buy,124352884
1601578534,2020-10-01 18:55,BTC_USD,10575.6,0.00668877,70.73775601,sell,124352885
1601578541,2020-10-01 18:55,BTC_USD,10579.75,0.07466491,789.9360816,buy,124352893
1601578548,2020-10-01 18:55,ETH_USD,351.93,3.41585361,1202.141361,sell,124352897
1601578551,2020-10-01 18:55,BTC_USD,10579.75,0.53090952,5616.889994,buy,124352898
1601578558,2020-10-01 18:55,BTC_USD,10579.32,0.046844,495.5776661,sell,124352903
1601578561,2020-10-01 18:56,ETH_USD,351.96,18.30424939,6442.363615,sell,124352906
1601578565,2020-10-01 18:56,BTC_USD,10579.32,0.04714465,498.7583386,sell,124352908
1601578576,2020-10-01 18:56,ETH_USD,351.94,5.5242494,1944.204334,sell,124352918
1601578590,2020-10-01 18:56,ETH_USD,351.95,5.52524939,1944.611523,sell,124352926
1601578598,2020-10-01 18:56,BTC_USD,10579.32,0.00543041,57.45004512,sell,124352929
1601578599,2020-10-01 18:56,BTC_USD,10579.32,0.02,211.5864,sell,124352930
1601578603,2020-10-01 18:56,BTC_USD,10579.75,0.52381072,5541.786465,buy,124352933
1601578604,2020-10-01 18:56,BTC_USD,10579.75,0.04391502,464.6099328,buy,124352936
1601578605,2020-10-01 18:56,ETH_USD,351.94,18.3042494,6441.997534,sell,124352937
1601578608,2020-10-01 18:56,ETH_USD,352.3,17.16208,6046.200784,buy,124352943
1601578608,2020-10-01 18:56,BTC_USD,10579.75,2.41559,25556.3383,buy,124352942
1601578612,2020-10-01 18:56,BTC_USD,10579.75,0.00070983,7.509823943,buy,124352947
1601578619,2020-10-01 18:56,BTC_USD,10576.14,0.01020054,107.8823391,sell,124352952
1601578622,2020-10-01 18:57,ETH_USD,352.56,25.35926,8940.660706,buy,124352953
1601578627,2020-10-01 18:57,BTC_USD,10579.39,0.043,454.91377,buy,124352958
1601578629,2020-10-01 18:57,BTC_USD,10579.39,0.429,4538.55831,buy,124352961
1601578637,2020-10-01 18:57,BTC_USD,10579.39,0.428,4527.97892,buy,124352963
1601578645,2020-10-01 18:57,BTC_USD,10579.39,0.429,4538.55831,buy,124352975
1601578649,2020-10-01 18:57,BTC_USD,10579.39,0.003,31.73817,buy,124352977
1601578655,2020-10-01 18:57,BTC_USD,10577.38,0.0075002,79.33246548,sell,124352980
1601578666,2020-10-01 18:57,BTC_USD,10576.87,0.003,31.73061,sell,124352987
1601578669,2020-10-01 18:57,BTC_USD,10579.39,0.0230836,244.210407,buy,124352995
1601578672,2020-10-01 18:57,BTC_USD,10580.96,0.76725298,8118.273091,buy,124352998
1601578692,2020-10-01 18:58,BTC_USD,10579.43,0.00405199,42.86774457,sell,124353014
1601578699,2020-10-01 18:58,ETH_USD,352.14,1.23977,436.5726078,sell,124353015
1601578700,2020-10-01 18:58,BTC_USD,10579.41,0.016668,176.3376059,sell,124353028
1601578707,2020-10-01 18:58,BTC_USD,10580.96,0.02,211.6192,buy,124353035
1601578708,2020-10-01 18:58,LTC_USD,46.64,20.8054,970.363856,buy,124353047
1601578708,2020-10-01 18:58,BTC_USD,10583.63,3.03,32068.3989,buy,124353046
1601578709,2020-10-01 18:58,BTC_USD,10584.22,0.00628046,66.47377034,buy,124353055
1601578710,2020-10-01 18:58,BTC_USD,10585.74,2.35698642,24950.44543,buy,124353057
1601578714,2020-10-01 18:58,BTC_USD,10587.04,0.29587103,3132.398429,buy,124353063
1601578721,2020-10-01 18:58,BTC_USD,10586.29,0.0365138,386.5456758,sell,124353074
1601578723,2020-10-01 18:58,BTC_USD,10587.04,0.00471142,49.879992,buy,124353082
1601578733,2020-10-01 18:58,BTC_USD,10587.04,0.00471142,49.879992,buy,124353086
1601578738,2020-10-01 18:58,BTC_USD,10584.74,0.339755,3596.218339,sell,124353104
1601578739,2020-10-01 18:58,BTC_USD,10580.51,0.01016108,107.5094086,sell,124353108
1601578742,2020-10-01 18:59,BTC_USD,10586.26,0.00471176,49.87991642,buy,124353109
1601578744,2020-10-01 18:59,BTC_USD,10580.51,0.79355,8396.16371,sell,124353111
1601578751,2020-10-01 18:59,BTC_USD,10586.51,0.06164055,652.558299,buy,124353122
1601578752,2020-10-01 18:59,BTC_USD,10586.51,0.00471165,49.87992984,buy,124353123
1601578762,2020-10-01 18:59,BTC_USD,10586.52,0.00471165,49.87997696,buy,124353126
1601578768,2020-10-01 18:59,BTC_USD,10585.96,0.03685,390.092626,buy,124353128
1601578770,2020-10-01 18:59,BTC_USD,10585.37,0.0181,191.595197,buy,124353129
1601578772,2020-10-01 18:59,BTC_USD,10584.84,0.0047124,49.88000002,buy,124353130
1601578775,2020-10-01 18:59,BTC_USD,10577.94,0.00651532,68.91866404,sell,124353132
1601578778,2020-10-01 18:59,BTC_USD,10584.83,0.01218536,128.9799641,buy,124353133
1601578782,2020-10-01 18:59,BTC_USD,10584.81,0.011525,121.9899353,buy,124353135
1601578787,2020-10-01 18:59,BTC_USD,10584.62,0.02409155,254.999902,buy,124353136
1601578788,2020-10-01 18:59,BTC_USD,10585.36,0.35355093,3742.463872,buy,124353139
1601578791,2020-10-01 18:59,BTC_USD,10585.35,0.00471217,49.87996871,buy,124353141
1601578793,2020-10-01 18:59,BTC_USD,10585.35,0.00884713,93.64996755,buy,124353142
1601578797,2020-10-01 18:59,ETH_USD,352.25,0.24775055,87.27013124,buy,124353145
1601578801,2020-10-01 19:00,BTC_USD,10583.39,0.86,9101.7154,buy,124353153
1601578802,2020-10-01 19:00,BTC_USD,10583.39,0.05799611,613.7954506,buy,124353156
1601578803,2020-10-01 19:00,BTC_USD,10586.82,0.00471151,49.8799083,buy,124353161
1601578806,2020-10-01 19:00,BTC_USD,10586.73,0.00755662,79.99989565,buy,124353165
1601578807,2020-10-01 19:00,LTC_USD,46.6,1.28,59.648,buy,124353168
1601578823,2020-10-01 19:00,BTC_USD,10585.34,0.11947852,1264.720757,buy,124353181
1601578828,2020-10-01 19:00,BTC_USD,10585.72,3.4,35991.448,buy,124353186
1601578829,2020-10-01 19:00,BTC_USD,10583.06,0.00598672,63.35781696,sell,124353189
1601578830,2020-10-01 19:00,BTC_USD,10585.99,3.0350541,32129.05235,buy,124353190
1601578836,2020-10-01 19:00,BTC_USD,10584.5,0.024706,261.500657,sell,124353197
1601578839,2020-10-01 19:00,BTC_USD,10584.48,0.00510772,54.06256019,sell,124353199
1601578842,2020-10-01 19:00,BTC_USD,10584.48,2.02346,21417.2719,sell,124353201
1601578843,2020-10-01 19:00,BTC_USD,10581.26,0.04250981,449.8073522,sell,124353216
1601578846,2020-10-01 19:00,BTC_USD,10579.98,0.00568359,60.13226853,sell,124353221
1601578849,2020-10-01 19:00,BTC_USD,10585.74,0.00471199,49.87990102,buy,124353224
1601578854,2020-10-01 19:00,BTC_USD,10585.74,0.47,4975.2978,buy,124353226
1601578858,2020-10-01 19:00,BTC_USD,10585.74,0.00471199,49.87990102,buy,124353230
1601578860,2020-10-01 19:01,BTC_USD,10582.87,0.01073122,113.5671062,sell,124353231
1601578861,2020-10-01 19:01,BTC_USD,10585.74,0.469,4964.71206,buy,124353235
1601578864,2020-10-01 19:01,BTC_USD,10585.74,0.05552607,587.7845402,buy,124353239
1601578868,2020-10-01 19:01,BTC_USD,10585.74,0.00471199,49.87990102,buy,124353240
1601578869,2020-10-01 19:01,BTC_USD,10585.74,0.47,4975.2978,buy,124353241
1601578876,2020-10-01 19:01,BTC_USD,10585.74,0.02615257,276.8443064,buy,124353245
1601578877,2020-10-01 19:01,BTC_USD,10586.72,0.00471156,49.87996648,buy,124353246
1601578879,2020-10-01 19:01,BTC_USD,10588.03,3.10857612,32913.69722,buy,124353258
1601578882,2020-10-01 19:01,BTC_USD,10588.03,0.02009338,212.7493102,buy,124353262
1601578883,2020-10-01 19:01,BTC_USD,10585.35,0.02561689,271.1637466,sell,124353263
1601578888,2020-10-01 19:01,BTC_USD,10587.52,0.0047112,49.87992422,buy,124353268
1601578891,2020-10-01 19:01,BTC_USD,10585.33,1.11205827,11771.50377,sell,124353276
1601578896,2020-10-01 19:01,BTC_USD,10585.33,0.00556889,58.94853838,sell,124353280
1601578898,2020-10-01 19:01,BTC_USD,10587.52,0.0047112,49.87992422,buy,124353281
1601578903,2020-10-01 19:01,BTC_USD,10586.49,0.03268,345.9664932,buy,124353286
1601578906,2020-10-01 19:01,BTC_USD,10585.9,0.02404,254.485036,sell,124353288
1601578908,2020-10-01 19:01,BTC_USD,10586.49,0.00471166,49.87994147,buy,124353291
1601578911,2020-10-01 19:01,BTC_USD,10586.49,0.02349692,248.7499086,buy,124353292
1601578919,2020-10-01 19:01,BTC_USD,10586.49,0.00471166,49.87994147,buy,124353296
1601578921,2020-10-01 19:02,BTC_USD,10586.49,5.89019,62356.43753,buy,124353298
1601578922,2020-10-01 19:02,BTC_USD,10587.52,2.80268114,29673.44262,buy,124353308
1601578923,2020-10-01 19:02,BTC_USD,10588.5,4.45066137,47125.82792,buy,124353316
1601578924,2020-10-01 19:02,BTC_USD,10588.93,3.87372129,41018.56358,buy,124353319
1601578925,2020-10-01 19:02,BTC_USD,10588.93,1.18037871,12498.94753,buy,124353320
1601578929,2020-10-01 19:02,BTC_USD,10588.84,0.017,180.01028,buy,124353324
1601578934,2020-10-01 19:02,BTC_USD,10588.84,0.58435,6187.588654,buy,124353329
1601578935,2020-10-01 19:02,BTC_USD,10588.84,0.03500918,370.7066056,buy,124353330
1601578937,2020-10-01 19:02,BTC_USD,10592.09,0.00470917,49.87995247,buy,124353331
1601578938,2020-10-01 19:02,ETH_USD,352.47,0.00058,0.2044326,buy,124353351
1601578938,2020-10-01 19:02,LTC_USD,46.55,29.4294,1369.93857,buy,124353348
1601578938,2020-10-01 19:02,BTC_USD,10590,3.134074,33189.84366,sell,124353356
1601578939,2020-10-01 19:02,ETH_USD,352.31,9.30005553,3276.502564,sell,124353359
1601578944,2020-10-01 19:02,BTC_USD,10590.99,0.70242166,7439.340777,sell,124353368
1601578945,2020-10-01 19:02,BTC_USD,10594.71,0.00424929,45.01999526,sell,124353371
1601578946,2020-10-01 19:02,BTC_USD,10594.71,0.00284042,30.09342618,sell,124353373
1601578949,2020-10-01 19:02,BTC_USD,10590.99,0.30139116,3192.030762,sell,124353379
1601578950,2020-10-01 19:02,BTC_USD,10594.41,0.00710009,75.2212645,buy,124353382
1601578955,2020-10-01 19:02,BTC_USD,10593.46,2.556791,27085.26319,sell,124353395
1601578956,2020-10-01 19:02,BTC_USD,10592.62,0.00748733,79.3104415,buy,124353399
1601578959,2020-10-01 19:02,BTC_USD,10592.62,0.00470893,49.8799061,buy,124353401
1601578963,2020-10-01 19:02,BTC_USD,10591.8,0.089792,951.0589056,sell,124353413
1601578964,2020-10-01 19:02,BTC_USD,10591.77,2.54669,26973.95474,sell,124353415
1601578965,2020-10-01 19:02,BTC_USD,10591.75,0.034995,370.6582913,sell,124353418
1601578966,2020-10-01 19:02,BTC_USD,10591.75,0.36454,3861.116545,sell,124353419
1601578972,2020-10-01 19:02,BTC_USD,10591.73,0.005303,56.16794419,sell,124353425
1601578977,2020-10-01 19:02,BTC_USD,10592.62,0.00470893,49.8799061,buy,124353429
1601578980,2020-10-01 19:03,BTC_USD,10591.71,0.01365342,144.6130651,sell,124353430
1601578983,2020-10-01 19:03,BTC_USD,10591.69,0.058489,619.4973564,sell,124353436
1601578987,2020-10-01 19:03,BTC_USD,10591.7,0.00470934,49.87991648,buy,124353437
1601578992,2020-10-01 19:03,BTC_USD,10591.67,0.379906,4023.838983,sell,124353441
1601578995,2020-10-01 19:03,BTC_USD,10591.65,0.0168,177.93972,sell,124353446
1601578996,2020-10-01 19:03,BTC_USD,10591.78,0.00470931,49.87997547,buy,124353448
1601578998,2020-10-01 19:03,BTC_USD,10592.62,0.037074,392.7107939,buy,124353449
1601578999,2020-10-01 19:03,BTC_USD,10592.62,0.406,4300.60372,buy,124353452
1601579003,2020-10-01 19:03,BTC_USD,10591.63,0.023975,253.9343293,sell,124353453
1601579004,2020-10-01 19:03,BTC_USD,10591.61,0.040587,429.8816751,sell,124353455
1601579005,2020-10-01 19:03,BTC_USD,10592.56,0.206,2182.06736,buy,124353458
1601579006,2020-10-01 19:03,BTC_USD,10591.61,0.000004,0.04236644,sell,124353459
1601579007,2020-10-01 19:03,BTC_USD,10591.6,0.00470939,49.87997512,buy,124353460
1601579011,2020-10-01 19:03,BTC_USD,10591.6,0.407,4310.7812,buy,124353463
1601579013,2020-10-01 19:03,BTC_USD,10591.6,0.2885834,3056.559939,buy,124353465
1601579015,2020-10-01 19:03,BTC_USD,10591.57,1.12283,11892.53254,sell,124353469
1601579016,2020-10-01 19:03,BTC_USD,10591.58,0.00784567,83.09804146,sell,124353470
1601579018,2020-10-01 19:03,BTC_USD,10593.12,0.11501879,1218.407845,buy,124353473
1601579024,2020-10-01 19:03,BTC_USD,10593.03,0.406,4300.77018,buy,124353477
1601579030,2020-10-01 19:03,BTC_USD,10591.54,0.005,52.9577,sell,124353479
1601579038,2020-10-01 19:03,ETH_USD,352.26,0.24365112,85.82854353,sell,124353484
1601579047,2020-10-01 19:04,LTC_USD,46.5,0.4,18.6,buy,124353494
1601579048,2020-10-01 19:04,BTC_USD,10594.3,0.125,1324.2875,buy,124353495
1601579049,2020-10-01 19:04,ETH_USD,352.36,0.07338,25.8561768,sell,124353496
1601579051,2020-10-01 19:04,BTC_USD,10597.01,1.24985355,13244.71057,buy,124353498
1601579052,2020-10-01 19:04,BTC_USD,10596.48,1.846,19561.10208,buy,124353499
1601579053,2020-10-01 19:04,BTC_USD,10596.48,0.154,1631.85792,buy,124353500
1601579054,2020-10-01 19:04,BTC_USD,10597.58,0.55039137,5832.816575,buy,124353504
1601579055,2020-10-01 19:04,BTC_USD,10597.52,1.79,18969.5608,buy,124353505
1601579060,2020-10-01 19:04,BTC_USD,10597.46,0.09832849,1042.03224,buy,124353512
1601579061,2020-10-01 19:04,BTC_USD,10600,0.3,3180,buy,124353518
1601579064,2020-10-01 19:04,ETH_USD,352.51,3.4665,1221.975915,sell,124353520
1601579075,2020-10-01 19:04,BTC_USD,10604.17,0.2717,2881.152989,buy,124353530
1601579076,2020-10-01 19:04,BTC_USD,10604.28,0.28227406,2993.313169,buy,124353532
1601579078,2020-10-01 19:04,BTC_USD,10599.06,1,10599.06,sell,124353538
1601579079,2020-10-01 19:04,BTC_USD,10608.89,0.03,318.2667,buy,124353546
1601579080,2020-10-01 19:04,LTC_USD,46.57,0.0258,1.201506,buy,124353552
1601579080,2020-10-01 19:04,BTC_USD,10611.89,0.03,318.3567,buy,124353559
1601579081,2020-10-01 19:04,BTC_USD,10611.17,0.00542563,57.57228229,sell,124353565
1601579082,2020-10-01 19:04,BTC_USD,10611.7,0.00424528,45.04963778,sell,124353568
1601579084,2020-10-01 19:04,BTC_USD,10621.31,0.21779311,2313.248137,buy,124353579
1601579085,2020-10-01 19:04,BTC_USD,10612.24,0.0190566,202.2332128,sell,124353580
1601579088,2020-10-01 19:04,BTC_USD,10611.68,0.02446226,259.5856752,sell,124353582
1601579089,2020-10-01 19:04,BTC_USD,10611.68,0.20602174,2186.236778,sell,124353584
1601579090,2020-10-01 19:04,BTC_USD,10611.66,0.0070934,75.27274904,sell,124353585
1601579096,2020-10-01 19:04,BTC_USD,10611.64,0.000011,0.11672804,sell,124353596
1601579098,2020-10-01 19:04,LTC_USD,46.54,0.00967984,0.450499754,buy,124353599
1601579100,2020-10-01 19:05,BTC_USD,10609.02,0.009366,99.36408132,sell,124353601
1601579114,2020-10-01 19:05,ETH_USD,353.01,3.7,1306.137,buy,124353616
1601579114,2020-10-01 19:05,BTC_USD,10608.96,0.013118,139.1683373,sell,124353614
1601579115,2020-10-01 19:05,ETH_USD,353.01,1,353.01,buy,124353619
1601579123,2020-10-01 19:05,ETH_USD,353.05,0.00026,0.091793,buy,124353625
1601579124,2020-10-01 19:05,ETH_USD,353.1,23.79426,8401.753206,sell,124353628
1601579125,2020-10-01 19:05,BTC_USD,10612.46,0.438,4648.25748,buy,124353636
1601579126,2020-10-01 19:05,BTC_USD,10608.92,0.024983,265.0426484,sell,124353638
1601579127,2020-10-01 19:05,LTC_USD,46.51,8.8,409.288,buy,124353641
1601579127,2020-10-01 19:05,BTC_USD,10608.9,0.019617,208.1147913,sell,124353639
1601579128,2020-10-01 19:05,LTC_USD,46.52,20,930.4,buy,124353642
1601579129,2020-10-01 19:05,BTC_USD,10610.76,0.02773735,294.3143639,buy,124353643
1601579133,2020-10-01 19:05,BTC_USD,10610.76,0.172,1825.05072,buy,124353644
1601579135,2020-10-01 19:05,ETH_USD,353.17,0.11331,40.0176927,buy,124353649
1601579135,2020-10-01 19:05,BTC_USD,10614.34,0.22173735,2353.595624,buy,124353648
1601579136,2020-10-01 19:05,BTC_USD,10608.88,0.00551567,58.51508115,sell,124353650
1601579138,2020-10-01 19:05,BTC_USD,10614,0.10434652,1107.533963,buy,124353656
1601579141,2020-10-01 19:05,BTC_USD,10612.95,0.238,2525.8821,buy,124353658
1601579149,2020-10-01 19:05,BTC_USD,10615.2,1.142,12122.5584,buy,124353697
1601579150,2020-10-01 19:05,BTC_USD,10616.91,0.07020771,745.3889384,buy,124353712
1601579152,2020-10-01 19:05,BTC_USD,10615.36,0.472,5010.44992,buy,124353715
1601579154,2020-10-01 19:05,BTC_USD,10615.36,0.031,329.07616,buy,124353719
1601579155,2020-10-01 19:05,BTC_USD,10615.95,1.688,17919.7236,buy,124353723
1601579156,2020-10-01 19:05,BTC_USD,10615.33,0.115,1220.76295,buy,124353728
1601579157,2020-10-01 19:05,BTC_USD,10615.95,0.03455545,366.8389294,buy,124353736
1601579158,2020-10-01 19:05,BTC_USD,10616.48,0.17,1804.8016,buy,124353741
1601579160,2020-10-01 19:06,BTC_USD,10617.63,0.48957313,5198.106352,buy,124353751
1601579165,2020-10-01 19:06,ETH_USD,353.34,5.01427,1771.742162,buy,124353757
1601579166,2020-10-01 19:06,ETH_USD,353.34,0.646,228.25764,buy,124353760
1601579166,2020-10-01 19:06,BTC_USD,10621.63,0.005,53.10815,buy,124353767
1601579169,2020-10-01 19:06,BTC_USD,10623.91,0.00008125,0.863192688,buy,124353775
1601579172,2020-10-01 19:06,BTC_USD,10621.84,0.51494,5469.61029,sell,124353790
1601579173,2020-10-01 19:06,BTC_USD,10621.82,0.036533,388.0469501,sell,124353793
1601579179,2020-10-01 19:06,BTC_USD,10622.68,0.02231048,236.9970897,buy,124353803
1601579188,2020-10-01 19:06,BTC_USD,10616.6,0.01800208,191.1208825,sell,124353809
1601579197,2020-10-01 19:06,ETH_USD,353.42,0.37298398,131.8199982,buy,124353814
1601579201,2020-10-01 19:06,BTC_USD,10617.72,0.00493998,52.45132445,sell,124353815
1601579203,2020-10-01 19:06,ETH_USD,353.42,0.14356855,50.73999694,buy,124353820
1601579203,2020-10-01 19:06,BTC_USD,10617.71,0.18156854,1927.842103,buy,124353819
1601579219,2020-10-01 19:06,BTC_USD,10623.32,0.12830352,1363.00935,buy,124353826
1601579220,2020-10-01 19:07,BTC_USD,10620.78,0.00489131,51.94952742,sell,124353827
1601579234,2020-10-01 19:07,BTC_USD,10623.01,0.066,701.11866,buy,124353834
1601579240,2020-10-01 19:07,BTC_USD,10623.01,0.02472,262.6008072,buy,124353840
1601579242,2020-10-01 19:07,ETH_USD,353.63,2.76763324,978.7181427,buy,124353844
1601579244,2020-10-01 19:07,BTC_USD,10623.41,0.00698946,74.25189926,buy,124353847
1601579246,2020-10-01 19:07,BTC_USD,10630.05,0.01990942,211.6381301,buy,124353851
1601579249,2020-10-01 19:07,BTC_USD,10632.15,1.39917283,14876.2154,buy,124353860
1601579250,2020-10-01 19:07,BTC_USD,10624.95,0.00780387,82.91572856,sell,124353861
1601579253,2020-10-01 19:07,BTC_USD,10624.93,0.061181,650.0438423,sell,124353865
1601579255,2020-10-01 19:07,BTC_USD,10624.39,0.07461534,792.7424721,sell,124353866
1601579256,2020-10-01 19:07,ETH_USD,353.55,26.57378,9395.159919,buy,124353869
1601579256,2020-10-01 19:07,BTC_USD,10624.37,0.15698524,1667.869274,sell,124353868
1601579257,2020-10-01 19:07,BTC_USD,10624.37,0.00696221,73.96909506,sell,124353870
1601579259,2020-10-01 19:07,BTC_USD,10624.37,0.28236623,2999.963303,sell,124353871
1601579263,2020-10-01 19:07,BTC_USD,10624.37,0.02069204,219.839889,sell,124353872
1601579264,2020-10-01 19:07,BTC_USD,10624.35,0.055084,585.2316954,sell,124353876
1601579270,2020-10-01 19:07,BTC_USD,10624.33,2.49091918,26464.34737,sell,124353885
1601579271,2020-10-01 19:07,BTC_USD,10624.33,0.028969,307.7762158,sell,124353890
1601579274,2020-10-01 19:07,BTC_USD,10625.86,0.04345973,461.7970066,buy,124353891
1601579280,2020-10-01 19:08,LTC_USD,46.51,60,2790.6,buy,124353896
1601579282,2020-10-01 19:08,BTC_USD,10622.17,0.8085,8588.024445,buy,124353899
1601579283,2020-10-01 19:08,BTC_USD,10622.17,0.03500333,371.8113218,buy,124353901
1601579286,2020-10-01 19:08,ETH_USD,353.47,11.2359,3971.553573,sell,124353911
1601579286,2020-10-01 19:08,LTC_USD,46.51,60,2790.6,buy,124353908
1601579286,2020-10-01 19:08,BTC_USD,10621.5,0.00065724,6.98087466,sell,124353907
1601579288,2020-10-01 19:08,LTC_USD,46.52,20,930.4,buy,124353914
1601579288,2020-10-01 19:08,BTC_USD,10625.56,0.471,5004.63876,buy,124353913
1601579303,2020-10-01 19:08,ETH_USD,353.8,6.02466353,2131.525957,buy,124353932
1601579306,2020-10-01 19:08,BTC_USD,10624.52,0.005,53.1226,sell,124353938
1601579308,2020-10-01 19:08,BTC_USD,10628.4,0.04052634,430.7301521,buy,124353941
1601579311,2020-10-01 19:08,BTC_USD,10624.5,0.00555767,59.04746492,sell,124353942
1601579315,2020-10-01 19:08,BTC_USD,10628.81,0.08428412,895.8398975,buy,124353944
1601579319,2020-10-01 19:08,ETH_USD,353.53,0.196,69.29188,buy,124353951
1601579319,2020-10-01 19:08,BTC_USD,10627.81,0.46995001,4994.539416,buy,124353952
1601579321,2020-10-01 19:08,BTC_USD,10628.74,0.0462549,491.6313058,buy,124353957
1601579324,2020-10-01 19:08,BTC_USD,10629.72,0.099,1052.34228,buy,124353960
1601579326,2020-10-01 19:08,BTC_USD,10627.81,0.437,4644.35297,buy,124353961
1601579329,2020-10-01 19:08,BTC_USD,10627.81,0.0318454,338.4468606,buy,124353962
1601579340,2020-10-01 19:09,BTC_USD,10625.45,0.01828894,194.3282175,sell,124353970
1601579341,2020-10-01 19:09,BTC_USD,10628.6,0.16991496,1805.958144,buy,124353979
1601579342,2020-10-01 19:09,BTC_USD,10625.45,0.471,5004.58695,sell,124353980
1601579345,2020-10-01 19:09,BTC_USD,10625.41,0.018321,194.6681366,sell,124353989
1601579347,2020-10-01 19:09,BTC_USD,10625.41,0.0073,77.565493,sell,124353990
1601579349,2020-10-01 19:09,ETH_USD,353.36,5.68499514,2008.849883,sell,124353992
1601579351,2020-10-01 19:09,BTC_USD,10625.41,0.188,1997.57708,sell,124353994
1601579353,2020-10-01 19:09,BTC_USD,10625.61,0.00936416,99.49991214,buy,124353995
1601579356,2020-10-01 19:09,BTC_USD,10625.37,0.09361874,994.7337514,sell,124354019
1601579358,2020-10-01 19:09,BTC_USD,10625.37,0.21646305,2299.999998,sell,124354028
1601579360,2020-10-01 19:09,BTC_USD,10625.61,0.27751343,2948.749477,buy,124354031
1601579361,2020-10-01 19:09,BTC_USD,10627.95,0.4700911,4996.104706,buy,124354032
1601579366,2020-10-01 19:09,BTC_USD,10625.35,0.37117742,3943.89,sell,124354035
1601579377,2020-10-01 19:09,BTC_USD,10625.33,0.00724363,76.96595915,sell,124354045
1601579378,2020-10-01 19:09,BTC_USD,10625.4,0.005,53.127,sell,124354047
1601579382,2020-10-01 19:09,BTC_USD,10629.26,0.46992923,4994.999967,buy,124354050
1601579384,2020-10-01 19:09,BTC_USD,10629.67,0.00206139,21.91189544,buy,124354053
1601579396,2020-10-01 19:09,LTC_USD,46.51,20,930.2,buy,124354066
1601579399,2020-10-01 19:09,LTC_USD,46.51,60,2790.6,buy,124354070
1601579401,2020-10-01 19:10,BTC_USD,10629.26,0.13516327,1436.685539,buy,124354073
1601579402,2020-10-01 19:10,BTC_USD,10629.26,0.46992923,4994.999967,buy,124354074
1601579403,2020-10-01 19:10,BTC_USD,10628.13,0.121026,1286.280061,sell,124354077
1601579404,2020-10-01 19:10,BTC_USD,10628.07,0.03503084,372.3102197,sell,124354079
1601579409,2020-10-01 19:10,ETH_USD,353.34,0.49174788,173.7541959,buy,124354101
1601579409,2020-10-01 19:10,BTC_USD,10628.05,0.039594,420.8070117,sell,124354106
1601579412,2020-10-01 19:10,BTC_USD,10626.31,0.08717804,926.3808782,buy,124354108
1601579415,2020-10-01 19:10,BTC_USD,10628.24,0.049,520.78376,buy,124354109
1601579416,2020-10-01 19:10,BTC_USD,10628.89,0.16293802,1731.850291,buy,124354110
1601579420,2020-10-01 19:10,LTC_USD,46.48,11.13,517.3224,buy,124354112
1601579420,2020-10-01 19:10,BTC_USD,10625.64,0.01864,198.0619296,sell,124354111
1601579423,2020-10-01 19:10,BTC_USD,10629.43,0.46992171,4994.999922,buy,124354114
1601579430,2020-10-01 19:10,BTC_USD,10630.07,0.0020531,21.82459672,buy,124354124
1601579434,2020-10-01 19:10,BTC_USD,10629.43,0.2,2125.886,buy,124354127
1601579437,2020-10-01 19:10,ETH_USD,353.33,19.90382181,7032.61736,sell,124354130
1601579438,2020-10-01 19:10,BTC_USD,10629.43,0.16133439,1714.892605,buy,124354131
1601579447,2020-10-01 19:10,BTC_USD,10630.11,0.0595242,632.7487937,buy,124354138
1601579448,2020-10-01 19:10,BTC_USD,10630.28,0.06856701,728.8865151,buy,124354143
1601579450,2020-10-01 19:10,ETH_USD,353.32,0.14356855,50.72564009,sell,124354144
1601579458,2020-10-01 19:10,ETH_USD,353.46,0.57034091,201.592698,buy,124354153
1601579459,2020-10-01 19:10,BTC_USD,10629.47,0.011,116.92417,buy,124354156
1601579460,2020-10-01 19:11,ETH_USD,353.47,0.23055289,81.49353003,sell,124354157
1601579461,2020-10-01 19:11,BTC_USD,10624.78,0.01287882,136.8346292,sell,124354158
1601579464,2020-10-01 19:11,LTC_USD,46.5,0.02059,0.957435,buy,124354163
1601579468,2020-10-01 19:11,BTC_USD,10630.28,0.07807039,829.9101054,buy,124354165
1601579470,2020-10-01 19:11,ETH_USD,353.8,2.09000873,739.4450887,buy,124354167
1601579481,2020-10-01 19:11,LTC_USD,46.5,7.93,368.745,buy,124354178
1601579485,2020-10-01 19:11,LTC_USD,46.51,1.09094818,50.73999985,buy,124354182
1601579492,2020-10-01 19:11,ETH_USD,353.75,0.09402296,33.2606221,buy,124354204
1601579497,2020-10-01 19:11,BTC_USD,10625.96,0.00341879,36.32792579,sell,124354209
1601579514,2020-10-01 19:11,LTC_USD,46.51,18.9,879.039,buy,124354217
1601579525,2020-10-01 19:12,ETH_USD,353.44,0.000002,0.00070688,sell,124354227
1601579528,2020-10-01 19:12,BTC_USD,10625.82,0.0998353,1060.831927,sell,124354238
1601579529,2020-10-01 19:12,BTC_USD,10625.82,0.01882419,200.0224546,sell,124354243
1601579530,2020-10-01 19:12,BTC_USD,10625.8,0.00133507,14.18618681,sell,124354255
1601579531,2020-10-01 19:12,BTC_USD,10625.8,0.2018934,2145.27889,sell,124354264
1601579532,2020-10-01 19:12,ETH_USD,353.4,0.2,70.68,buy,124354268
1601579532,2020-10-01 19:12,LTC_USD,46.5,20,930,buy,124354271
1601579532,2020-10-01 19:12,BTC_USD,10630.28,0.005,53.1514,buy,124354270
1601579533,2020-10-01 19:12,ETH_USD,353.47,0.88113975,311.4564674,sell,124354275
1601579533,2020-10-01 19:12,LTC_USD,46.51,20,930.2,buy,124354272
1601579533,2020-10-01 19:12,BTC_USD,10630.5,0.0135,143.51175,buy,124354273
1601579541,2020-10-01 19:12,ETH_USD,353.62,0.646,228.43852,buy,124354281
1601579542,2020-10-01 19:12,BTC_USD,10631.74,0.28217394,2999.999965,buy,124354290
1601579543,2020-10-01 19:12,ETH_USD,353.94,5.65498911,2001.526846,buy,124354295
1601579543,2020-10-01 19:12,LTC_USD,46.55,20,931,buy,124354291
1601579543,2020-10-01 19:12,BTC_USD,10631.8,0.01211195,128.77183,sell,124354298
1601579545,2020-10-01 19:12,ETH_USD,354.03,1.10204082,390.1555115,buy,124354302
1601579546,2020-10-01 19:12,BTC_USD,10634.37,0.005,53.17185,buy,124354304
1601579547,2020-10-01 19:12,BTC_USD,10636.66,0.61866699,6580.550426,buy,124354310
1601579548,2020-10-01 19:12,BTC_USD,10636.66,0.22680992,2412.500004,buy,124354319
1601579549,2020-10-01 19:12,BTC_USD,10636.66,0.00000895,0.095198107,buy,124354327
1601579551,2020-10-01 19:12,BTC_USD,10635.6,0.026,276.5256,sell,124354330
1601579560,2020-10-01 19:12,BTC_USD,10639.73,0.006,63.83838,buy,124354347
1601579561,2020-10-01 19:12,BTC_USD,10638.49,0.00566778,60.29662085,sell,124354348
1601579566,2020-10-01 19:12,BTC_USD,10637.53,0.98793629,10509.20192,sell,124354351
1601579567,2020-10-01 19:12,BTC_USD,10639.73,0.0000837,0.890545401,buy,124354355
1601579568,2020-10-01 19:12,BTC_USD,10637.53,0.26674425,2837.499962,sell,124354356
1601579569,2020-10-01 19:12,BTC_USD,10634.46,0.0201509,214.29394,sell,124354371
1601579570,2020-10-01 19:12,BTC_USD,10634.44,0.02634,280.1111496,sell,124354372
1601579573,2020-10-01 19:12,LTC_USD,46.51,2.364661,109.9803831,sell,124354376
1601579574,2020-10-01 19:12,BTC_USD,10636.23,0.2,2127.246,buy,124354387
1601579575,2020-10-01 19:12,BTC_USD,10636.24,0.152,1616.70848,buy,124354388
1601579581,2020-10-01 19:13,BTC_USD,10632.64,0.01237276,131.5551029,sell,124354390
1601579582,2020-10-01 19:13,BTC_USD,10638.04,0.09136422,971.9362269,buy,124354395
1601579585,2020-10-01 19:13,BTC_USD,10632.62,0.06986613,742.8600112,sell,124354404
1601579591,2020-10-01 19:13,BTC_USD,10636.61,4.76827058,50718.23453,buy,124354410
1601579594,2020-10-01 19:13,BTC_USD,10632.6,0.3880837,4126.338749,sell,124354411
1601579595,2020-10-01 19:13,BTC_USD,10632.6,0.59941418,6373.33121,sell,124354412
1601579596,2020-10-01 19:13,BTC_USD,10632.58,0.84197,8952.313383,sell,124354417
1601579597,2020-10-01 19:13,BTC_USD,10632.58,0.000004,0.04253032,sell,124354419
1601579603,2020-10-01 19:13,ETH_USD,353.82,0.31726754,112.255601,buy,124354427
1601579603,2020-10-01 19:13,BTC_USD,10628.92,0.04702954,499.8732183,sell,124354428
1601579606,2020-10-01 19:13,BTC_USD,10628.92,0.98778615,10499.09997,sell,124354429
1601579618,2020-10-01 19:13,BTC_USD,10628.93,0.00650591,69.15086198,sell,124354433
1601579619,2020-10-01 19:13,BTC_USD,10628.93,0.005,53.14465,sell,124354434
1601579621,2020-10-01 19:13,ETH_USD,353.87,0.07272,25.7334264,buy,124354438
1601579650,2020-10-01 19:14,BTC_USD,10631.37,0.022408,238.227739,buy,124354453
1601579654,2020-10-01 19:14,BTC_USD,10629.22,0.77689804,8257.820185,sell,124354457
1601579675,2020-10-01 19:14,BTC_USD,10633.28,0.01,106.3328,buy,124354462
1601579684,2020-10-01 19:14,BTC_USD,10633.47,0.2,2126.694,buy,124354467
1601579688,2020-10-01 19:14,BTC_USD,10635.5,0.08644506,919.3864356,buy,124354475
1601579690,2020-10-01 19:14,BTC_USD,10633.64,0.2,2126.728,buy,124354476
1601579693,2020-10-01 19:14,LTC_USD,46.47,20,929.4,buy,124354478
1601579694,2020-10-01 19:14,LTC_USD,46.48,20,929.6,buy,124354479
1601579698,2020-10-01 19:14,BTC_USD,10639.25,0.13456979,1431.721638,buy,124354483
1601579702,2020-10-01 19:15,BTC_USD,10633.66,0.01255079,133.4608336,sell,124354485
1601579726,2020-10-01 19:15,BTC_USD,10634.96,0.012815,136.2870124,sell,124354505
1601579728,2020-10-01 19:15,BTC_USD,10634.96,0.0342261,363.9932045,sell,124354510
1601579729,2020-10-01 19:15,BTC_USD,10634.96,0.0070205,74.66273668,sell,124354511
1601579738,2020-10-01 19:15,BTC_USD,10632.35,0.00775717,82.47694645,sell,124354516
1601579739,2020-10-01 19:15,BTC_USD,10630.89,0.38882486,4133.554316,sell,124354518
1601579749,2020-10-01 19:15,ETH_USD,353.9,0.27965518,98.9699682,sell,124354526
1601579749,2020-10-01 19:15,LTC_USD,46.45,0.00000236,0.000109622,sell,124354533
1601579749,2020-10-01 19:15,BTC_USD,10627.15,0.28533709,3032.320056,sell,124354525
1601579768,2020-10-01 19:16,BTC_USD,10618.74,0.031,329.18094,sell,124354560
1601579770,2020-10-01 19:16,BTC_USD,10623.91,1.97556043,20988.17621,buy,124354562
1601579771,2020-10-01 19:16,LTC_USD,46.41,20,928.2,buy,124354566
1601579771,2020-10-01 19:16,BTC_USD,10618.14,2,21236.28,sell,124354572
1601579774,2020-10-01 19:16,BTC_USD,10617.43,0.1,1061.743,buy,124354574
1601579776,2020-10-01 19:16,ETH_USD,353.28,0.69841807,246.7371358,buy,124354577
1601579776,2020-10-01 19:16,BTC_USD,10613.61,0.0455,482.919255,buy,124354576
1601579780,2020-10-01 19:16,BTC_USD,10608.34,0.25119489,2664.760799,sell,124354580
1601579781,2020-10-01 19:16,ETH_USD,353.01,21.5,7589.715,sell,124354585
1601579785,2020-10-01 19:16,ETH_USD,353.01,0.0000053,0.001870953,sell,124354589
1601579786,2020-10-01 19:16,BTC_USD,10609.1,0.04712935,499.9999871,buy,124354592
1601579788,2020-10-01 19:16,ETH_USD,352.88,10,3528.8,sell,124354594
1601579791,2020-10-01 19:16,BTC_USD,10602.54,0.12654905,1341.741365,sell,124354617
1601579793,2020-10-01 19:16,ETH_USD,353.03,12.30268922,4343.218375,buy,124354640
1601579793,2020-10-01 19:16,BTC_USD,10600.69,0.00573951,60.84276626,sell,124354638
1601579794,2020-10-01 19:16,LTC_USD,46.36,33.56,1555.8416,buy,124354643
1601579802,2020-10-01 19:16,BTC_USD,10604.34,0.00582592,61.78003649,sell,124354646
1601579806,2020-10-01 19:16,BTC_USD,10611.07,0.04977322,528.1471215,buy,124354651
1601579807,2020-10-01 19:16,BTC_USD,10610.98,0.175,1856.9215,buy,124354652
1601579810,2020-10-01 19:16,ETH_USD,353.03,0.64600762,228.0600701,buy,124354659
1601579811,2020-10-01 19:16,BTC_USD,10610.97,0.45222833,4798.581243,buy,124354661
1601579813,2020-10-01 19:16,LTC_USD,46.4,2.63,122.032,buy,124354662
1601579820,2020-10-01 19:17,BTC_USD,10609.09,0.02283117,242.2179373,sell,124354666
1601579821,2020-10-01 19:17,BTC_USD,10609.94,0.01086441,115.2707382,sell,124354667
1601579823,2020-10-01 19:17,BTC_USD,10609.36,0.005,53.0468,sell,124354668
1601579828,2020-10-01 19:17,BTC_USD,10617.41,0.22137843,2350.465556,buy,124354672
1601579842,2020-10-01 19:17,ETH_USD,353.46,8.7002568,3075.192769,buy,124354689
1601579845,2020-10-01 19:17,BTC_USD,10617.52,0.8,8494.016,buy,124354692
1601579858,2020-10-01 19:17,BTC_USD,10612.79,0.00500658,53.13378216,sell,124354704
1601579862,2020-10-01 19:17,BTC_USD,10612.79,0.0113756,120.7268539,sell,124354706
1601579868,2020-10-01 19:17,BTC_USD,10612.79,0.01408675,149.4997195,sell,124354707
1601579872,2020-10-01 19:17,BTC_USD,10617.53,0.47556044,5049.277239,buy,124354713
1601579875,2020-10-01 19:17,ETH_USD,353.45,0.64600873,228.3317856,buy,124354721
1601579882,2020-10-01 19:18,BTC_USD,10621.75,0.286,3037.8205,buy,124354728
1601579886,2020-10-01 19:18,BTC_USD,10616.05,0.00636917,67.61542718,sell,124354736
1601579891,2020-10-01 19:18,ETH_USD,353.26,11.5,4062.49,buy,124354740
1601579898,2020-10-01 19:18,ETH_USD,353.29,0.10118539,35.74778643,buy,124354755
1601579898,2020-10-01 19:18,BTC_USD,10620.82,0.0074,78.594068,buy,124354756
1601579916,2020-10-01 19:18,BTC_USD,10619.61,0.02,212.3922,buy,124354773
1601579917,2020-10-01 19:18,ETH_USD,353.12,0.00009388,0.033150906,buy,124354775
1601579918,2020-10-01 19:18,BTC_USD,10623.4,0.008429,89.5446386,buy,124354777
1601579940,2020-10-01 19:19,BTC_USD,10622.19,0.2,2124.438,buy,124354785
1601579941,2020-10-01 19:19,BTC_USD,10622.21,0.217,2305.01957,buy,124354788
1601579942,2020-10-01 19:19,BTC_USD,10616.84,0.01253976,133.1326256,sell,124354790
1601579943,2020-10-01 19:19,LTC_USD,46.35,2.74,126.999,sell,124354792
1601579948,2020-10-01 19:19,LTC_USD,46.35,2.64,122.364,sell,124354795
1601579949,2020-10-01 19:19,BTC_USD,10623.61,0.01,106.2361,buy,124354796
1601579965,2020-10-01 19:19,BTC_USD,10623.13,0.167,1774.06271,buy,124354805
1601579978,2020-10-01 19:19,BTC_USD,10616.68,0.00544358,57.79274691,sell,124354806
1601579992,2020-10-01 19:19,BTC_USD,10622.55,0.00312959,33.24422625,buy,124354812
1601580021,2020-10-01 19:20,BTC_USD,10619.59,0.00604494,64.19478437,buy,124354825
1601580023,2020-10-01 19:20,ETH_USD,353,0.28056657,99.03999921,buy,124354826
1601580031,2020-10-01 19:20,BTC_USD,10613.89,0.00503324,53.4222557,sell,124354831
1601580041,2020-10-01 19:20,ETH_USD,352.78,0.12321077,43.46629544,sell,124354833
1601580044,2020-10-01 19:20,BTC_USD,10614.93,0.00611767,64.93863881,sell,124354834
1601580061,2020-10-01 19:21,LTC_USD,46.39,17.49393048,811.543435,buy,124354845
1601580062,2020-10-01 19:21,BTC_USD,10614.25,0.01327478,140.9018336,sell,124354846
1601580063,2020-10-01 19:21,BTC_USD,10619.54,0.2,2123.908,buy,124354847
1601580064,2020-10-01 19:21,BTC_USD,10619.56,0.10424851,1107.073307,buy,124354849
1601580067,2020-10-01 19:21,ETH_USD,352.91,0.23799,83.9890509,buy,124354851
1601580069,2020-10-01 19:21,BTC_USD,10613.83,0.01,106.1383,sell,124354853
1601580070,2020-10-01 19:21,BTC_USD,10619.56,0.403,4279.68268,buy,124354854
1601580074,2020-10-01 19:21,BTC_USD,10619.58,0.07000936,743.4699993,buy,124354858
1601580076,2020-10-01 19:21,BTC_USD,10619.58,0.403,4279.69074,buy,124354859
1601580081,2020-10-01 19:21,ETH_USD,352.98,10.17658553,3592.13116,buy,124354867
1601580081,2020-10-01 19:21,BTC_USD,10612.85,0.943,10007.91755,sell,124354874
1601580088,2020-10-01 19:21,ETH_USD,352.91,8.10410467,2860.019579,sell,124354886
1601580098,2020-10-01 19:21,BTC_USD,10606.18,0.00802414,85.10547319,sell,124354902
1601580119,2020-10-01 19:21,BTC_USD,10611.24,0.0963205,1022.079942,buy,124354930
1601580126,2020-10-01 19:22,ETH_USD,352.88,0.67689318,238.8620654,buy,124354935
1601580129,2020-10-01 19:22,BTC_USD,10604.77,0.00916323,97.17394661,sell,124354940
1601580133,2020-10-01 19:22,BTC_USD,10610.55,0.00470098,49.87998334,buy,124354947
1601580139,2020-10-01 19:22,ETH_USD,352.9,0.72757,256.759453,buy,124354949
1601580147,2020-10-01 19:22,BTC_USD,10604.31,1.30871,13877.96654,buy,124354957
1601580150,2020-10-01 19:22,BTC_USD,10603.37,0.11583895,1228.283247,sell,124354972
1601580151,2020-10-01 19:22,ETH_USD,352.86,0.08868316,31.29273984,buy,124354974
1601580155,2020-10-01 19:22,BTC_USD,10604.31,0.00470374,49.87991712,buy,124354976
1601580161,2020-10-01 19:22,BTC_USD,10608.34,0.04700211,498.6143636,buy,124354983
1601580162,2020-10-01 19:22,ETH_USD,353.03,2.94574,1039.934592,buy,124354988
1601580162,2020-10-01 19:22,LTC_USD,46.34,20,926.8,buy,124354984
1601580163,2020-10-01 19:22,ETH_USD,353.05,1.28667,454.2588435,buy,124354994
1601580168,2020-10-01 19:22,BTC_USD,10611.83,0.00470041,49.87995185,buy,124354997
1601580177,2020-10-01 19:22,BTC_USD,10611.84,0.00470041,49.87999885,buy,124355001
1601580182,2020-10-01 19:23,BTC_USD,10606.85,0.01203287,127.6308472,sell,124355002
1601580187,2020-10-01 19:23,BTC_USD,10611.84,0.00470041,49.87999885,buy,124355003
1601580190,2020-10-01 19:23,ETH_USD,353.07,0.35236296,124.4087903,buy,124355016
1601580190,2020-10-01 19:23,BTC_USD,10611.86,0.1329168,1410.494473,buy,124355006
1601580198,2020-10-01 19:23,BTC_USD,10611.88,0.00470039,49.87997463,buy,124355017
1601580199,2020-10-01 19:23,BTC_USD,10611.9,0.39269139,4167.201762,buy,124355021
1601580206,2020-10-01 19:23,ETH_USD,353.03,8.8822,3135.683066,buy,124355029
1601580207,2020-10-01 19:23,BTC_USD,10611.92,0.00470037,49.87995041,buy,124355031
1601580215,2020-10-01 19:23,ETH_USD,353.04,28,9885.12,buy,124355032
1601580217,2020-10-01 19:23,BTC_USD,10611.96,0.00470035,49.87992619,buy,124355036
1601580219,2020-10-01 19:23,LTC_USD,46.32,6.33,293.2056,sell,124355038
1601580220,2020-10-01 19:23,BTC_USD,10610.12,0.00618559,65.62985217,sell,124355039
1601580222,2020-10-01 19:23,ETH_USD,353.05,26.14713,9231.244247,buy,124355042
1601580226,2020-10-01 19:23,ETH_USD,353.06,25.41791,8974.047305,buy,124355048
1601580227,2020-10-01 19:23,ETH_USD,353.06,0.646,228.07676,buy,124355049
1601580227,2020-10-01 19:23,LTC_USD,46.39,33.563,1556.98757,buy,124355055
1601580227,2020-10-01 19:23,BTC_USD,10611.98,0.00470034,49.87991407,buy,124355050
1601580228,2020-10-01 19:23,BTC_USD,10612,0.600115,6368.42038,buy,124355060
1601580232,2020-10-01 19:23,ETH_USD,353.36,2.8,989.408,buy,124355070
1601580233,2020-10-01 19:23,ETH_USD,353.36,2.4,848.064,buy,124355071
1601580234,2020-10-01 19:23,ETH_USD,353.36,0.3,106.008,buy,124355072
1601580235,2020-10-01 19:23,BTC_USD,10613.16,0.09018303,957.1269267,sell,124355073
1601580238,2020-10-01 19:23,BTC_USD,10617.51,0.00469789,49.87989405,buy,124355076
1601580239,2020-10-01 19:23,ETH_USD,353.32,1.4051122,496.4542425,buy,124355077
1601580255,2020-10-01 19:24,BTC_USD,10617.47,0.00469791,49.87991849,buy,124355082
1601580261,2020-10-01 19:24,ETH_USD,353.19,28.06039,9910.649144,buy,124355088
1601580264,2020-10-01 19:24,ETH_USD,353.36,2.4,848.064,buy,124355090
1601580266,2020-10-01 19:24,ETH_USD,353.37,0.14749709,52.12104669,buy,124355091
1601580274,2020-10-01 19:24,LTC_USD,46.42,11.5433,535.839986,buy,124355106
1601580276,2020-10-01 19:24,BTC_USD,10613.58,0.00588486,62.4594324,sell,124355107
1601580286,2020-10-01 19:24,BTC_USD,10613.91,0.0056765,60.24986012,sell,124355114
1601580288,2020-10-01 19:24,BTC_USD,10617.53,0.00469789,49.87998801,buy,124355115
1601580299,2020-10-01 19:24,BTC_USD,10617.53,0.00469789,49.87998801,buy,124355136
1601580301,2020-10-01 19:25,BTC_USD,10613.93,0.09792664,1039.386502,sell,124355139
1601580302,2020-10-01 19:25,BTC_USD,10612.51,0.00523247,55.5296402,sell,124355143
1601580303,2020-10-01 19:25,BTC_USD,10612.49,0.04392136,466.1149938,sell,124355145
1601580304,2020-10-01 19:25,BTC_USD,10612,0.02775162,294.5001914,sell,124355149
1601580305,2020-10-01 19:25,BTC_USD,10612,3.3240503,35274.82178,sell,124355152
1601580306,2020-10-01 19:25,BTC_USD,10612,0.60894,6462.07128,sell,124355157
1601580307,2020-10-01 19:25,BTC_USD,10615.6,0.00661253,70.19597347,buy,124355159
1601580308,2020-10-01 19:25,BTC_USD,10612,0.20687733,2195.382226,sell,124355164
1601580309,2020-10-01 19:25,BTC_USD,10612,0.42370235,4496.329338,sell,124355165
1601580310,2020-10-01 19:25,BTC_USD,10613.3,0.00651,69.092583,buy,124355168
1601580312,2020-10-01 19:25,BTC_USD,10606.45,0.09584883,1016.615823,sell,124355171
1601580318,2020-10-01 19:25,BTC_USD,10609.4,0.00470149,49.87998801,buy,124355175
1601580319,2020-10-01 19:25,BTC_USD,10603.35,0.09993128,1059.606338,sell,124355176
1601580329,2020-10-01 19:25,BTC_USD,10605.05,0.00470341,49.87989822,buy,124355184
1601580330,2020-10-01 19:25,BTC_USD,10605.05,0.455,4825.29775,buy,124355185
1601580337,2020-10-01 19:25,BTC_USD,10602.96,0.456,4834.94976,buy,124355189
1601580338,2020-10-01 19:25,BTC_USD,10602.74,0.00470434,49.87889389,buy,124355193
1601580340,2020-10-01 19:25,BTC_USD,10602.74,0.00986,104.5430164,buy,124355201
1601580341,2020-10-01 19:25,BTC_USD,10598.45,0.25,2649.6125,sell,124355205
1601580342,2020-10-01 19:25,BTC_USD,10598.45,0.283174,3001.20548,sell,124355206
1601580345,2020-10-01 19:25,BTC_USD,10598.45,0.25097891,2659.987429,sell,124355208
1601580348,2020-10-01 19:25,BTC_USD,10602.14,0.00470471,49.87999408,buy,124355211
1601580354,2020-10-01 19:25,BTC_USD,10602.17,0.0341897,362.4850116,buy,124355217
1601580355,2020-10-01 19:25,ETH_USD,352.6,1.11567,393.385242,buy,124355218
1601580356,2020-10-01 19:25,ETH_USD,352.6,0.646,227.7796,buy,124355225
1601580356,2020-10-01 19:25,BTC_USD,10602.19,0.015665,166.0833064,buy,124355226
1601580357,2020-10-01 19:25,ETH_USD,352.63,6.82032,2405.049442,buy,124355231
1601580357,2020-10-01 19:25,BTC_USD,10607.44,0.04010109,425.3699061,buy,124355234
1601580359,2020-10-01 19:25,BTC_USD,10607.46,0.00470235,49.87998953,buy,124355235
1601580360,2020-10-01 19:26,ETH_USD,352.62,1.96701031,693.6071755,sell,124355237
1601580363,2020-10-01 19:26,BTC_USD,10600.09,0.01151971,122.1099628,sell,124355243
1601580374,2020-10-01 19:26,BTC_USD,10605.15,0.00470337,49.87994436,buy,124355246
1601580375,2020-10-01 19:26,BTC_USD,10598.49,0.09793132,1037.924116,sell,124355247
1601580376,2020-10-01 19:26,ETH_USD,352.35,0.23103325,81.40456564,sell,124355249
1601580397,2020-10-01 19:26,BTC_USD,10602.09,0.00522347,55.37969905,buy,124355255
1601580399,2020-10-01 19:26,BTC_USD,10595.97,0.005,52.97985,sell,124355257
1601580400,2020-10-01 19:26,BTC_USD,10593.34,0.00442588,46.88485164,sell,124355258
1601580417,2020-10-01 19:26,BTC_USD,10599.09,0.00470606,49.87995349,buy,124355263
1601580422,2020-10-01 19:27,BTC_USD,10593.96,0.01261223,133.6134601,sell,124355265
1601580424,2020-10-01 19:27,BTC_USD,10592.16,0.0665,704.37864,sell,124355266
1601580428,2020-10-01 19:27,BTC_USD,10599.1,0.00470606,49.88000055,buy,124355268
1601580433,2020-10-01 19:27,BTC_USD,10599.12,0.127239,1348.62143,buy,124355287
1601580452,2020-10-01 19:27,BTC_USD,10599.98,0.00965,102.289807,buy,124355314
1601580457,2020-10-01 19:27,ETH_USD,352.22,0.00001624,0.005720053,sell,124355318
1601580461,2020-10-01 19:27,BTC_USD,10592.98,0.007975,84.4790155,sell,124355322
1601580476,2020-10-01 19:27,BTC_USD,10592.09,0.22304341,2362.495873,sell,124355333
1601580495,2020-10-01 19:28,BTC_USD,10593.89,0.003298,34.93864922,buy,124355358
1601580496,2020-10-01 19:28,BTC_USD,10593.89,0.15925101,1687.087682,buy,124355359
1601580503,2020-10-01 19:28,BTC_USD,10588.64,0.00158587,16.79220652,sell,124355372
1601580505,2020-10-01 19:28,BTC_USD,10593.91,0.04713085,499.2999831,buy,124355374
1601580506,2020-10-01 19:28,BTC_USD,10593.91,0.09478166,1004.108376,buy,124355376
1601580515,2020-10-01 19:28,BTC_USD,10593.95,0.16199571,1716.174452,buy,124355382
1601580518,2020-10-01 19:28,BTC_USD,10593.95,0.08399699,889.8599122,buy,124355385
1601580521,2020-10-01 19:28,BTC_USD,10593.99,0.12883648,1364.892381,buy,124355389
1601580522,2020-10-01 19:28,BTC_USD,10593.99,0.14962285,1585.102977,buy,124355390
1601580523,2020-10-01 19:28,BTC_USD,10593.99,0.09105917,964.6799364,buy,124355391
1601580527,2020-10-01 19:28,BTC_USD,10589.28,0.00558746,59.16717843,sell,124355393
1601580530,2020-10-01 19:28,BTC_USD,10589.29,0.09756452,1033.138996,sell,124355394
1601580531,2020-10-01 19:28,ETH_USD,352.12,0.07337,25.8350444,buy,124355398
1601580531,2020-10-01 19:28,BTC_USD,10588.25,0.11162278,1181.8899,sell,124355397
1601580542,2020-10-01 19:29,BTC_USD,10594.01,0.01040601,110.241374,buy,124355403
1601580543,2020-10-01 19:29,BTC_USD,10588.85,0.00971977,102.9211866,sell,124355404
1601580545,2020-10-01 19:29,BTC_USD,10593.15,0.21502521,2277.794303,buy,124355407
1601580560,2020-10-01 19:29,BTC_USD,10593.19,0.339,3591.09141,buy,124355427
1601580564,2020-10-01 19:29,BTC_USD,10593.19,0.07852592,831.8399905,buy,124355431
1601580565,2020-10-01 19:29,ETH_USD,352,1.27573,449.05696,buy,124355435
1601580565,2020-10-01 19:29,BTC_USD,10593.21,0.19150435,2028.645795,buy,124355434
1601580566,2020-10-01 19:29,BTC_USD,10593.23,0.29154435,3088.396355,buy,124355438
1601580571,2020-10-01 19:29,BTC_USD,10593.11,0.22587387,2392.706751,buy,124355444
1601580573,2020-10-01 19:29,BTC_USD,10593.23,0.02637068,279.3506785,buy,124355452
1601580581,2020-10-01 19:29,BTC_USD,10588.37,0.006632,70.22206984,sell,124355453
1601580582,2020-10-01 19:29,BTC_USD,10593.21,0.15451784,1636.839928,buy,124355454
1601580585,2020-10-01 19:29,BTC_USD,10593.01,0.25752846,2728.001552,buy,124355458
1601580588,2020-10-01 19:29,BTC_USD,10584.16,0.38008774,4022.909454,sell,124355461
1601580591,2020-10-01 19:29,ETH_USD,351.83,1.30071,457.6287993,sell,124355468
1601580595,2020-10-01 19:29,ETH_USD,351.83,3.51551,1236.861883,sell,124355470
1601580596,2020-10-01 19:29,ETH_USD,351.93,0.1,35.193,buy,124355472
1601580610,2020-10-01 19:30,BTC_USD,10587.6,0.176729,1871.13596,buy,124355487
1601580611,2020-10-01 19:30,BTC_USD,10587.6,0.003097,32.7897972,buy,124355489
1601580614,2020-10-01 19:30,BTC_USD,10588.79,0.102354,1083.805012,buy,124355492
1601580619,2020-10-01 19:30,BTC_USD,10587.84,0.47172528,4994.551789,buy,124355496
1601580627,2020-10-01 19:30,BTC_USD,10585.88,0.03931708,416.2058908,buy,124355505
1601580638,2020-10-01 19:30,BTC_USD,10583.86,0.00492812,52.15853214,sell,124355518
1601580643,2020-10-01 19:30,BTC_USD,10586.21,0.073818,781.4528498,buy,124355521
1601580644,2020-10-01 19:30,LTC_USD,46.34,4.1,189.994,buy,124355523
1601580651,2020-10-01 19:30,BTC_USD,10586.23,0.07680727,813.0994259,buy,124355530
1601580659,2020-10-01 19:30,LTC_USD,46.34,4.7,217.798,buy,124355538
1601580660,2020-10-01 19:31,ETH_USD,351.41,1,351.41,sell,124355545
1601580660,2020-10-01 19:31,LTC_USD,46.34,5.2293,242.325762,buy,124355540
1601580661,2020-10-01 19:31,BTC_USD,10585.19,0.47188571,4994.999899,buy,124355546
1601580662,2020-10-01 19:31,BTC_USD,10580.97,0.01212742,128.3198672,sell,124355547
1601580663,2020-10-01 19:31,BTC_USD,10580.97,0.00595131,62.97063257,sell,124355548
1601580665,2020-10-01 19:31,BTC_USD,10584.88,1.00040039,10589.11808,buy,124355552
1601580670,2020-10-01 19:31,BTC_USD,10581.97,0.00105088,11.12038063,sell,124355554
1601580682,2020-10-01 19:31,BTC_USD,10584.88,0.47189953,4994.999897,buy,124355563
1601580685,2020-10-01 19:31,LTC_USD,46.3,21.96,1016.748,sell,124355564
1601580686,2020-10-01 19:31,BTC_USD,10584.88,0.478,5059.57264,buy,124355565
1601580688,2020-10-01 19:31,ETH_USD,351.42,3.34389503,1175.111591,sell,124355570
1601580695,2020-10-01 19:31,BTC_USD,10584.44,0.478,5059.36232,buy,124355572
1601580701,2020-10-01 19:31,BTC_USD,10580.39,0.00702879,74.36733943,sell,124355579
1601580704,2020-10-01 19:31,BTC_USD,10584.44,0.478,5059.36232,buy,124355582
1601580706,2020-10-01 19:31,BTC_USD,10584.44,0.4090599,4329.669968,buy,124355583
1601580713,2020-10-01 19:31,LTC_USD,46.29,44.4676017,2058.405283,sell,124355591
1601580717,2020-10-01 19:31,BTC_USD,10580.18,0.16481597,1743.782629,sell,124355596
1601580720,2020-10-01 19:32,BTC_USD,10584.44,2.81188379,29762.21526,buy,124355597
1601580722,2020-10-01 19:32,ETH_USD,351.68,1.67844,590.2737792,buy,124355600
1601580724,2020-10-01 19:32,BTC_USD,10584.44,0.02386501,252.5977664,buy,124355602
1601580733,2020-10-01 19:32,BTC_USD,10581.35,0.0526,556.57901,sell,124355608
1601580736,2020-10-01 19:32,ETH_USD,351.48,3.61,1268.8428,sell,124355609
1601580742,2020-10-01 19:32,ETH_USD,351.48,2.29,804.8892,sell,124355612
1601580743,2020-10-01 19:32,ETH_USD,351.48,0.0022449,0.789037452,sell,124355615
1601580743,2020-10-01 19:32,BTC_USD,10583.49,0.36919638,3907.386196,buy,124355618
1601580744,2020-10-01 19:32,ETH_USD,351.38,0.83867678,294.694247,sell,124355628
1601580744,2020-10-01 19:32,LTC_USD,46.28,58.8,2721.264,sell,124355631
1601580744,2020-10-01 19:32,BTC_USD,10576.37,0.22976902,2430.12217,sell,124355629
1601580745,2020-10-01 19:32,LTC_USD,46.28,1.2,55.536,sell,124355633
1601580753,2020-10-01 19:32,BTC_USD,10577.39,0.006,63.46434,sell,124355650
1601580755,2020-10-01 19:32,ETH_USD,351.24,2.43973344,856.9319735,sell,124355652
1601580758,2020-10-01 19:32,LTC_USD,46.27,1.2,55.524,sell,124355655
1601580768,2020-10-01 19:32,LTC_USD,46.26,44.32914676,2050.666329,sell,124355662
1601580768,2020-10-01 19:32,BTC_USD,10574.35,0.00534141,56.48193883,sell,124355660
1601580777,2020-10-01 19:32,ETH_USD,351.2,4.63471946,1627.713474,sell,124355665
1601580783,2020-10-01 19:33,BTC_USD,10574.61,0.00975999,103.2080879,sell,124355666
1601580784,2020-10-01 19:33,LTC_USD,46.28,2.8,129.584,buy,124355667
1601580791,2020-10-01 19:33,BTC_USD,10575.06,0.01,105.7506,sell,124355671
1601580798,2020-10-01 19:33,BTC_USD,10574.71,0.25,2643.6775,sell,124355676
1601580799,2020-10-01 19:33,BTC_USD,10577.92,2.36165,24981.34477,buy,124355691
1601580800,2020-10-01 19:33,BTC_USD,10574.64,0.01015684,107.4049265,sell,124355698
1601580802,2020-10-01 19:33,BTC_USD,10577.98,0.45,4760.091,sell,124355699
1601580807,2020-10-01 19:33,BTC_USD,10576.63,0.011823,125.0474965,sell,124355703
1601580811,2020-10-01 19:33,BTC_USD,10579.47,0.32,3385.4304,buy,124355705
1601580812,2020-10-01 19:33,ETH_USD,351.49,2.39962,843.4424338,buy,124355711
1601580821,2020-10-01 19:33,BTC_USD,10576.66,0.00769846,81.42399394,sell,124355716
1601580822,2020-10-01 19:33,BTC_USD,10579.49,0.13081494,1383.95535,buy,124355718
1601580827,2020-10-01 19:33,BTC_USD,10576.67,0.0554,585.947518,sell,124355720
1601580848,2020-10-01 19:34,ETH_USD,351.66,32.36687128,11382.13395,buy,124355726
1601580853,2020-10-01 19:34,BTC_USD,10578.14,0.0341762,361.5206283,sell,124355733
1601580861,2020-10-01 19:34,ETH_USD,351.55,17.41945,6123.807648,buy,124355735
1601580865,2020-10-01 19:34,ETH_USD,351.57,0.11321,39.8012397,buy,124355738
1601580868,2020-10-01 19:34,BTC_USD,10581,0.01187768,125.6777321,buy,124355740
1601580869,2020-10-01 19:34,ETH_USD,351.58,17.97785,6320.652503,buy,124355742
1601580871,2020-10-01 19:34,BTC_USD,10581,0.03605,381.44505,buy,124355744
1601580875,2020-10-01 19:34,ETH_USD,351.49,1.36557444,479.9857599,sell,124355748
1601580875,2020-10-01 19:34,BTC_USD,10577.31,0.09628346,1018.420004,sell,124355749
1601580880,2020-10-01 19:34,BTC_USD,10579.53,0.03,317.3859,buy,124355756
1601580884,2020-10-01 19:34,BTC_USD,10578.08,0.025,264.452,buy,124355758
1601580886,2020-10-01 19:34,BTC_USD,10577.02,0.00235132,24.86995867,buy,124355759
1601580887,2020-10-01 19:34,BTC_USD,10570.1,0.0013361,14.12271061,sell,124355763
1601580904,2020-10-01 19:35,BTC_USD,10573.24,0.01237265,130.8189979,sell,124355764
1601580905,2020-10-01 19:35,LTC_USD,46.29,2.6,120.354,buy,124355765
1601580905,2020-10-01 19:35,BTC_USD,10573.24,0.02375041,251.118785,sell,124355766
1601580923,2020-10-01 19:35,BTC_USD,10575.68,0.0259811,274.7677996,buy,124355768
1601580932,2020-10-01 19:35,ETH_USD,351.39,4.19869,1475.377679,buy,124355771
1601580932,2020-10-01 19:35,BTC_USD,10573.31,0.00626433,66.23470303,sell,124355770
1601580933,2020-10-01 19:35,ETH_USD,351.4,0.646,227.0044,buy,124355778
1601580933,2020-10-01 19:35,BTC_USD,10575.7,0.041862,442.7199534,buy,124355785
1601580935,2020-10-01 19:35,LTC_USD,46.29,0.03382,1.5655278,buy,124355788
1601580944,2020-10-01 19:35,BTC_USD,10575.53,0.00685477,72.49282578,sell,124355789
1601580947,2020-10-01 19:35,BTC_USD,10576.96,0.12060932,1275.679953,buy,124355793
1601580953,2020-10-01 19:35,ETH_USD,351.37,0.5392,189.458704,sell,124355800
1601580955,2020-10-01 19:35,ETH_USD,351.37,1.12522479,395.3702345,sell,124355801
1601580972,2020-10-01 19:36,ETH_USD,351.42,0.38980475,136.9851852,buy,124355808
1601580973,2020-10-01 19:36,BTC_USD,10573.31,0.23205643,2453.604572,sell,124355811
1601580980,2020-10-01 19:36,ETH_USD,351.2,1.49632001,525.5075875,sell,124355814
1601580982,2020-10-01 19:36,ETH_USD,351.36,1.27573,448.2404928,buy,124355818
1601580982,2020-10-01 19:36,BTC_USD,10576.96,0.2496669,2640.716815,buy,124355817
1601580990,2020-10-01 19:36,BTC_USD,10575.13,0.12,1269.0156,sell,124355826
1601581006,2020-10-01 19:36,BTC_USD,10577.06,0.00644883,68.20966184,buy,124355847
1601581009,2020-10-01 19:36,BTC_USD,10571.35,0.00598965,63.31868653,sell,124355850
1601581015,2020-10-01 19:36,BTC_USD,10577.07,0.1830362,1935.9867,buy,124355855
1601581016,2020-10-01 19:36,BTC_USD,10577.07,0.00323491,34.21586951,buy,124355857
1601581024,2020-10-01 19:37,BTC_USD,10575.4,0.0061519,65.05880326,sell,124355860
1601581035,2020-10-01 19:37,ETH_USD,351.38,0.00011,0.0386518,buy,124355870
1601581035,2020-10-01 19:37,BTC_USD,10577.13,0.038023,402.174214,buy,124355876
1601581036,2020-10-01 19:37,BTC_USD,10577.15,0.026347,278.6761711,buy,124355880
1601581037,2020-10-01 19:37,BTC_USD,10578.18,0.75,7933.635,buy,124355903
1601581038,2020-10-01 19:37,BTC_USD,10578.2,0.9792126,10358.30673,buy,124355916
1601581044,2020-10-01 19:37,BTC_USD,10577.95,0.24,2538.708,sell,124355917
1601581045,2020-10-01 19:37,BTC_USD,10578.2,0.3599,3807.09418,sell,124355918
1601581048,2020-10-01 19:37,BTC_USD,10578.46,0.499,5278.65154,buy,124355920
1601581053,2020-10-01 19:37,BTC_USD,10578.46,0.015,158.6769,buy,124355927
1601581055,2020-10-01 19:37,BTC_USD,10578.46,0.498,5268.07308,buy,124355929
1601581058,2020-10-01 19:37,BTC_USD,10575.41,0.2267,2397.445447,sell,124355937
1601581065,2020-10-01 19:37,BTC_USD,10578.49,0.00679485,71.87925278,sell,124355939
1601581067,2020-10-01 19:37,BTC_USD,10581.57,0.428,4528.91196,buy,124355946
1601581071,2020-10-01 19:37,BTC_USD,10580.88,0.01552162,164.2323986,buy,124355948
1601581073,2020-10-01 19:37,BTC_USD,10580.88,0.499,5279.85912,buy,124355960
1601581074,2020-10-01 19:37,BTC_USD,10580.88,0.012,126.97056,buy,124355963
1601581079,2020-10-01 19:37,BTC_USD,10580.35,0.499,5279.59465,buy,124355992
1601581096,2020-10-01 19:38,ETH_USD,351.26,0.92286,324.1638036,sell,124355996
1601581096,2020-10-01 19:38,BTC_USD,10580.02,0.0831,879.199662,sell,124355995
1601581098,2020-10-01 19:38,BTC_USD,10580.37,0.499,5279.60463,buy,124355997
1601581104,2020-10-01 19:38,ETH_USD,351.34,1.995,700.9233,buy,124356003
1601581104,2020-10-01 19:38,BTC_USD,10580.28,0.498,5268.97944,buy,124356004
1601581106,2020-10-01 19:38,ETH_USD,351.33,0.993,348.87069,buy,124356006
1601581106,2020-10-01 19:38,BTC_USD,10580.3,0.018,190.4454,buy,124356005
1601581108,2020-10-01 19:38,ETH_USD,351.32,1.993,700.18076,buy,124356007
1601581110,2020-10-01 19:38,ETH_USD,351.32,1.992,699.82944,buy,124356008
1601581110,2020-10-01 19:38,BTC_USD,10580.32,0.153136,1620.227884,buy,124356010
1601581112,2020-10-01 19:38,ETH_USD,351.31,1.993,700.16083,buy,124356013
1601581116,2020-10-01 19:38,ETH_USD,351.27,1.995,700.78365,buy,124356014
1601581116,2020-10-01 19:38,BTC_USD,10580.32,0.498,5268.99936,buy,124356015
1601581118,2020-10-01 19:38,ETH_USD,351.26,0.921,323.51046,buy,124356016
1601581120,2020-10-01 19:38,ETH_USD,351.26,1.994,700.41244,buy,124356018
1601581121,2020-10-01 19:38,ETH_USD,350.93,0.13986259,49.08197871,sell,124356023
1601581121,2020-10-01 19:38,BTC_USD,10575.63,0.0056256,59.49426413,sell,124356022
1601581122,2020-10-01 19:38,BTC_USD,10578.17,0.02525523,267.1541163,buy,124356025
1601581123,2020-10-01 19:38,BTC_USD,10578.17,0.43526481,4604.305155,buy,124356027
1601581126,2020-10-01 19:38,ETH_USD,351.22,1.993,699.98146,buy,124356029
1601581128,2020-10-01 19:38,ETH_USD,351.25,1.992,699.69,buy,124356030
1601581129,2020-10-01 19:38,BTC_USD,10578.17,0.498,5267.92866,buy,124356031
1601581130,2020-10-01 19:38,ETH_USD,351.25,1.883,661.40375,buy,124356032
1601581131,2020-10-01 19:38,BTC_USD,10578.19,0.214213,2265.985814,buy,124356035
1601581132,2020-10-01 19:38,ETH_USD,351.25,1.993,700.04125,buy,124356036
1601581135,2020-10-01 19:38,BTC_USD,10578.15,0.499,5278.49685,buy,124356037
1601581138,2020-10-01 19:38,BTC_USD,10573.92,0.0256,270.692352,sell,124356041
1601581140,2020-10-01 19:39,BTC_USD,10578.21,0.5,5289.105,buy,124356043
1601581142,2020-10-01 19:39,BTC_USD,10573.95,0.33686297,3561.972202,sell,124356048
1601581144,2020-10-01 19:39,BTC_USD,10573.95,0.00483631,51.13890012,sell,124356050
1601581146,2020-10-01 19:39,BTC_USD,10578.23,0.014607,154.5162056,buy,124356054
1601581152,2020-10-01 19:39,ETH_USD,351.18,0.718,252.14724,buy,124356057
1601581154,2020-10-01 19:39,BTC_USD,10580.61,0.498,5269.14378,buy,124356058
1601581158,2020-10-01 19:39,BTC_USD,10579.87,0.0556,588.240772,sell,124356061
1601581160,2020-10-01 19:39,BTC_USD,10580.65,0.499,5279.74435,buy,124356062
1601581166,2020-10-01 19:39,BTC_USD,10580.65,0.230072,2434.311307,buy,124356066
1601581173,2020-10-01 19:39,ETH_USD,351.17,1.993,699.88181,buy,124356067
1601581175,2020-10-01 19:39,ETH_USD,351.17,1.992,699.53064,buy,124356069
1601581177,2020-10-01 19:39,ETH_USD,351.17,1.993,699.88181,buy,124356072
1601581177,2020-10-01 19:39,BTC_USD,10580.69,0.05165495,546.5450129,buy,124356073
1601581178,2020-10-01 19:39,BTC_USD,10581.88,0.141163,1493.769926,buy,124356079
1601581179,2020-10-01 19:39,ETH_USD,351.17,1.993,699.88181,buy,124356080
1601581181,2020-10-01 19:39,ETH_USD,351.19,0.06369,22.3672911,buy,124356082
1601581183,2020-10-01 19:39,ETH_USD,351.19,1.993,699.92167,buy,124356084
1601581185,2020-10-01 19:39,ETH_USD,351.19,1.993,699.92167,buy,124356087
1601581185,2020-10-01 19:39,BTC_USD,10578.27,0.00545225,57.67537261,sell,124356088
1601581186,2020-10-01 19:39,ETH_USD,351.21,0.31933,112.1518893,buy,124356098
1601581191,2020-10-01 19:39,ETH_USD,351.36,0.995,349.6032,buy,124356112
1601581191,2020-10-01 19:39,BTC_USD,10581.88,0.499,5280.35812,buy,124356110
1601581192,2020-10-01 19:39,BTC_USD,10579.76,0.06839773,723.6315679,sell,124356113
1601581193,2020-10-01 19:39,ETH_USD,351.35,1.993,700.24055,buy,124356115
1601581197,2020-10-01 19:39,ETH_USD,351.37,1.72863,607.3887231,buy,124356139
1601581197,2020-10-01 19:39,BTC_USD,10581.88,0.498,5269.77624,buy,124356137
1601581199,2020-10-01 19:39,ETH_USD,351.37,0.00037,0.1300069,buy,124356143
1601581201,2020-10-01 19:40,ETH_USD,351.3,1.997,701.5461,buy,124356147
1601581203,2020-10-01 19:40,ETH_USD,351.3,1.992,699.7896,buy,124356157
1601581207,2020-10-01 19:40,ETH_USD,351.32,1.61946,568.9486872,buy,124356169
1601581209,2020-10-01 19:40,ETH_USD,351.32,1.992,699.82944,buy,124356173
1601581209,2020-10-01 19:40,BTC_USD,10581.88,0.499,5280.35812,buy,124356174
1601581211,2020-10-01 19:40,ETH_USD,351.33,0.87075,305.9205975,buy,124356180
1601581213,2020-10-01 19:40,ETH_USD,351.34,1.11326,391.1327684,buy,124356187
1601581215,2020-10-01 19:40,ETH_USD,351.34,1.993,700.22062,buy,124356191
1601581216,2020-10-01 19:40,BTC_USD,10581.88,0.498,5269.77624,buy,124356193
1601581217,2020-10-01 19:40,ETH_USD,351.34,1.993,700.22062,buy,124356196
1601581219,2020-10-01 19:40,ETH_USD,351.34,1.992,699.86928,buy,124356201
1601581221,2020-10-01 19:40,ETH_USD,351.34,0.64661,227.1799574,buy,124356203
1601581222,2020-10-01 19:40,ETH_USD,351.34,1.34639,473.0406626,buy,124356204
1601581222,2020-10-01 19:40,BTC_USD,10581.88,0.499,5280.35812,buy,124356205
1601581224,2020-10-01 19:40,ETH_USD,351.35,1.57722,554.156247,buy,124356211
1601581225,2020-10-01 19:40,BTC_USD,10581.88,0.21342984,2258.488955,buy,124356216
1601581226,2020-10-01 19:40,ETH_USD,351.35,1.992,699.8892,buy,124356217
1601581228,2020-10-01 19:40,ETH_USD,351.36,1.993,700.26048,buy,124356219
1601581228,2020-10-01 19:40,BTC_USD,10581.9,0.02279284,241.1915536,buy,124356221
1601581240,2020-10-01 19:40,BTC_USD,10581.96,0.47074,4981.35185,buy,124356231
1601581246,2020-10-01 19:40,BTC_USD,10581.96,0.499,5280.39804,buy,124356234
1601581247,2020-10-01 19:40,ETH_USD,351.19,0.54366873,190.9310213,sell,124356241
1601581247,2020-10-01 19:40,BTC_USD,10581.16,0.24,2539.4784,sell,124356242
1601581249,2020-10-01 19:40,BTC_USD,10580.87,0.00614123,64.97955627,sell,124356243
1601581250,2020-10-01 19:40,ETH_USD,351.09,5.78662444,2031.625975,sell,124356247
1601581250,2020-10-01 19:40,BTC_USD,10579.77,0.98028893,10371.23141,sell,124356250
1601581251,2020-10-01 19:40,ETH_USD,351.09,0.00000266,0.000933899,sell,124356254
1601581251,2020-10-01 19:40,BTC_USD,10578.89,1.06,11213.6234,sell,124356251
1601581256,2020-10-01 19:40,ETH_USD,350.9,0.41136823,144.3491119,sell,124356259
1601581257,2020-10-01 19:40,BTC_USD,10575.3,0.09849897,1041.656157,sell,124356260
1601581264,2020-10-01 19:41,BTC_USD,10570.98,0.00501145,52.97593772,sell,124356263
1601581271,2020-10-01 19:41,LTC_USD,46.25,2.31,106.8375,buy,124356265
1601581273,2020-10-01 19:41,BTC_USD,10575.24,0.0026,27.495624,buy,124356267
1601581274,2020-10-01 19:41,ETH_USD,350.86,0.28905,101.416083,buy,124356269
1601581276,2020-10-01 19:41,ETH_USD,350.91,1.76894065,620.7389635,buy,124356271
1601581280,2020-10-01 19:41,BTC_USD,10575.26,0.032717,345.9907814,buy,124356277
1601581281,2020-10-01 19:41,BTC_USD,10575.26,0.004783,50.58146858,buy,124356279
1601581300,2020-10-01 19:41,BTC_USD,10575.32,0.00446889,47.25994179,buy,124356295
1601581302,2020-10-01 19:41,ETH_USD,350.81,1.4,491.134,sell,124356296
1601581302,2020-10-01 19:41,BTC_USD,10571.85,0.4713,4982.512905,sell,124356297
1601581306,2020-10-01 19:41,BTC_USD,10575.08,0.91511622,9677.427236,buy,124356306
1601581307,2020-10-01 19:41,BTC_USD,10573.2,0.00325,34.3629,sell,124356311
1601581310,2020-10-01 19:41,BTC_USD,10574.52,1.434615,15170.36501,buy,124356316
1601581312,2020-10-01 19:41,ETH_USD,350.79,0.00001556,0.005458292,sell,124356322
1601581312,2020-10-01 19:41,BTC_USD,10574.14,0.1098,1161.040572,sell,124356326
1601581313,2020-10-01 19:41,BTC_USD,10571.04,0.46,4862.6784,sell,124356327
1601581322,2020-10-01 19:42,ETH_USD,350.95,0.646,226.7137,buy,124356339
1601581323,2020-10-01 19:42,ETH_USD,350.96,0.00007,0.0245672,buy,124356342
1601581326,2020-10-01 19:42,ETH_USD,350.97,0.6717224,235.7544107,buy,124356348
1601581328,2020-10-01 19:42,ETH_USD,350.97,1.5,526.455,buy,124356349
1601581329,2020-10-01 19:42,ETH_USD,350.97,0.6,210.582,buy,124356350
1601581330,2020-10-01 19:42,BTC_USD,10572.95,0.0026,27.48967,sell,124356351
1601581331,2020-10-01 19:42,ETH_USD,350.97,2.3,807.231,buy,124356352
1601581333,2020-10-01 19:42,ETH_USD,350.98,1.3565,476.10437,buy,124356360
1601581335,2020-10-01 19:42,ETH_USD,351.22,1.5,526.83,buy,124356361
1601581336,2020-10-01 19:42,ETH_USD,351.2,0.9,316.08,buy,124356362
1601581341,2020-10-01 19:42,ETH_USD,351.2,0.15410281,54.12090687,buy,124356364
1601581346,2020-10-01 19:42,BTC_USD,10575.18,0.0473666,500.910321,buy,124356368
1601581348,2020-10-01 19:42,BTC_USD,10573.45,0.0411,434.568795,sell,124356370
1601581356,2020-10-01 19:42,BTC_USD,10575.2,0.38112571,4030.480608,buy,124356373
1601581357,2020-10-01 19:42,BTC_USD,10575.2,0.034,359.5568,buy,124356375
1601581359,2020-10-01 19:42,ETH_USD,351.2,0.8865373,311.3518998,buy,124356378
1601581360,2020-10-01 19:42,BTC_USD,10575.22,0.42,4441.5924,buy,124356379
1601581371,2020-10-01 19:42,BTC_USD,10573.35,0.00467405,49.42036657,sell,124356380
1601581375,2020-10-01 19:42,BTC_USD,10575.26,0.427,4515.63602,buy,124356383
1601581384,2020-10-01 19:43,BTC_USD,10575.27,0.1641,1735.401807,buy,124356390
1601581391,2020-10-01 19:43,BTC_USD,10575.29,0.29981838,3170.666316,buy,124356394
1601581398,2020-10-01 19:43,BTC_USD,10572.55,0.47,4969.0985,sell,124356395
1601581407,2020-10-01 19:43,ETH_USD,351.03,4.53061,1590.380028,sell,124356397
1601581419,2020-10-01 19:43,BTC_USD,10571.55,0.071125,751.9014937,sell,124356398
1601581425,2020-10-01 19:43,BTC_USD,10571.57,0.07015788,741.6789395,sell,124356403
1601581426,2020-10-01 19:43,BTC_USD,10572.11,0.00769177,81.31823853,sell,124356404
1601581446,2020-10-01 19:44,ETH_USD,350.93,0.00000916,0.003214519,sell,124356411
1601581447,2020-10-01 19:44,BTC_USD,10574.09,0.3599,3805.614991,sell,124356413
1601581449,2020-10-01 19:44,BTC_USD,10573.17,0.1039,1098.552363,sell,124356415
1601581452,2020-10-01 19:44,BTC_USD,10574.63,0.06526214,690.1229835,buy,124356419
1601581468,2020-10-01 19:44,BTC_USD,10568.51,0.4718,4986.223018,sell,124356430
1601581476,2020-10-01 19:44,BTC_USD,10566.71,0.00001084,0.114543136,sell,124356442
1601581483,2020-10-01 19:44,BTC_USD,10564.45,0.48,5070.936,sell,124356445
1601581488,2020-10-01 19:44,BTC_USD,10567.39,0.02732634,288.7680921,buy,124356452
1601581492,2020-10-01 19:44,BTC_USD,10564.55,0.00529698,55.96021006,sell,124356455
1601581504,2020-10-01 19:45,BTC_USD,10560.38,0.00998728,105.469472,sell,124356460
1601581507,2020-10-01 19:45,BTC_USD,10564.76,0.79373759,8385.647141,buy,124356462
1601581508,2020-10-01 19:45,ETH_USD,350.81,10.40521047,3650.251885,buy,124356466
1601581508,2020-10-01 19:45,BTC_USD,10565.64,0.017829,188.3747956,buy,124356469
1601581509,2020-10-01 19:45,ETH_USD,350.81,0.84898047,297.8308387,buy,124356473
1601581509,2020-10-01 19:45,BTC_USD,10566.71,0.176555,1865.605484,buy,124356475
1601581510,2020-10-01 19:45,BTC_USD,10568,0.409,4322.312,buy,124356476
1601581512,2020-10-01 19:45,BTC_USD,10566.15,0.22139991,2339.344659,sell,124356479
1601581515,2020-10-01 19:45,BTC_USD,10566.6,0.00473207,50.00189086,sell,124356481
1601581517,2020-10-01 19:45,BTC_USD,10567.06,0.408,4311.36048,buy,124356483
1601581518,2020-10-01 19:45,BTC_USD,10566.6,0.11526793,1217.990109,sell,124356485
1601581521,2020-10-01 19:45,BTC_USD,10567.06,0.443,4681.20758,buy,124356486
1601581522,2020-10-01 19:45,BTC_USD,10567.06,0.22737867,2402.724049,buy,124356487
1601581523,2020-10-01 19:45,BTC_USD,10567.06,0.27680358,2925.000038,buy,124356488
1601581526,2020-10-01 19:45,BTC_USD,10567.08,0.19809404,2093.275568,buy,124356491
1601581527,2020-10-01 19:45,BTC_USD,10567.08,0.047748,504.5569358,buy,124356492
1601581530,2020-10-01 19:45,ETH_USD,350.85,41.30361,14491.37157,buy,124356495
1601581531,2020-10-01 19:45,ETH_USD,350.87,24.82990655,8712.069311,buy,124356500
1601581531,2020-10-01 19:45,BTC_USD,10567.95,2.8,29590.26,buy,124356505
1601581532,2020-10-01 19:45,ETH_USD,350.87,2.68139953,940.8226531,buy,124356506
1601581533,2020-10-01 19:45,ETH_USD,350.87,1.32287,464.1553969,buy,124356509
1601581533,2020-10-01 19:45,BTC_USD,10567.95,0.003,31.70385,buy,124356507
1601581534,2020-10-01 19:45,ETH_USD,350.89,25.45915,8933.361144,buy,124356513
1601581537,2020-10-01 19:45,ETH_USD,350.91,0.84353,296.0031123,buy,124356515
1601581538,2020-10-01 19:45,BTC_USD,10567.94,0.00572775,60.53051834,sell,124356516
1601581540,2020-10-01 19:45,BTC_USD,10567.97,0.4428,4679.497116,buy,124356518
1601581546,2020-10-01 19:45,BTC_USD,10569.46,0.443,4682.27078,buy,124356521
1601581553,2020-10-01 19:45,BTC_USD,10569.46,0.00480503,50.78657238,buy,124356526
1601581556,2020-10-01 19:45,BTC_USD,10568.7,0.00353038,37.31152711,sell,124356527
1601581559,2020-10-01 19:45,BTC_USD,10569.46,0.00473,49.9935458,buy,124356528
1601581566,2020-10-01 19:46,LTC_USD,46.25,1.165,53.88125,buy,124356534
1601581566,2020-10-01 19:46,BTC_USD,10576.03,0.09005038,952.3755204,buy,124356532
1601581567,2020-10-01 19:46,BTC_USD,10573.18,0.03,317.1954,sell,124356536
1601581568,2020-10-01 19:46,BTC_USD,10572.41,1.68,17761.6488,buy,124356537
1601581570,2020-10-01 19:46,BTC_USD,10572.41,0.28352141,2997.50459,buy,124356539
1601581573,2020-10-01 19:46,BTC_USD,10572.41,1.55,16387.2355,buy,124356540
1601581574,2020-10-01 19:46,BTC_USD,10572.41,0.85,8986.5485,buy,124356543
1601581579,2020-10-01 19:46,ETH_USD,351.41,10.47465,3680.896757,buy,124356545
1601581580,2020-10-01 19:46,ETH_USD,351.41,0.46185134,162.2991794,buy,124356546
1601581582,2020-10-01 19:46,BTC_USD,10572.41,0.23017675,2433.522973,buy,124356552
1601581583,2020-10-01 19:46,BTC_USD,10572.41,0.55,5814.8255,buy,124356558
1601581584,2020-10-01 19:46,BTC_USD,10572.41,0.06553828,692.8975669,buy,124356566
1601581587,2020-10-01 19:46,BTC_USD,10572.41,0.14186852,1499.89216,buy,124356567
1601581589,2020-10-01 19:46,BTC_USD,10572.45,0.10364325,1095.763078,buy,124356569
1601581590,2020-10-01 19:46,BTC_USD,10572.45,0.14499868,1532.991294,buy,124356571
1601581591,2020-10-01 19:46,BTC_USD,10572.45,0.02109047,222.9779396,buy,124356575
1601581592,2020-10-01 19:46,BTC_USD,10572.45,0.12075249,1276.649663,buy,124356576
1601581593,2020-10-01 19:46,BTC_USD,10572.45,0.01460434,154.4036544,buy,124356579
1601581595,2020-10-01 19:46,BTC_USD,10572.45,0.426,4503.8637,buy,124356580
1601581596,2020-10-01 19:46,BTC_USD,10572.45,0.426,4503.8637,buy,124356581
1601581597,2020-10-01 19:46,BTC_USD,10572.45,0.426,4503.8637,buy,124356583
1601581599,2020-10-01 19:46,BTC_USD,10572.45,0.426,4503.8637,buy,124356585
1601581602,2020-10-01 19:46,BTC_USD,10572.21,0.00535522,56.61651044,sell,124356588
1601581604,2020-10-01 19:46,ETH_USD,351.36,0.00000795,0.002793312,sell,124356590
1601581605,2020-10-01 19:46,BTC_USD,10572.21,0.00000478,0.050535164,sell,124356592
1601581618,2020-10-01 19:46,BTC_USD,10572.45,0.07414824,783.92856,buy,124356595
1601581624,2020-10-01 19:47,BTC_USD,10571.85,0.00951913,100.6348145,sell,124356603
1601581626,2020-10-01 19:47,BTC_USD,10574.88,0.04348141,459.810693,buy,124356628
1601581627,2020-10-01 19:47,BTC_USD,10575.16,0.92378129,9769.134947,buy,124356630
1601581628,2020-10-01 19:47,BTC_USD,10575.16,4.04426957,42768.79779,buy,124356631
1601581629,2020-10-01 19:47,BTC_USD,10575.17,2.12348056,22456.16791,buy,124356634
1601581632,2020-10-01 19:47,BTC_USD,10575.17,0.456,4822.27752,buy,124356635
1601581637,2020-10-01 19:47,BTC_USD,10575.01,0.1324,1400.131324,sell,124356638
1601581641,2020-10-01 19:47,BTC_USD,10575.17,0.455,4811.70235,buy,124356640
1601581649,2020-10-01 19:47,BTC_USD,10576.48,0.058,613.43584,buy,124356645
1601581652,2020-10-01 19:47,BTC_USD,10576.98,0.32947627,3484.863918,buy,124356646
1601581653,2020-10-01 19:47,ETH_USD,351.58,7.5,2636.85,sell,124356648
1601581656,2020-10-01 19:47,BTC_USD,10574.91,0.01138,120.3424758,sell,124356649
1601581657,2020-10-01 19:47,BTC_USD,10574.91,0.02631707,278.3006467,sell,124356651
1601581664,2020-10-01 19:47,ETH_USD,351.58,0.00001263,0.004440455,sell,124356659
1601581664,2020-10-01 19:47,BTC_USD,10576.98,0.188,1988.47224,buy,124356658
1601581665,2020-10-01 19:47,BTC_USD,10576.98,0.091281,965.4773114,buy,124356660
1601581666,2020-10-01 19:47,BTC_USD,10576.86,0.00568987,60.18095841,sell,124356662
1601581667,2020-10-01 19:47,BTC_USD,10576.98,0.28360157,2999.648134,buy,124356664
1601581668,2020-10-01 19:47,BTC_USD,10576.98,0.378,3998.09844,buy,124356665
1601581673,2020-10-01 19:47,ETH_USD,351.54,0.00001368,0.004809067,sell,124356673
1601581673,2020-10-01 19:47,BTC_USD,10576.78,0.12,1269.2136,sell,124356668
1601581676,2020-10-01 19:47,ETH_USD,351.39,0.33240084,116.8023312,sell,124356675
1601581676,2020-10-01 19:47,LTC_USD,46.25,0.00002,0.000925,buy,124356676
1601581676,2020-10-01 19:47,BTC_USD,10575.83,0.12,1269.0996,sell,124356674
1601581680,2020-10-01 19:48,BTC_USD,10574.61,0.12,1268.9532,sell,124356681
1601581687,2020-10-01 19:48,ETH_USD,351.36,3,1054.08,sell,124356684
1601581699,2020-10-01 19:48,BTC_USD,10578.09,0.12,1269.3708,sell,124356687
1601581700,2020-10-01 19:48,BTC_USD,10581.34,0.049816,527.1200334,buy,124356689
1601581709,2020-10-01 19:48,BTC_USD,10581.34,0.2277237,2409.621896,buy,124356691
1601581714,2020-10-01 19:48,LTC_USD,46.23,60,2773.8,sell,124356824
1601581714,2020-10-01 19:48,BTC_USD,10578.84,0.12,1269.4608,sell,124356811
1601581716,2020-10-01 19:48,ETH_USD,351.44,0.64600692,227.032672,buy,124356829
1601581716,2020-10-01 19:48,BTC_USD,10581.76,0.02345279,248.1717951,buy,124356827
1601581724,2020-10-01 19:48,BTC_USD,10586.98,1.58942543,16827.21524,buy,124356839
1601581726,2020-10-01 19:48,BTC_USD,10584.22,0.12584786,1332.001437,buy,124356853
1601581727,2020-10-01 19:48,BTC_USD,10577.79,0.00000421,0.044532496,sell,124356855
1601581728,2020-10-01 19:48,ETH_USD,351.44,5.17244905,1817.805494,sell,124356861
1601581732,2020-10-01 19:48,BTC_USD,10571.37,0.00489843,51.78311595,sell,124356868
1601581736,2020-10-01 19:48,ETH_USD,351.39,1.937,680.64243,buy,124356874
1601581741,2020-10-01 19:49,ETH_USD,351.2,14,4916.8,sell,124356882
1601581744,2020-10-01 19:49,BTC_USD,10567.65,0.00987582,104.3642092,sell,124356891
1601581746,2020-10-01 19:49,BTC_USD,10567.64,0.00210177,22.21074872,sell,124356897
1601581748,2020-10-01 19:49,BTC_USD,10573,0.0025,26.4325,sell,124356900
1601581752,2020-10-01 19:49,BTC_USD,10571.9,0.252,2664.1188,buy,124356901
1601581753,2020-10-01 19:49,BTC_USD,10566.71,2.06,21767.4226,sell,124356905
1601581755,2020-10-01 19:49,ETH_USD,351.23,1.941,681.73743,buy,124356909
1601581757,2020-10-01 19:49,ETH_USD,351.23,1.937,680.33251,buy,124356910
1601581759,2020-10-01 19:49,ETH_USD,351.25,1.937,680.37125,buy,124356911
1601581761,2020-10-01 19:49,ETH_USD,351.25,1.937,680.37125,buy,124356912
1601581762,2020-10-01 19:49,BTC_USD,10569.07,0.20045914,2118.666683,buy,124356914
1601581765,2020-10-01 19:49,BTC_USD,10568.87,0.084,887.78508,buy,124356917
1601581771,2020-10-01 19:49,BTC_USD,10568.25,0.00557892,58.95942129,buy,124356921
1601581777,2020-10-01 19:49,ETH_USD,351.04,15,5265.6,sell,124356925
1601581786,2020-10-01 19:49,BTC_USD,10563.04,0.00473092,49.9728972,sell,124356937
1601581794,2020-10-01 19:49,BTC_USD,10560.42,0.09858727,1041.122978,sell,124356950
1601581800,2020-10-01 19:50,BTC_USD,10568.19,0.2,2113.638,sell,124356964
1601581802,2020-10-01 19:50,BTC_USD,10572.44,0.019,200.87636,buy,124356982
1601581803,2020-10-01 19:50,BTC_USD,10575.08,0.018,190.35144,buy,124356983
1601581810,2020-10-01 19:50,BTC_USD,10577.72,0.016,169.24352,buy,124356992
1601581822,2020-10-01 19:50,BTC_USD,10580.38,0.00071189,7.532066718,buy,124357003
1601581823,2020-10-01 19:50,BTC_USD,10580.38,0.77,8146.8926,buy,124357004
1601581832,2020-10-01 19:50,BTC_USD,10580.42,0.044752,473.4949558,buy,124357016
1601581833,2020-10-01 19:50,BTC_USD,10580.42,0.244178,2583.505795,buy,124357019
1601581840,2020-10-01 19:50,BTC_USD,10580.59,0.07136502,755.084017,sell,124357024
1601581843,2020-10-01 19:50,BTC_USD,10580.59,0.44147,4671.013067,sell,124357029
1601581854,2020-10-01 19:50,BTC_USD,10583,0.0124391,131.6429953,buy,124357034
1601581861,2020-10-01 19:51,BTC_USD,10583.02,0.00450235,47.6484601,buy,124357038
1601581863,2020-10-01 19:51,BTC_USD,10582.8,0.02350405,248.7386603,buy,124357039
1601581864,2020-10-01 19:51,BTC_USD,10578.9,0.01191304,126.0268589,sell,124357041
1601581885,2020-10-01 19:51,BTC_USD,10579.64,0.22874,2419.986854,sell,124357049
1601581895,2020-10-01 19:51,BTC_USD,10579.67,0.25864,2736.325849,sell,124357056
1601581907,2020-10-01 19:51,BTC_USD,10578.63,0.00671793,71.06649584,sell,124357060
1601581908,2020-10-01 19:51,BTC_USD,10578.63,0.10778,1140.164741,sell,124357063
1601581911,2020-10-01 19:51,BTC_USD,10579.78,0.00626072,66.23704024,buy,124357065
1601581926,2020-10-01 19:52,ETH_USD,351.25,0.49201,172.8185125,buy,124357083
1601581926,2020-10-01 19:52,BTC_USD,10579.84,0.29961597,3169.889024,buy,124357070
1601581927,2020-10-01 19:52,ETH_USD,351.26,12.57869207,4418.391377,buy,124357085
1601581930,2020-10-01 19:52,BTC_USD,10579.84,0.0225472,238.5457684,buy,124357086
1601581931,2020-10-01 19:52,BTC_USD,10579.84,2.50013283,26451.00532,buy,124357087
1601581932,2020-10-01 19:52,BTC_USD,10579.86,0.023941,253.2924283,buy,124357088
1601581933,2020-10-01 19:52,BTC_USD,10579.86,0.03531718,373.65082,buy,124357092
1601581934,2020-10-01 19:52,BTC_USD,10579.86,0.09493327,1004.380706,buy,124357093
1601581935,2020-10-01 19:52,BTC_USD,10579.88,0.03684843,389.8519676,buy,124357094
1601581937,2020-10-01 19:52,BTC_USD,10579.88,0.0154545,163.5067555,buy,124357098
1601581939,2020-10-01 19:52,BTC_USD,10579.88,0.11417461,1207.953673,buy,124357101
1601581956,2020-10-01 19:52,ETH_USD,351.24,2.10427,739.1037948,sell,124357108
1601581957,2020-10-01 19:52,ETH_USD,351.24,0.00000208,0.000730579,sell,124357112
1601581957,2020-10-01 19:52,BTC_USD,10577.13,0.57466547,6078.311383,sell,124357111
1601581958,2020-10-01 19:52,BTC_USD,10579.91,0.01502254,158.9371212,buy,124357113
1601581968,2020-10-01 19:52,ETH_USD,351.43,0.36021364,126.5898795,buy,124357114
1601581969,2020-10-01 19:52,BTC_USD,10576.6,0.00610746,64.59616144,sell,124357116
1601581971,2020-10-01 19:52,BTC_USD,10579.88,0.05228301,553.1479718,buy,124357117
1601581973,2020-10-01 19:52,BTC_USD,10576.63,0.00503093,53.21028517,sell,124357118
1601581977,2020-10-01 19:52,LTC_USD,46.2,3.71,171.402,sell,124357121
1601581981,2020-10-01 19:53,ETH_USD,351.26,4.5,1580.67,sell,124357122
1601581985,2020-10-01 19:53,BTC_USD,10577.74,0.00568311,60.11445997,sell,124357127
1601582006,2020-10-01 19:53,ETH_USD,351.24,1.5,526.86,sell,124357132
1601582006,2020-10-01 19:53,BTC_USD,10577.74,0.21833,2309.437974,sell,124357134
1601582018,2020-10-01 19:53,BTC_USD,10575.33,0.10363195,1095.94207,sell,124357138
1601582019,2020-10-01 19:53,BTC_USD,10580.73,0.00906924,95.95917975,buy,124357139
1601582026,2020-10-01 19:53,BTC_USD,10580.69,0.00471424,49.87991203,buy,124357142
1601582027,2020-10-01 19:53,BTC_USD,10580.67,0.08381975,886.8691142,buy,124357144
1601582029,2020-10-01 19:53,BTC_USD,10580.67,0.08341604,882.5975919,buy,124357147
1601582030,2020-10-01 19:53,BTC_USD,10580.65,0.148849,1574.919172,buy,124357150
1601582038,2020-10-01 19:53,ETH_USD,351.23,0.82485,289.7120655,buy,124357157
1601582044,2020-10-01 19:54,BTC_USD,10580.52,0.00471432,49.87995705,buy,124357159
1601582062,2020-10-01 19:54,ETH_USD,351.28,4.26549968,1498.384728,buy,124357173
1601582063,2020-10-01 19:54,ETH_USD,351.28,9.37,3291.4936,buy,124357174
1601582063,2020-10-01 19:54,BTC_USD,10578.63,2.063545,21829.47904,buy,124357178
1601582068,2020-10-01 19:54,BTC_USD,10578.63,0.00471516,49.87993303,buy,124357184
1601582074,2020-10-01 19:54,BTC_USD,10578.65,0.22358508,2365.228307,buy,124357187
1601582080,2020-10-01 19:54,BTC_USD,10578.25,0.09430297,997.5603924,buy,124357188
1601582085,2020-10-01 19:54,BTC_USD,10577.6,0.00565964,59.86540806,sell,124357189
1601582089,2020-10-01 19:54,BTC_USD,10578.25,0.00471533,49.87993957,buy,124357190
1601582093,2020-10-01 19:54,BTC_USD,10578.25,0.04394677,464.8799198,buy,124357192
1601582095,2020-10-01 19:54,BTC_USD,10578.27,0.40180666,4250.419337,buy,124357195
1601582106,2020-10-01 19:55,BTC_USD,10578.27,0.00471532,49.8799281,buy,124357199
1601582109,2020-10-01 19:55,BTC_USD,10578.29,0.39002097,4125.754927,buy,124357204
1601582119,2020-10-01 19:55,BTC_USD,10578.29,0.00157953,16.7087264,buy,124357216
1601582130,2020-10-01 19:55,BTC_USD,10578.29,0.00471531,49.87991662,buy,124357220
1601582131,2020-10-01 19:55,BTC_USD,10578.31,0.32501753,3438.136188,buy,124357223
1601582133,2020-10-01 19:55,BTC_USD,10578.31,0.47219262,4994.999914,buy,124357224
1601582137,2020-10-01 19:55,ETH_USD,351.4,14.40276108,5061.130244,buy,124357225
1601582138,2020-10-01 19:55,BTC_USD,10578.33,0.051402,543.7473187,buy,124357227
1601582144,2020-10-01 19:55,BTC_USD,10578.35,0.00471529,49.87998797,buy,124357229
1601582145,2020-10-01 19:55,BTC_USD,10578.37,0.11152021,1179.702044,buy,124357231
1601582147,2020-10-01 19:55,BTC_USD,10577.6,0.00724578,76.64296253,sell,124357232
1601582152,2020-10-01 19:55,BTC_USD,10578.37,0.27018704,2858.138478,buy,124357235
1601582153,2020-10-01 19:55,BTC_USD,10578.37,0.03500196,370.2636836,buy,124357237
1601582154,2020-10-01 19:55,BTC_USD,10578.39,0.035012,370.3705907,buy,124357241
1601582155,2020-10-01 19:55,BTC_USD,10585.95,0.0047119,49.87993781,buy,124357242
1601582157,2020-10-01 19:55,BTC_USD,10585.96,0.08353912,884.3417828,buy,124357245
1601582158,2020-10-01 19:55,BTC_USD,10578.91,0.284646,3011.244416,sell,124357248
1601582160,2020-10-01 19:56,LTC_USD,46.23,0.00001,0.0004623,buy,124357251
1601582166,2020-10-01 19:56,ETH_USD,351.7,5.75304732,2023.346742,buy,124357256
1601582172,2020-10-01 19:56,ETH_USD,352,0.5,176,buy,124357258
1601582173,2020-10-01 19:56,BTC_USD,10596.27,0.0355242,376.4240147,buy,124357270
1601582175,2020-10-01 19:56,ETH_USD,352,0.50000721,176.0025379,buy,124357273
1601582176,2020-10-01 19:56,ETH_USD,352,5.67731707,1998.415609,buy,124357274
1601582177,2020-10-01 19:56,ETH_USD,352,2.21509101,779.7120355,buy,124357278
1601582178,2020-10-01 19:56,BTC_USD,10596.25,0.00470732,49.87993955,buy,124357279
1601582179,2020-10-01 19:56,ETH_USD,352,19.01432648,6693.042921,buy,124357281
1601582184,2020-10-01 19:56,BTC_USD,10596.38,0.38028147,4029.606963,buy,124357284
1601582187,2020-10-01 19:56,BTC_USD,10602.9,0.005,53.0145,buy,124357303
1601582192,2020-10-01 19:56,BTC_USD,10594.96,0.56297434,5964.690613,sell,124357308
1601582197,2020-10-01 19:56,BTC_USD,10602.63,0.1262234,1338.300008,buy,124357311
1601582209,2020-10-01 19:56,BTC_USD,10602.62,0.00581169,61.61914063,buy,124357315
1601582210,2020-10-01 19:56,BTC_USD,10602.65,0.19735881,2092.526387,buy,124357318
1601582213,2020-10-01 19:56,BTC_USD,10608.79,0.003,31.82637,sell,124357326
1601582215,2020-10-01 19:56,BTC_USD,10603.16,0.00498983,52.90796586,sell,124357328
1601582221,2020-10-01 19:57,BTC_USD,10610.09,0.37339004,3961.70193,buy,124357336
1601582225,2020-10-01 19:57,BTC_USD,10605.02,0.00550629,58.39431558,sell,124357339
1601582231,2020-10-01 19:57,BTC_USD,10610.22,0.003,31.83066,sell,124357349
1601582235,2020-10-01 19:57,BTC_USD,10609.29,0.2,2121.858,sell,124357350
1601582237,2020-10-01 19:57,BTC_USD,10614.21,0.00067916,7.208746864,sell,124357352
1601582255,2020-10-01 19:57,BTC_USD,10613.81,0.00890537,94.51990516,buy,124357374
1601582256,2020-10-01 19:57,BTC_USD,10614.19,0.096,1018.96224,buy,124357375
1601582257,2020-10-01 19:57,BTC_USD,10614.2,0.09812831,1041.553508,buy,124357377
1601582263,2020-10-01 19:57,BTC_USD,10614.17,0.08923056,947.108333,buy,124357384
1601582267,2020-10-01 19:57,BTC_USD,10608.5,0.00274947,29.1677525,sell,124357387
1601582277,2020-10-01 19:57,ETH_USD,352.92,0.23985,84.647862,sell,124357392
1601582277,2020-10-01 19:57,BTC_USD,10608.5,0.23496,2492.57316,sell,124357393
1601582280,2020-10-01 19:58,BTC_USD,10608.5,0.00000041,0.004349485,sell,124357400
1601582296,2020-10-01 19:58,ETH_USD,352.83,5.09693,1798.349812,sell,124357403
1601582306,2020-10-01 19:58,BTC_USD,10608.99,0.18559587,1968.984729,buy,124357407
1601582318,2020-10-01 19:58,BTC_USD,10607.43,0.25614611,2717.051932,buy,124357427
1601582322,2020-10-01 19:58,BTC_USD,10607.42,0.007,74.25194,buy,124357441
1601582334,2020-10-01 19:58,BTC_USD,10607.42,0.0002,2.121484,buy,124357454
1601582335,2020-10-01 19:58,BTC_USD,10607.5,0.17578747,1864.665588,sell,124357461
1601582337,2020-10-01 19:58,BTC_USD,10611.71,0.01082034,114.8223102,buy,124357470
1601582343,2020-10-01 19:59,BTC_USD,10612.44,0.02095459,222.3793291,buy,124357482
1601582345,2020-10-01 19:59,BTC_USD,10608.03,0.00970182,102.9171976,sell,124357484
1601582348,2020-10-01 19:59,BTC_USD,10612.44,0.00470014,49.87995374,buy,124357485
1601582349,2020-10-01 19:59,BTC_USD,10612.44,0.47067403,4994.999903,buy,124357495
1601582353,2020-10-01 19:59,BTC_USD,10612.44,0.06153682,653.05581,buy,124357527
1601582356,2020-10-01 19:59,BTC_USD,10612.44,0.15319076,1625.727749,buy,124357528
1601582360,2020-10-01 19:59,BTC_USD,10612.54,0.12,1273.5048,sell,124357531
1601582368,2020-10-01 19:59,BTC_USD,10608.15,0.00070163,7.442996284,sell,124357534
1601582388,2020-10-01 19:59,BTC_USD,10620.48,0.9827061,10436.81048,buy,124357560
1601582400,2020-10-01 20:00,ETH_USD,352.9,0.00000462,0.001630398,sell,124357593
1601582400,2020-10-01 20:00,BTC_USD,10611.38,0.0590516,626.6189672,sell,124357588
1601582403,2020-10-01 20:00,BTC_USD,10608.68,0.83,8805.2044,sell,124357600
1601582405,2020-10-01 20:00,BTC_USD,10602.68,0.82,8694.1976,sell,124357620
1601582406,2020-10-01 20:00,LTC_USD,46.34,43.0051,1992.856334,sell,124357621
1601582409,2020-10-01 20:00,ETH_USD,352.07,14.187,4994.81709,sell,124357630
1601582410,2020-10-01 20:00,LTC_USD,46.32,43.1103,1996.869096,sell,124357641
1601582415,2020-10-01 20:00,BTC_USD,10601.17,0.00470507,49.87924693,buy,124357648
1601582417,2020-10-01 20:00,BTC_USD,10601.07,0.02827073,299.6999877,buy,124357654
1601582422,2020-10-01 20:00,BTC_USD,10601.33,0.02097924,222.4078464,buy,124357655
1601582423,2020-10-01 20:00,ETH_USD,351.83,14.18,4988.9494,sell,124357656
1601582432,2020-10-01 20:00,LTC_USD,46.28,9.55,441.974,sell,124357661
1601582441,2020-10-01 20:00,BTC_USD,10601.35,0.00470506,49.87998783,buy,124357665
1601582447,2020-10-01 20:00,BTC_USD,10595.44,0.00468004,49.58708302,sell,124357669
1601582452,2020-10-01 20:00,BTC_USD,10598.6,0.00470628,49.87997921,buy,124357670
1601582455,2020-10-01 20:00,ETH_USD,351.96,13.5,4751.46,buy,124357672
1601582455,2020-10-01 20:00,BTC_USD,10591.21,0.00564629,59.80104311,sell,124357676
1601582458,2020-10-01 20:00,BTC_USD,10598.6,0.0163,172.75718,buy,124357680
1601582464,2020-10-01 20:01,BTC_USD,10603.6,0.00470628,49.90351061,buy,124357682
1601582465,2020-10-01 20:01,BTC_USD,10596.12,0.00996945,105.6374885,sell,124357684
1601582473,2020-10-01 20:01,BTC_USD,10602.94,0.00470435,49.87994079,buy,124357688
1601582483,2020-10-01 20:01,BTC_USD,10602.33,0.00470462,49.87993376,buy,124357692
1601582494,2020-10-01 20:01,BTC_USD,10601.43,0.004705,49.87972815,buy,124357696
1601582505,2020-10-01 20:01,BTC_USD,10599.91,0.0047057,49.87999649,buy,124357705
1601582509,2020-10-01 20:01,BTC_USD,10592.6,0.00574734,60.87927368,sell,124357706
1601582510,2020-10-01 20:01,BTC_USD,10599.21,0.269,2851.18749,buy,124357707
1601582511,2020-10-01 20:01,BTC_USD,10599.2,0.09,953.928,buy,124357708
1601582516,2020-10-01 20:01,BTC_USD,10598.95,0.00470612,49.87993057,buy,124357710
1601582520,2020-10-01 20:02,BTC_USD,10598,0.03301812,349.9260358,buy,124357715
1601582536,2020-10-01 20:02,BTC_USD,10597.97,0.00470656,49.87998168,buy,124357722
1601582544,2020-10-01 20:02,LTC_USD,46.34,60,2780.4,buy,124357724
1601582545,2020-10-01 20:02,LTC_USD,46.34,60,2780.4,buy,124357725
1601582550,2020-10-01 20:02,ETH_USD,351.86,14.193,4993.94898,sell,124357734
1601582550,2020-10-01 20:02,BTC_USD,10590.41,0.24355786,2579.377596,sell,124357737
1601582551,2020-10-01 20:02,BTC_USD,10590.41,0.49644214,5257.525804,sell,124357739
1601582557,2020-10-01 20:02,BTC_USD,10592.74,0.00470888,49.87994153,buy,124357743
1601582560,2020-10-01 20:02,BTC_USD,10585.74,0.00000782,0.082780487,sell,124357747
1601582564,2020-10-01 20:02,BTC_USD,10589.42,0.00471036,49.87998039,buy,124357748
1601582570,2020-10-01 20:02,BTC_USD,10588.64,0.09433694,998.8998964,buy,124357753
1601582577,2020-10-01 20:02,BTC_USD,10587.09,0.00471139,49.87990996,buy,124357755
1601582582,2020-10-01 20:03,BTC_USD,10585.14,0.00380906,40.31943337,buy,124357758
1601582585,2020-10-01 20:03,BTC_USD,10577.51,0.00934079,98.80229963,sell,124357761
1601582586,2020-10-01 20:03,BTC_USD,10577.51,0.00671222,70.99857417,sell,124357762
1601582593,2020-10-01 20:03,ETH_USD,351.38,0.36122796,126.9282806,buy,124357764
1601582597,2020-10-01 20:03,ETH_USD,351.16,14.216,4992.09056,sell,124357769
1601582597,2020-10-01 20:03,BTC_USD,10579.58,0.29792231,3151.892912,sell,124357766
1601582603,2020-10-01 20:03,BTC_USD,10576.99,0.025,264.42475,sell,124357774
1601582609,2020-10-01 20:03,BTC_USD,10579.69,0.00000697,0.073740439,sell,124357782
1601582619,2020-10-01 20:03,BTC_USD,10574,1,10574,sell,124357784
1601582622,2020-10-01 20:03,ETH_USD,351.08,0.00000792,0.002780554,sell,124357794
1601582622,2020-10-01 20:03,BTC_USD,10569.54,0.131468,1389.556285,sell,124357792
1601582623,2020-10-01 20:03,ETH_USD,350.96,4.19563081,1472.498589,sell,124357797
1601582624,2020-10-01 20:03,BTC_USD,10575.14,0.048658,514.5651621,buy,124357804
1601582625,2020-10-01 20:03,BTC_USD,10575.14,0.02,211.5028,buy,124357805
1601582626,2020-10-01 20:03,ETH_USD,351.17,1.47727693,518.7753395,buy,124357812
1601582626,2020-10-01 20:03,BTC_USD,10576.5,0.09227797,975.9779497,buy,124357813
1601582627,2020-10-01 20:03,BTC_USD,10577.31,1.54368286,16328.01215,buy,124357815
1601582629,2020-10-01 20:03,BTC_USD,10574.21,0.00742581,78.52207436,sell,124357816
1601582632,2020-10-01 20:03,BTC_USD,10577.33,0.414,4379.01462,buy,124357817
1601582639,2020-10-01 20:03,BTC_USD,10577.37,0.000013,0.13750581,buy,124357820
1601582645,2020-10-01 20:04,BTC_USD,10578.93,0.213,2253.31209,buy,124357827
1601582650,2020-10-01 20:04,BTC_USD,10577.87,0.033,349.06971,buy,124357829
1601582665,2020-10-01 20:04,BTC_USD,10574.88,0.38621596,4084.187431,sell,124357835
1601582666,2020-10-01 20:04,BTC_USD,10574,0.28434032,3006.614544,buy,124357836
1601582667,2020-10-01 20:04,BTC_USD,10574,0.10474986,1107.62502,sell,124357837
1601582669,2020-10-01 20:04,BTC_USD,10581.67,0.16940864,1792.626324,buy,124357849
1601582676,2020-10-01 20:04,BTC_USD,10580.53,0.048472,512.8594502,buy,124357855
1601582687,2020-10-01 20:04,BTC_USD,10580.95,0.08548129,904.4732554,buy,124357863
1601582691,2020-10-01 20:04,BTC_USD,10576.75,0.00465582,49.24344418,sell,124357865
1601582692,2020-10-01 20:04,ETH_USD,351.47,10.03136919,3525.725329,sell,124357868
1601582692,2020-10-01 20:04,BTC_USD,10576.29,0.09949001,1052.235198,sell,124357872
1601582696,2020-10-01 20:04,BTC_USD,10574.55,0.00536734,56.7572052,sell,124357874
1601582703,2020-10-01 20:05,ETH_USD,351.38,14.212,4993.81256,sell,124357885
1601582703,2020-10-01 20:05,BTC_USD,10572.28,0.67,7083.4276,sell,124357886
1601582705,2020-10-01 20:05,BTC_USD,10574.63,0.04,422.9852,buy,124357888
1601582706,2020-10-01 20:05,BTC_USD,10569.07,0.01178653,124.5726606,sell,124357889
1601582707,2020-10-01 20:05,ETH_USD,351.16,14.215,4991.7394,sell,124357895
1601582707,2020-10-01 20:05,BTC_USD,10565.04,0.03,316.9512,buy,124357911
1601582709,2020-10-01 20:05,BTC_USD,10563.58,0.03,316.9074,buy,124357914
1601582710,2020-10-01 20:05,BTC_USD,10563.58,0.03,316.9074,buy,124357915
1601582711,2020-10-01 20:05,BTC_USD,10563.58,0.06,633.8148,buy,124357922
1601582712,2020-10-01 20:05,BTC_USD,10565.49,0.2392921,2528.23829,buy,124357924
1601582718,2020-10-01 20:05,BTC_USD,10564.43,0.03986983,421.2020281,buy,124357927
1601582722,2020-10-01 20:05,ETH_USD,351.41,14.224,4998.45584,buy,124357936
1601582722,2020-10-01 20:05,BTC_USD,10565.51,0.651451,6882.912055,buy,124357944
1601582723,2020-10-01 20:05,BTC_USD,10565.51,0.0110162,116.3917713,sell,124357945
1601582725,2020-10-01 20:05,BTC_USD,10568.98,0.1099998,1162.585686,buy,124357947
1601582726,2020-10-01 20:05,BTC_USD,10569,0.049652,524.771988,buy,124357955
1601582729,2020-10-01 20:05,BTC_USD,10571.62,0.13000004,1374.311023,buy,124357957
1601582737,2020-10-01 20:05,ETH_USD,351.38,1.41105179,495.815378,sell,124357959
1601582737,2020-10-01 20:05,BTC_USD,10570.47,0.08352403,882.8882534,buy,124357960
1601582739,2020-10-01 20:05,BTC_USD,10570.49,0.07106495,751.1913433,buy,124357962
1601582741,2020-10-01 20:05,BTC_USD,10570.49,0.24340382,2572.897645,buy,124357967
1601582743,2020-10-01 20:05,BTC_USD,10570.49,0.31455496,3325.000059,buy,124357972
1601582744,2020-10-01 20:05,BTC_USD,10570.51,0.338604,3579.216968,buy,124357979
1601582745,2020-10-01 20:05,BTC_USD,10574.04,0.07047842,745.2416322,buy,124357983
1601582749,2020-10-01 20:05,BTC_USD,10570.07,0.00490869,51.88519691,sell,124357986
1601582753,2020-10-01 20:05,BTC_USD,10570.07,0.03,317.1021,sell,124357992
1601582754,2020-10-01 20:05,BTC_USD,10573.15,0.4463,4718.796845,buy,124357994
1601582755,2020-10-01 20:05,BTC_USD,10570.01,0.03,317.1003,sell,124357995
1601582757,2020-10-01 20:05,ETH_USD,351.14,3,1053.42,sell,124357997
1601582771,2020-10-01 20:06,BTC_USD,10569.56,1.921106,20305.24513,buy,124358006
1601582778,2020-10-01 20:06,ETH_USD,351.28,3.08060916,1082.156386,buy,124358009
1601582811,2020-10-01 20:06,BTC_USD,10563.92,0.0048135,50.84942892,sell,124358027
1601582821,2020-10-01 20:07,ETH_USD,351,0.00000764,0.00268164,sell,124358031
1601582822,2020-10-01 20:07,BTC_USD,10562.76,0.01,105.6276,sell,124358032
1601582826,2020-10-01 20:07,BTC_USD,10563.19,0.01385636,146.3673634,sell,124358036
1601582829,2020-10-01 20:07,BTC_USD,10566.77,0.048794,515.5949754,buy,124358040
1601582830,2020-10-01 20:07,ETH_USD,351.07,2,702.14,buy,124358041
1601582833,2020-10-01 20:07,ETH_USD,351.09,14.227,4994.95743,buy,124358042
1601582837,2020-10-01 20:07,BTC_USD,10569.57,0.09491697,1003.231559,buy,124358046
1601582855,2020-10-01 20:07,BTC_USD,10569.61,0.0077168,81.56356645,sell,124358052
1601582861,2020-10-01 20:07,BTC_USD,10569.69,0.285347,3016.029332,buy,124358057
1601582871,2020-10-01 20:07,BTC_USD,10570.3,0.00910764,96.27048709,sell,124358060
1601582894,2020-10-01 20:08,BTC_USD,10571.2,0.11302988,1194.861467,buy,124358066
1601582899,2020-10-01 20:08,BTC_USD,10571.2,0.20751269,2193.658149,buy,124358068
1601582900,2020-10-01 20:08,BTC_USD,10573.84,0.22813066,2412.217098,buy,124358078
1601582901,2020-10-01 20:08,BTC_USD,10573.86,2.76094,29193.79303,buy,124358083
1601582902,2020-10-01 20:08,BTC_USD,10573.88,1.7472058,18474.74446,buy,124358088
1601582903,2020-10-01 20:08,BTC_USD,10573.06,1.09872275,11616.86156,sell,124358092
1601582915,2020-10-01 20:08,BTC_USD,10576.13,0.03448993,364.7699834,buy,124358102
1601582918,2020-10-01 20:08,BTC_USD,10576.15,0.05180909,547.9407072,buy,124358106
1601582922,2020-10-01 20:08,LTC_USD,46.26,1.1696,54.105696,buy,124358111
1601582923,2020-10-01 20:08,LTC_USD,46.26,0.00007,0.0032382,buy,124358116
1601582923,2020-10-01 20:08,BTC_USD,10578.72,0.662,7003.11264,buy,124358127
1601582924,2020-10-01 20:08,BTC_USD,10581.76,0.895,9470.6752,buy,124358131
1601582938,2020-10-01 20:08,BTC_USD,10579.52,0.00488202,51.64942823,sell,124358144
1601582946,2020-10-01 20:09,BTC_USD,10584.4,0.67004317,7092.004929,buy,124358151
1601582967,2020-10-01 20:09,ETH_USD,351.79,1.92470388,677.0915779,sell,124358172
1601582967,2020-10-01 20:09,BTC_USD,10579.88,0.27148095,2872.235873,sell,124358176
1601582968,2020-10-01 20:09,ETH_USD,351.65,4.09917298,1441.474178,sell,124358181
1601582968,2020-10-01 20:09,BTC_USD,10578.39,0.08056106,852.2063115,sell,124358186
1601582988,2020-10-01 20:09,BTC_USD,10579.14,0.1293063,1367.949451,buy,124358207
1601582989,2020-10-01 20:09,BTC_USD,10582.94,0.05191032,549.3638019,buy,124358217
1601582991,2020-10-01 20:09,BTC_USD,10577.54,0.0059394,62.82424108,sell,124358220
1601582998,2020-10-01 20:09,BTC_USD,10584.04,0.00022969,2.431048148,buy,124358224
1601583006,2020-10-01 20:10,BTC_USD,10580.98,0.09835262,1040.667105,buy,124358226
1601583007,2020-10-01 20:10,BTC_USD,10581.79,0.00271666,28.74712562,buy,124358231
1601583014,2020-10-01 20:10,BTC_USD,10575.73,0.00651895,68.94265508,sell,124358236
1601583018,2020-10-01 20:10,ETH_USD,351.67,1.32104,464.5701368,buy,124358268
1601583021,2020-10-01 20:10,ETH_USD,351.67,0.64600286,227.1798258,buy,124358269
1601583022,2020-10-01 20:10,BTC_USD,10580.96,0.00511371,54.10796096,buy,124358270
1601583053,2020-10-01 20:10,BTC_USD,10580.5,0.19268135,2038.665024,sell,124358277
1601583054,2020-10-01 20:10,BTC_USD,10580.49,0.05499,581.8211451,buy,124358280
1601583063,2020-10-01 20:11,ETH_USD,351.81,5.19440891,1827.444999,sell,124358284
1601583066,2020-10-01 20:11,BTC_USD,10581.58,0.01339976,141.7906324,sell,124358287
1601583067,2020-10-01 20:11,BTC_USD,10583.64,0.00957999,101.3911654,buy,124358288
1601583073,2020-10-01 20:11,BTC_USD,10579.51,0.27962622,2958.308391,sell,124358296
1601583080,2020-10-01 20:11,BTC_USD,10580.39,0.0050344,53.26591542,sell,124358300
1601583091,2020-10-01 20:11,BTC_USD,10585.77,0.14713518,1557.539174,buy,124358311
1601583094,2020-10-01 20:11,ETH_USD,351.82,2,703.64,buy,124358312
1601583099,2020-10-01 20:11,ETH_USD,351.63,2.49244925,876.4199298,sell,124358316
1601583103,2020-10-01 20:11,ETH_USD,351.56,0.50051079,175.9595733,sell,124358319
1601583104,2020-10-01 20:11,BTC_USD,10577.94,0.02362839,249.9396917,sell,124358321
1601583106,2020-10-01 20:11,BTC_USD,10583.23,0.18357155,1942.779935,buy,124358322
1601583111,2020-10-01 20:11,BTC_USD,10577.95,0.00712133,75.32907267,sell,124358324
1601583115,2020-10-01 20:11,BTC_USD,10582.71,0.03784392,400.4912306,buy,124358328
1601583119,2020-10-01 20:11,BTC_USD,10584.08,0.06974105,738.1448525,buy,124358336
1601583126,2020-10-01 20:12,BTC_USD,10582.95,0.13389387,1416.992132,buy,124358339
1601583138,2020-10-01 20:12,LTC_USD,46.23,4.39,202.9497,sell,124358345
1601583143,2020-10-01 20:12,BTC_USD,10581.5,0.079,835.9385,buy,124358353
1601583155,2020-10-01 20:12,ETH_USD,351.41,5.28571,1857.451351,sell,124358360
1601583155,2020-10-01 20:12,BTC_USD,10574.98,0.71412,7551.804718,sell,124358359
1601583156,2020-10-01 20:12,ETH_USD,351.4,0.00000971,0.003412094,sell,124358364
1601583161,2020-10-01 20:12,ETH_USD,351.55,2,703.1,buy,124358369
1601583170,2020-10-01 20:12,BTC_USD,10576.49,0.013786,145.8074911,buy,124358371
1601583174,2020-10-01 20:12,BTC_USD,10576.47,0.85479553,9040.719279,buy,124358374
1601583176,2020-10-01 20:12,ETH_USD,351.33,1.06886,375.5225838,sell,124358375
1601583178,2020-10-01 20:12,BTC_USD,10571.1,0.00698146,73.80171181,sell,124358380
1601583184,2020-10-01 20:13,BTC_USD,10575.65,0.00000632,0.066838108,sell,124358383
1601583187,2020-10-01 20:13,BTC_USD,10571.16,0.00995604,105.2468918,sell,124358386
1601583197,2020-10-01 20:13,ETH_USD,351.15,14.225,4995.10875,sell,124358390
1601583198,2020-10-01 20:13,ETH_USD,351.17,0.38537345,135.3315944,buy,124358391
1601583201,2020-10-01 20:13,ETH_USD,351.15,0.2,70.23,buy,124358393
1601583216,2020-10-01 20:13,BTC_USD,10571.1,0.08939191,944.9708198,sell,124358396
1601583218,2020-10-01 20:13,ETH_USD,351,1.1,386.1,buy,124358401
1601583218,2020-10-01 20:13,BTC_USD,10571.09,0.28166477,2977.503633,sell,124358398
1601583219,2020-10-01 20:13,BTC_USD,10571.09,0.00001006,0.106345165,sell,124358403
1601583221,2020-10-01 20:13,BTC_USD,10570,0.98129044,10372.23995,sell,124358404
1601583227,2020-10-01 20:13,ETH_USD,351.02,1.997,700.98694,buy,124358405
1601583228,2020-10-01 20:13,BTC_USD,10571.09,0.02364924,249.9982445,sell,124358406
1601583231,2020-10-01 20:13,BTC_USD,10573.95,0.019,200.90505,buy,124358409
1601583232,2020-10-01 20:13,BTC_USD,10571.09,0.00659428,69.70872737,sell,124358411
1601583233,2020-10-01 20:13,BTC_USD,10571.09,0.005,52.85545,sell,124358412
1601583246,2020-10-01 20:14,BTC_USD,10575.73,0.00000331,0.035005666,sell,124358421
1601583248,2020-10-01 20:14,LTC_USD,46.22,0.5495,25.39789,buy,124358424
1601583262,2020-10-01 20:14,ETH_USD,351.37,4.83265342,1698.049432,sell,124358431
1601583263,2020-10-01 20:14,ETH_USD,351.31,0.45149902,158.6161207,sell,124358433
1601583264,2020-10-01 20:14,ETH_USD,351.26,0.27279835,95.82314842,buy,124358434
1601583285,2020-10-01 20:14,BTC_USD,10572.61,0.00000974,0.102977221,sell,124358444
1601583288,2020-10-01 20:14,BTC_USD,10573.48,0.34869628,3686.933143,buy,124358448
1601583289,2020-10-01 20:14,BTC_USD,10573.48,0.01878,198.5699544,buy,124358451
1601583292,2020-10-01 20:14,BTC_USD,10570,0.00587912,62.1422984,sell,124358452
1601583293,2020-10-01 20:14,ETH_USD,351.13,2.003,703.31339,buy,124358453
1601583306,2020-10-01 20:15,BTC_USD,10573.98,0.097,1025.67606,buy,124358457
1601583307,2020-10-01 20:15,BTC_USD,10572.62,0.01289186,136.3007369,sell,124358459
1601583308,2020-10-01 20:15,BTC_USD,10577.12,0.298,3151.98176,buy,124358461
1601583309,2020-10-01 20:15,BTC_USD,10578.24,0.02617358,276.8704109,buy,124358462
1601583313,2020-10-01 20:15,BTC_USD,10578.24,0.0191345,202.4093333,buy,124358466
1601583326,2020-10-01 20:15,BTC_USD,10579.07,0.11534634,1220.257005,buy,124358494
1601583336,2020-10-01 20:15,BTC_USD,10577.93,0.18315519,1937.402779,buy,124358496
1601583341,2020-10-01 20:15,ETH_USD,351.6,12.51043091,4398.667508,buy,124358503
1601583341,2020-10-01 20:15,BTC_USD,10579.49,0.137,1449.39013,buy,124358504
1601583342,2020-10-01 20:15,LTC_USD,46.25,512,23680,buy,124358507
1601583342,2020-10-01 20:15,BTC_USD,10582.13,0.104,1100.54152,buy,124358509
1601583343,2020-10-01 20:15,BTC_USD,10582.76,0.122,1291.09672,buy,124358510
1601583350,2020-10-01 20:15,ETH_USD,351.66,0.7115817,250.2348206,sell,124358513
1601583350,2020-10-01 20:15,BTC_USD,10580.37,0.02364924,250.2177094,sell,124358515
1601583353,2020-10-01 20:15,BTC_USD,10581.54,0.00570106,60.32599443,sell,124358516
1601583354,2020-10-01 20:15,ETH_USD,352.02,14.205,5000.4441,buy,124358520
1601583357,2020-10-01 20:15,ETH_USD,351.82,0.2,70.364,sell,124358523
1601583359,2020-10-01 20:15,ETH_USD,351.66,0.2,70.332,sell,124358526
1601583360,2020-10-01 20:16,ETH_USD,351.62,0.30074828,105.7491102,buy,124358527
1601583364,2020-10-01 20:16,ETH_USD,351.61,0.70530613,247.9926884,sell,124358529
1601583368,2020-10-01 20:16,BTC_USD,10585.4,0.103,1090.2962,buy,124358532
1601583369,2020-10-01 20:16,BTC_USD,10588.04,0.099,1048.21596,buy,124358534
1601583372,2020-10-01 20:16,ETH_USD,351.71,0.00000285,0.001002374,sell,124358536
1601583382,2020-10-01 20:16,BTC_USD,10583.32,0.25,2645.83,sell,124358544
1601583385,2020-10-01 20:16,ETH_USD,351.52,0.6244898,219.5206545,sell,124358545
1601583385,2020-10-01 20:16,BTC_USD,10583.32,0.00000542,0.057361594,sell,124358550
1601583386,2020-10-01 20:16,ETH_USD,351.44,0.35066,123.2359504,sell,124358552
1601583387,2020-10-01 20:16,ETH_USD,351.44,0.00000138,0.000484987,sell,124358553
1601583388,2020-10-01 20:16,BTC_USD,10585.15,0.09387868,993.7199096,buy,124358558
1601583395,2020-10-01 20:16,ETH_USD,350.97,0.34545855,121.2455873,buy,124358561
1601583406,2020-10-01 20:16,ETH_USD,350.79,12.93759129,4538.377649,sell,124358573
1601583416,2020-10-01 20:16,BTC_USD,10582.04,0.01099224,116.3203234,buy,124358578
1601583419,2020-10-01 20:16,BTC_USD,10578.58,0.0046367,49.04970189,sell,124358580
1601583423,2020-10-01 20:17,BTC_USD,10584.46,0.00528639,55.9535835,buy,124358581
1601583425,2020-10-01 20:17,ETH_USD,351.13,2,702.26,buy,124358582
1601583427,2020-10-01 20:17,BTC_USD,10578.58,0.0101123,106.9737745,sell,124358584
1601583449,2020-10-01 20:17,BTC_USD,10578.12,0.10249759,1084.231807,sell,124358591
1601583466,2020-10-01 20:17,ETH_USD,350.68,0.79167014,277.6228847,sell,124358595
1601583473,2020-10-01 20:17,BTC_USD,10573.51,0.02361154,249.6568543,sell,124358598
1601583477,2020-10-01 20:17,ETH_USD,350.7,4.64387795,1628.607997,sell,124358601
1601583478,2020-10-01 20:17,BTC_USD,10577.55,0.00624967,66.10619691,buy,124358604
1601583482,2020-10-01 20:18,ETH_USD,350.75,0.64600369,226.5857943,buy,124358606
1601583488,2020-10-01 20:18,BTC_USD,10578.52,0.03065463,324.2806165,buy,124358610
1601583500,2020-10-01 20:18,BTC_USD,10578.52,0.15038085,1590.806829,buy,124358624
1601583515,2020-10-01 20:18,ETH_USD,351.04,2.35,824.944,sell,124358630
1601583537,2020-10-01 20:18,BTC_USD,10579.87,0.00574298,60.75998181,buy,124358642
1601583538,2020-10-01 20:18,ETH_USD,350.91,0.2,70.182,sell,124358645
1601583539,2020-10-01 20:18,ETH_USD,350.82,7.47877551,2623.704024,sell,124358647
1601583543,2020-10-01 20:19,ETH_USD,350.93,10.51,3688.2743,sell,124358648
1601583544,2020-10-01 20:19,ETH_USD,350.97,5.24,1839.0828,sell,124358650
1601583547,2020-10-01 20:19,BTC_USD,10575.17,0.01377328,145.6547775,sell,124358651
1601583558,2020-10-01 20:19,ETH_USD,351.12,0.094,33.00528,buy,124358654
1601583559,2020-10-01 20:19,ETH_USD,350.97,1.19876,420.7287972,sell,124358662
1601583561,2020-10-01 20:19,ETH_USD,350.97,0.0000051,0.001789947,sell,124358664
1601583561,2020-10-01 20:19,BTC_USD,10575.79,0.09873641,1044.215538,sell,124358665
1601583569,2020-10-01 20:19,BTC_USD,10577.43,0.01542064,163.1107402,buy,124358666
1601583570,2020-10-01 20:19,ETH_USD,350.86,0.64600614,226.6577143,buy,124358668
1601583573,2020-10-01 20:19,ETH_USD,350.96,0.96123712,337.3557796,sell,124358670
1601583574,2020-10-01 20:19,ETH_USD,350.96,0.22514269,79.01607848,sell,124358674
1601583575,2020-10-01 20:19,LTC_USD,46.2,7.14805194,330.2399996,buy,124358676
1601583575,2020-10-01 20:19,BTC_USD,10580.11,0.00688043,72.79570625,buy,124358675
1601583582,2020-10-01 20:19,BTC_USD,10580.11,0.06020944,637.0224982,buy,124358679
1601583583,2020-10-01 20:19,BTC_USD,10580.12,0.12739714,1347.877029,buy,124358681
1601583586,2020-10-01 20:19,ETH_USD,350.84,4.90836,1722.049022,sell,124358682
1601583593,2020-10-01 20:19,BTC_USD,10574.37,0.00596121,63.03604019,sell,124358684
1601583597,2020-10-01 20:19,BTC_USD,10574.37,0.02363279,249.9018656,sell,124358687
1601583600,2020-10-01 20:20,ETH_USD,350.74,0.609,213.60066,sell,124358689
1601583608,2020-10-01 20:20,BTC_USD,10576.87,0.19512274,2063.787855,buy,124358692
1601583610,2020-10-01 20:20,BTC_USD,10576.87,0.01,105.7687,buy,124358694
1601583613,2020-10-01 20:20,ETH_USD,350.78,3.24201,1137.232268,buy,124358699
1601583616,2020-10-01 20:20,BTC_USD,10576.89,0.060595,640.9066496,buy,124358702
1601583623,2020-10-01 20:20,BTC_USD,10576.91,0.095,1004.80645,buy,124358703
1601583641,2020-10-01 20:20,BTC_USD,10576.97,0.00274756,29.06085969,buy,124358746
1601583645,2020-10-01 20:20,BTC_USD,10576.97,0.425,4495.21225,buy,124358748
1601583651,2020-10-01 20:20,BTC_USD,10577.01,0.018,190.38618,buy,124358749
1601583658,2020-10-01 20:20,ETH_USD,350.86,23.14801,8121.710789,buy,124358754
1601583660,2020-10-01 20:21,BTC_USD,10573.8,0.00530754,56.12086645,sell,124358755
1601583668,2020-10-01 20:21,BTC_USD,10573.87,0.01221066,129.1139315,sell,124358759
1601583672,2020-10-01 20:21,BTC_USD,10573.86,0.00474533,50.17645507,sell,124358762
1601583690,2020-10-01 20:21,ETH_USD,350.72,2,701.44,buy,124358783
1601583705,2020-10-01 20:21,ETH_USD,350.6,1.99999724,701.1990323,sell,124358789
1601583713,2020-10-01 20:21,BTC_USD,10573.87,0.0078395,82.89385387,sell,124358791
1601583716,2020-10-01 20:21,ETH_USD,350.68,2.66648288,935.0822164,buy,124358794
1601583717,2020-10-01 20:21,ETH_USD,350.68,14.97310787,5250.769468,buy,124358796
1601583717,2020-10-01 20:21,BTC_USD,10573.87,0.00475832,50.3138571,sell,124358795
1601583719,2020-10-01 20:21,BTC_USD,10573.87,0.02363648,249.9290668,sell,124358797
1601583737,2020-10-01 20:22,ETH_USD,350.74,20.29346524,7117.729998,buy,124358801
1601583737,2020-10-01 20:22,BTC_USD,10576.66,0.433,4579.69378,buy,124358802
1601583743,2020-10-01 20:22,BTC_USD,10576.68,0.420015,4442.36425,buy,124358809
1601583746,2020-10-01 20:22,ETH_USD,350.71,1.44093332,505.3497247,buy,124358811
1601583747,2020-10-01 20:22,BTC_USD,10576.7,0.07753077,820.0196951,buy,124358816
1601583749,2020-10-01 20:22,BTC_USD,10576.69,0.09101902,962.6799586,buy,124358817
1601583768,2020-10-01 20:22,ETH_USD,350.72,0.646,226.56512,buy,124358825
1601583769,2020-10-01 20:22,BTC_USD,10576.69,0.25,2644.1725,buy,124358829
1601583774,2020-10-01 20:22,BTC_USD,10573.59,0.00579898,61.31603694,sell,124358831
1601583787,2020-10-01 20:23,ETH_USD,350.88,10.79405254,3787.417155,buy,124358840
1601583788,2020-10-01 20:23,BTC_USD,10575.09,0.0123446,130.545256,sell,124358842
1601583792,2020-10-01 20:23,BTC_USD,10576.69,0.01462117,154.6435825,buy,124358844
1601583814,2020-10-01 20:23,BTC_USD,10576.69,0.01457023,154.1048059,buy,124358849
1601583815,2020-10-01 20:23,BTC_USD,10579.74,0.20206449,2137.789767,buy,124358851
1601583817,2020-10-01 20:23,ETH_USD,350.78,16.07938448,5640.326488,buy,124358852
1601583818,2020-10-01 20:23,BTC_USD,10579.38,0.00785136,83.06252096,buy,124358853
1601583822,2020-10-01 20:23,ETH_USD,350.78,2,701.56,buy,124358854
1601583831,2020-10-01 20:23,ETH_USD,350.69,0.95778029,335.8839699,sell,124358855
1601583834,2020-10-01 20:23,BTC_USD,10575.64,0.00731423,77.35266336,sell,124358858
1601583835,2020-10-01 20:23,BTC_USD,10575.1,0.37239635,3938.128641,sell,124358860
1601583842,2020-10-01 20:24,BTC_USD,10573.46,0.02363688,249.9236052,sell,124358865
1601583844,2020-10-01 20:24,BTC_USD,10573.45,0.0325943,344.6342013,sell,124358868
1601583854,2020-10-01 20:24,BTC_USD,10576.74,0.1639,1733.527686,buy,124358879
1601583858,2020-10-01 20:24,BTC_USD,10577.71,0.04863206,514.4158274,buy,124358888
1601583867,2020-10-01 20:24,BTC_USD,10573.67,0.01119,118.3193673,sell,124358906
1601583871,2020-10-01 20:24,BTC_USD,10577.56,0.376,3977.16256,buy,124358907
1601583877,2020-10-01 20:24,BTC_USD,10577.56,0.28311102,2994.623801,buy,124358910
1601583889,2020-10-01 20:24,ETH_USD,350.67,1.3985029,490.4130119,buy,124358924
1601583889,2020-10-01 20:24,BTC_USD,10573.46,1.33956731,14163.86137,buy,124358925
1601583901,2020-10-01 20:25,ETH_USD,350.45,4.87060928,1706.905022,sell,124358928
1601583901,2020-10-01 20:25,BTC_USD,10570,1.3,13741,sell,124358943
1601583902,2020-10-01 20:25,BTC_USD,10570,5.8874,62229.818,sell,124358946
1601583906,2020-10-01 20:25,BTC_USD,10572.48,0.042,444.04416,buy,124358950
1601583908,2020-10-01 20:25,BTC_USD,10570.56,0.01006765,106.4206984,sell,124358951
1601583916,2020-10-01 20:25,BTC_USD,10570,0.01498835,158.4268595,sell,124358954
1601583917,2020-10-01 20:25,BTC_USD,10572.45,0.164,1733.8818,buy,124358955
1601583928,2020-10-01 20:25,ETH_USD,350.06,14.254,4989.75524,sell,124358963
1601583928,2020-10-01 20:25,BTC_USD,10570,0.9999947,10569.94398,sell,124358967
1601583929,2020-10-01 20:25,ETH_USD,350.01,2.54861616,892.0411422,buy,124358988
1601583929,2020-10-01 20:25,BTC_USD,10570,0.0000053,0.056021,sell,124358973
1601583930,2020-10-01 20:25,BTC_USD,10570.98,0.031612,334.1698198,sell,124359013
1601583931,2020-10-01 20:25,BTC_USD,10570.98,0.14491629,1531.907203,sell,124359020
1601583941,2020-10-01 20:25,BTC_USD,10571.07,0.99320409,10499.22996,sell,124359023
1601583951,2020-10-01 20:25,BTC_USD,10572.39,0.036,380.60604,buy,124359025
1601583953,2020-10-01 20:25,BTC_USD,10570.6,0.00593383,62.7241434,sell,124359028
1601583955,2020-10-01 20:25,ETH_USD,350.18,2,700.36,buy,124359031
1601583965,2020-10-01 20:26,ETH_USD,350.22,0.00089803,0.314508067,buy,124359042
1601583965,2020-10-01 20:26,BTC_USD,10570.6,0.02364636,249.956213,sell,124359043
1601583967,2020-10-01 20:26,ETH_USD,350.32,0.9,315.288,sell,124359047
1601583978,2020-10-01 20:26,BTC_USD,10572.47,0.01411685,149.2499731,buy,124359048
1601583981,2020-10-01 20:26,ETH_USD,350.24,0.73469388,257.3191845,sell,124359049
1601583982,2020-10-01 20:26,BTC_USD,10572.49,0.03495726,369.5852818,buy,124359055
1601583983,2020-10-01 20:26,BTC_USD,10572.49,0.47552988,5027.534901,buy,124359057
1601583988,2020-10-01 20:26,BTC_USD,10572.51,0.027561,291.3889481,buy,124359060
1601583994,2020-10-01 20:26,BTC_USD,10572.53,0.31828478,3365.075385,buy,124359068
1601584001,2020-10-01 20:26,BTC_USD,10572.55,0.386332,4084.514387,buy,124359071
1601584009,2020-10-01 20:26,BTC_USD,10572.57,0.03223435,340.7999218,buy,124359079
1601584021,2020-10-01 20:27,ETH_USD,350.34,2,700.68,buy,124359084
1601584026,2020-10-01 20:27,ETH_USD,350.22,0.31706508,111.0425323,sell,124359087
1601584028,2020-10-01 20:27,BTC_USD,10570.61,0.01229446,129.9599418,sell,124359090
1601584034,2020-10-01 20:27,BTC_USD,10572.63,0.02116083,223.7256261,buy,124359094
1601584040,2020-10-01 20:27,BTC_USD,10572.65,0.19868641,2100.641873,buy,124359101
1601584045,2020-10-01 20:27,ETH_USD,350.3,4.60632,1613.593896,sell,124359105
1601584046,2020-10-01 20:27,ETH_USD,350.3,0.00000357,0.001250571,sell,124359106
1601584049,2020-10-01 20:27,BTC_USD,10574.98,0.00446903,47.25990287,buy,124359108
1601584050,2020-10-01 20:27,ETH_USD,350.17,1.62,567.2754,buy,124359114
1601584050,2020-10-01 20:27,BTC_USD,10571.66,0.09755923,1031.363009,sell,124359113
1601584051,2020-10-01 20:27,ETH_USD,350.18,0.34491719,120.7831016,sell,124359117
1601584051,2020-10-01 20:27,BTC_USD,10570,0.8922507,9431.089899,sell,124359116
1601584057,2020-10-01 20:27,ETH_USD,350,10,3500,sell,124359122
1601584057,2020-10-01 20:27,BTC_USD,10571.13,0.265,2801.34945,sell,124359121
1601584074,2020-10-01 20:27,BTC_USD,10569.94,0.0069502,73.46319699,sell,124359127
1601584078,2020-10-01 20:27,ETH_USD,349.88,1.9002,664.841976,sell,124359133
1601584079,2020-10-01 20:27,BTC_USD,10571.79,2.19025142,23154.87806,buy,124359138
1601584087,2020-10-01 20:28,ETH_USD,350,0.08248,28.868,buy,124359141
1601584089,2020-10-01 20:28,BTC_USD,10569.94,0.0131498,138.992597,sell,124359143
1601584107,2020-10-01 20:28,BTC_USD,10571.84,0.187357,1980.708227,buy,124359146
1601584115,2020-10-01 20:28,BTC_USD,10571.86,0.285,3012.9801,buy,124359149
1601584117,2020-10-01 20:28,BTC_USD,10571.88,0.275238,2909.783107,buy,124359154
1601584126,2020-10-01 20:28,ETH_USD,350.05,0.3653,127.873265,buy,124359161
1601584126,2020-10-01 20:28,BTC_USD,10571.9,0.01033695,109.2812017,buy,124359159
1601584127,2020-10-01 20:28,ETH_USD,350.05,81.8242,28642.56121,buy,124359164
1601584130,2020-10-01 20:28,ETH_USD,349.98,0.31853845,111.4820867,sell,124359167
1601584131,2020-10-01 20:28,ETH_USD,350.01,4.60632379,1612.25939,buy,124359168
1601584142,2020-10-01 20:29,BTC_USD,10572.14,0.0053732,56.80622265,sell,124359174
1601584148,2020-10-01 20:29,BTC_USD,10572.14,0.01367787,144.6043565,sell,124359178
1601584153,2020-10-01 20:29,ETH_USD,350.04,2,700.08,buy,124359181
1601584161,2020-10-01 20:29,BTC_USD,10575.11,0.37837855,4001.394788,buy,124359190
1601584177,2020-10-01 20:29,ETH_USD,349.96,21.422,7496.84312,sell,124359209
1601584182,2020-10-01 20:29,BTC_USD,10575.1,0.07884466,833.790164,buy,124359214
1601584187,2020-10-01 20:29,BTC_USD,10576.08,0.25282909,2673.940682,buy,124359220
1601584193,2020-10-01 20:29,ETH_USD,349.97,11.7381,4107.982857,sell,124359223
1601584194,2020-10-01 20:29,BTC_USD,10572.14,0.00571875,60.45942562,sell,124359225
1601584198,2020-10-01 20:29,ETH_USD,349.92,0.39988096,139.9263455,sell,124359227
1601584200,2020-10-01 20:30,ETH_USD,349.99,0.07346,25.7102654,buy,124359228
1601584204,2020-10-01 20:30,BTC_USD,10572.13,0.09005721,952.0965316,sell,124359232
1601584205,2020-10-01 20:30,BTC_USD,10572.1,0.27203925,2876.026155,sell,124359233
1601584209,2020-10-01 20:30,BTC_USD,10574.6,0.31678251,3349.84833,buy,124359238
1601584212,2020-10-01 20:30,BTC_USD,10569.69,0.02364591,249.9299385,sell,124359242
1601584219,2020-10-01 20:30,ETH_USD,349.99,2,699.98,buy,124359244
1601584222,2020-10-01 20:30,ETH_USD,350.01,0.38900988,136.1573481,buy,124359250
1601584229,2020-10-01 20:30,BTC_USD,10573.53,0.034941,369.4497117,buy,124359255
1601584230,2020-10-01 20:30,BTC_USD,10573.53,0.14837828,1568.882195,buy,124359256
1601584231,2020-10-01 20:30,BTC_USD,10575.25,0.076686,810.9736215,buy,124359258
1601584234,2020-10-01 20:30,BTC_USD,10575.25,0.00471667,49.87996442,buy,124359260
1601584244,2020-10-01 20:30,BTC_USD,10575.24,0.00650689,68.8119234,buy,124359263
1601584247,2020-10-01 20:30,ETH_USD,350.07,0.91816026,321.4203622,sell,124359265
1601584258,2020-10-01 20:30,ETH_USD,349.89,1.53392999,536.7067642,sell,124359274
1601584258,2020-10-01 20:30,BTC_USD,10571.25,0.09376,991.1604,sell,124359277
1601584259,2020-10-01 20:30,ETH_USD,349.96,0.2,69.992,buy,124359279
1601584261,2020-10-01 20:31,BTC_USD,10572.87,0.4724119,4994.749605,buy,124359280
1601584263,2020-10-01 20:31,BTC_USD,10573.39,0.086,909.31154,buy,124359281
1601584266,2020-10-01 20:31,ETH_USD,349.9,1.09581841,383.4268617,sell,124359312
1601584266,2020-10-01 20:31,BTC_USD,10568.64,0.177337,1874.210912,sell,124359300
1601584268,2020-10-01 20:31,ETH_USD,349.9,0.2040365,71.39237135,sell,124359324
1601584268,2020-10-01 20:31,BTC_USD,10567.8,0.00771935,81.57654693,sell,124359326
1601584273,2020-10-01 20:31,BTC_USD,10571.27,0.00471844,49.87990322,buy,124359327
1601584277,2020-10-01 20:31,BTC_USD,10571.27,0.01609103,170.1026227,buy,124359329
1601584283,2020-10-01 20:31,BTC_USD,10571.27,0.00471844,49.87990322,buy,124359337
1601584285,2020-10-01 20:31,BTC_USD,10571.27,0.19538476,2065.465052,buy,124359341
1601584286,2020-10-01 20:31,ETH_USD,349.9,0.82448008,288.48558,buy,124359345
1601584295,2020-10-01 20:31,BTC_USD,10571.19,0.00471848,49.87994859,buy,124359354
1601584309,2020-10-01 20:31,BTC_USD,10571.14,0.0047185,49.87992409,buy,124359360
1601584311,2020-10-01 20:31,BTC_USD,10571.14,0.03222452,340.6499124,buy,124359361
1601584314,2020-10-01 20:31,BTC_USD,10565.33,0.00567461,59.95412727,sell,124359362
1601584315,2020-10-01 20:31,BTC_USD,10564.66,0.19826334,2094.584778,sell,124359370
1601584318,2020-10-01 20:31,BTC_USD,10569.84,0.00471908,49.87992055,buy,124359372
1601584327,2020-10-01 20:32,ETH_USD,349.93,84.57272007,29594.53193,buy,124359380
1601584328,2020-10-01 20:32,LTC_USD,46.14,1.4478,66.801492,buy,124359387
1601584330,2020-10-01 20:32,BTC_USD,10569.76,2.23085,23579.5491,buy,124359393
1601584331,2020-10-01 20:32,BTC_USD,10569.78,0.037148,392.6461874,buy,124359398
1601584335,2020-10-01 20:32,LTC_USD,46.07,11.93994722,550.0733684,sell,124359414
1601584335,2020-10-01 20:32,BTC_USD,10568.44,0.02364394,249.8795613,sell,124359416
1601584339,2020-10-01 20:32,BTC_USD,10572.68,0.00471781,49.87989543,buy,124359421
1601584340,2020-10-01 20:32,ETH_USD,350.07,4.64407,1625.749585,sell,124359422
1601584351,2020-10-01 20:32,ETH_USD,350.15,12.08492099,4231.535085,buy,124359429
1601584351,2020-10-01 20:32,BTC_USD,10569.41,0.029963,316.6912318,buy,124359428
1601584352,2020-10-01 20:32,ETH_USD,350.18,0.45392,158.9537056,buy,124359437
1601584353,2020-10-01 20:32,ETH_USD,350.12,14.271,4996.56252,sell,124359438
1601584361,2020-10-01 20:32,ETH_USD,350.14,0.2,70.028,sell,124359439
1601584363,2020-10-01 20:32,BTC_USD,10574.33,0.00471708,49.87996056,buy,124359441
1601584365,2020-10-01 20:32,ETH_USD,350.2,0.00000592,0.002073184,sell,124359443
1601584366,2020-10-01 20:32,BTC_USD,10574.33,0.338,3574.12354,buy,124359444
1601584369,2020-10-01 20:32,ETH_USD,350.2,0.63946,223.938892,sell,124359450
1601584372,2020-10-01 20:32,BTC_USD,10574.33,0.00471708,49.87996056,buy,124359454
1601584381,2020-10-01 20:33,BTC_USD,10574.37,0.00471706,49.87993775,buy,124359461
1601584382,2020-10-01 20:33,BTC_USD,10570.71,0.00552809,58.43583624,sell,124359462
1601584388,2020-10-01 20:33,BTC_USD,10574.37,0.00371706,39.30556775,sell,124359465
1601584389,2020-10-01 20:33,BTC_USD,10570.72,0.00682992,72.19717194,sell,124359467
1601584391,2020-10-01 20:33,BTC_USD,10574.39,0.00471705,49.87992635,buy,124359468
1601584399,2020-10-01 20:33,ETH_USD,350.25,0.64600352,226.2627329,buy,124359474
1601584399,2020-10-01 20:33,BTC_USD,10574.43,0.004012,42.42461316,buy,124359477
1601584401,2020-10-01 20:33,BTC_USD,10576.88,0.00471594,49.87993147,buy,124359480
1601584411,2020-10-01 20:33,LTC_USD,46.14,0.00008,0.0036912,buy,124359484
1601584413,2020-10-01 20:33,ETH_USD,350.31,0.2,70.062,sell,124359486
1601584413,2020-10-01 20:33,BTC_USD,10576.89,0.00471594,49.87997863,buy,124359485
1601584415,2020-10-01 20:33,ETH_USD,350.3,0.2,70.06,sell,124359488
1601584418,2020-10-01 20:33,ETH_USD,350.23,2,700.46,buy,124359490
1601584420,2020-10-01 20:33,BTC_USD,10576.9,0.00471593,49.87992002,buy,124359492
1601584427,2020-10-01 20:33,ETH_USD,350.14,1.47538,516.5895532,sell,124359494
1601584427,2020-10-01 20:33,BTC_USD,10572.96,0.09470455,1001.307419,sell,124359495
1601584430,2020-10-01 20:33,ETH_USD,350.13,0.2,70.026,sell,124359497
1601584432,2020-10-01 20:33,BTC_USD,10574.29,0.0047171,49.87998336,buy,124359498
1601584434,2020-10-01 20:33,BTC_USD,10570.17,0.0077081,81.47592738,sell,124359500
1601584446,2020-10-01 20:34,BTC_USD,10574.29,0.0047171,49.87998336,buy,124359509
1601584447,2020-10-01 20:34,ETH_USD,350.11,0.1079,37.776869,buy,124359513
1601584454,2020-10-01 20:34,BTC_USD,10577.01,0.27374015,2895.352304,buy,124359526
1601584455,2020-10-01 20:34,ETH_USD,350.11,0.646,226.17106,buy,124359527
1601584457,2020-10-01 20:34,BTC_USD,10574.35,0.05,528.7175,buy,124359528
1601584458,2020-10-01 20:34,BTC_USD,10571.81,0.0236532,250.0571363,sell,124359536
1601584459,2020-10-01 20:34,BTC_USD,10574.35,0.00491661,51.98995495,buy,124359540
1601584465,2020-10-01 20:34,ETH_USD,350.15,10.11132,3540.478698,buy,124359541
1601584466,2020-10-01 20:34,ETH_USD,350.15,28.538,9992.5807,buy,124359548
1601584473,2020-10-01 20:34,BTC_USD,10574.39,0.05993,633.7231927,buy,124359553
1601584477,2020-10-01 20:34,BTC_USD,10574.43,0.130739,1382.490404,buy,124359558
1601584479,2020-10-01 20:34,BTC_USD,10574.43,0.431,4557.57933,buy,124359559
1601584480,2020-10-01 20:34,ETH_USD,350.13,2.47546392,866.7341823,sell,124359561
1601584481,2020-10-01 20:34,ETH_USD,350.08,12.845,4496.7776,sell,124359563
1601584482,2020-10-01 20:34,ETH_USD,350.08,10.83884472,3794.46276,sell,124359564
1601584484,2020-10-01 20:34,ETH_USD,350.13,2,700.26,buy,124359566
1601584487,2020-10-01 20:34,BTC_USD,10574.47,0.24863303,2629.162517,buy,124359571
1601584488,2020-10-01 20:34,BTC_USD,10574.47,0.02743523,290.1130166,buy,124359572
1601584495,2020-10-01 20:34,BTC_USD,10574.47,0.431,4557.59657,buy,124359573
1601584497,2020-10-01 20:34,BTC_USD,10574.49,0.00471701,49.87997507,buy,124359575
1601584500,2020-10-01 20:35,BTC_USD,10574.51,0.969863,10255.82599,buy,124359578
1601584502,2020-10-01 20:35,BTC_USD,10572.83,0.0049049,51.85867387,sell,124359579
1601584509,2020-10-01 20:35,BTC_USD,10572.83,0.01116148,118.0084306,sell,124359580
1601584511,2020-10-01 20:35,BTC_USD,10574.53,0.00471699,49.87995226,buy,124359583
1601584516,2020-10-01 20:35,ETH_USD,350.14,5.30249192,1856.614521,buy,124359586
1601584518,2020-10-01 20:35,ETH_USD,349.99,2.16742,758.5753258,sell,124359589
1601584519,2020-10-01 20:35,ETH_USD,349.99,0.70492731,246.7175092,sell,124359591
1601584521,2020-10-01 20:35,BTC_USD,10576.38,0.000476,5.03435688,buy,124359598
1601584522,2020-10-01 20:35,BTC_USD,10576.03,0.00471632,49.87994181,buy,124359599
1601584525,2020-10-01 20:35,BTC_USD,10576.03,0.0054548,57.69012844,buy,124359600
1601584527,2020-10-01 20:35,ETH_USD,349.99,1.35660257,474.7973335,sell,124359602
1601584528,2020-10-01 20:35,BTC_USD,10574.86,0.78249584,8274.783959,buy,124359606
1601584529,2020-10-01 20:35,BTC_USD,10575.48,0.26959584,2851.105414,buy,124359609
1601584530,2020-10-01 20:35,BTC_USD,10575.9,0.517,5467.7403,buy,124359612
1601584531,2020-10-01 20:35,BTC_USD,10576,1.16725985,12344.94017,buy,124359615
1601584532,2020-10-01 20:35,BTC_USD,10578.72,0.25017197,2646.499222,buy,124359625
1601584533,2020-10-01 20:35,BTC_USD,10578.2,1.862,19696.6084,buy,124359627
1601584534,2020-10-01 20:35,BTC_USD,10578.19,0.00471535,49.87986822,buy,124359628
1601584535,2020-10-01 20:35,BTC_USD,10578.2,0.00812428,85.9402587,buy,124359630
1601584543,2020-10-01 20:35,BTC_USD,10577.59,0.00471562,49.87989496,buy,124359632
1601584550,2020-10-01 20:35,ETH_USD,350.01,2,700.02,buy,124359633
1601584551,2020-10-01 20:35,ETH_USD,349.91,30,10497.3,sell,124359634
1601584552,2020-10-01 20:35,ETH_USD,349.78,0.00000428,0.001497058,sell,124359641
1601584552,2020-10-01 20:35,LTC_USD,46.08,43.3311,1996.697088,sell,124359640
1601584553,2020-10-01 20:35,ETH_USD,349.8,0.20895837,73.09363783,buy,124359645
1601584553,2020-10-01 20:35,BTC_USD,10577.26,0.00471576,49.87981962,buy,124359644
1601584554,2020-10-01 20:35,BTC_USD,10571.97,0.00549422,58.08472901,sell,124359646
1601584555,2020-10-01 20:35,LTC_USD,46.1,60,2766,buy,124359648
1601584556,2020-10-01 20:35,BTC_USD,10576.02,0.076,803.77752,buy,124359650
1601584560,2020-10-01 20:36,LTC_USD,46.1,60,2766,buy,124359653
1601584562,2020-10-01 20:36,BTC_USD,10576,0.08334231,881.4282706,buy,124359654
1601584580,2020-10-01 20:36,BTC_USD,10570.35,0.02364211,249.9053774,sell,124359658
1601584584,2020-10-01 20:36,BTC_USD,10575.6,0.01651788,174.6864917,buy,124359660
1601584596,2020-10-01 20:36,ETH_USD,349.76,9,3147.84,buy,124359673
1601584597,2020-10-01 20:36,ETH_USD,349.76,5.715,1998.8784,buy,124359674
1601584599,2020-10-01 20:36,ETH_USD,349.69,10,3496.9,sell,124359677
1601584600,2020-10-01 20:36,ETH_USD,349.72,1.15793815,404.9541298,sell,124359679
1601584605,2020-10-01 20:36,ETH_USD,349.62,0.70693181,247.1574994,sell,124359686
1601584605,2020-10-01 20:36,LTC_USD,46.1,26.09,1202.749,buy,124359681
1601584605,2020-10-01 20:36,BTC_USD,10575.46,0.04799003,507.5166427,buy,124359684
1601584606,2020-10-01 20:36,ETH_USD,349.58,19.999,6991.25042,sell,124359688
1601584607,2020-10-01 20:36,ETH_USD,349.59,0.44441186,155.3619421,buy,124359697
1601584610,2020-10-01 20:36,BTC_USD,10575.35,0.413,4367.61955,buy,124359702
1601584614,2020-10-01 20:36,ETH_USD,349.47,1.44734,505.8019098,sell,124359707
1601584615,2020-10-01 20:36,ETH_USD,349.49,4.9279,1722.251771,sell,124359708
1601584616,2020-10-01 20:36,BTC_USD,10574.94,0.32137736,3398.546299,buy,124359710
1601584617,2020-10-01 20:36,ETH_USD,349.56,2,699.12,buy,124359713
1601584618,2020-10-01 20:36,ETH_USD,349.49,0.75588,264.1725012,sell,124359714
1601584619,2020-10-01 20:36,ETH_USD,349.51,0.3,104.853,sell,124359716
1601584620,2020-10-01 20:37,ETH_USD,349.49,0.46533,162.6281817,sell,124359718
1601584621,2020-10-01 20:37,ETH_USD,349.49,0.00000415,0.001450384,sell,124359720
1601584622,2020-10-01 20:37,BTC_USD,10568.07,0.00468,49.4585676,sell,124359723
1601584623,2020-10-01 20:37,ETH_USD,349.57,0.1585,55.406845,buy,124359726
1601584624,2020-10-01 20:37,BTC_USD,10572.12,0.13742,1452.82073,buy,124359728
1601584626,2020-10-01 20:37,ETH_USD,349.58,5.7,1992.606,buy,124359740
1601584626,2020-10-01 20:37,LTC_USD,46.1,33.2318,1531.98598,buy,124359739
1601584626,2020-10-01 20:37,BTC_USD,10572.11,0.026,274.87486,buy,124359730
1601584627,2020-10-01 20:37,ETH_USD,349.58,0.509,177.93622,buy,124359744
1601584627,2020-10-01 20:37,LTC_USD,46.1,60,2766,buy,124359745
1601584628,2020-10-01 20:37,LTC_USD,46.1,60,2766,buy,124359746
1601584629,2020-10-01 20:37,ETH_USD,349.58,0.3675,128.47065,buy,124359748
1601584629,2020-10-01 20:37,BTC_USD,10570.72,0.00488659,51.65477464,sell,124359751
1601584630,2020-10-01 20:37,ETH_USD,349.53,1.205,421.18365,sell,124359752
1601584635,2020-10-01 20:37,ETH_USD,349.58,0.5774,201.847492,buy,124359753
1601584640,2020-10-01 20:37,ETH_USD,349.59,1.1979,418.773861,buy,124359760
1601584641,2020-10-01 20:37,ETH_USD,349.6,4.25441807,1487.344557,buy,124359764
1601584644,2020-10-01 20:37,ETH_USD,349.6,1.4284,499.36864,buy,124359767
1601584644,2020-10-01 20:37,BTC_USD,10575.6,0.00862114,91.17372818,buy,124359765
1601584645,2020-10-01 20:37,ETH_USD,349.6,0.7143,249.71928,buy,124359768
1601584647,2020-10-01 20:37,LTC_USD,46.12,40.43,1864.6316,buy,124359770
1601584648,2020-10-01 20:37,ETH_USD,349.6,1.39,485.944,buy,124359772
1601584650,2020-10-01 20:37,BTC_USD,10572.55,0.00495576,52.39502039,sell,124359773
1601584654,2020-10-01 20:37,ETH_USD,349.62,0.768,268.50816,buy,124359777
1601584655,2020-10-01 20:37,ETH_USD,349.62,0.612533,214.1537875,buy,124359778
1601584656,2020-10-01 20:37,ETH_USD,349.62,0.82,286.6884,buy,124359780
1601584657,2020-10-01 20:37,ETH_USD,349.62,1.38441,484.0174242,buy,124359781
1601584659,2020-10-01 20:37,ETH_USD,349.62,1.1444,400.105128,buy,124359782
1601584663,2020-10-01 20:37,ETH_USD,349.63,1.019,356.27297,buy,124359783
1601584664,2020-10-01 20:37,ETH_USD,349.63,0.948,331.44924,buy,124359784
1601584665,2020-10-01 20:37,ETH_USD,349.63,1.158,404.87154,buy,124359785
1601584667,2020-10-01 20:37,ETH_USD,349.63,2.8313968,989.9412632,buy,124359788
1601584671,2020-10-01 20:37,ETH_USD,349.64,2.85758165,999.1248481,buy,124359789
1601584674,2020-10-01 20:37,BTC_USD,10572.56,0.00535501,56.61616453,sell,124359792
1601584675,2020-10-01 20:37,ETH_USD,349.65,4.285224,1498.328572,buy,124359801
1601584676,2020-10-01 20:37,ETH_USD,349.67,1.89379,662.2015493,buy,124359812
1601584676,2020-10-01 20:37,BTC_USD,10575.62,0.14789495,1564.080791,buy,124359816
1601584677,2020-10-01 20:37,BTC_USD,10575.62,0.085736,906.7113563,buy,124359821
1601584678,2020-10-01 20:37,ETH_USD,349.88,1.42816,499.6846208,buy,124359823
1601584679,2020-10-01 20:37,ETH_USD,349.9,0.00078837,0.275850663,buy,124359825
1601584684,2020-10-01 20:38,ETH_USD,349.9,4.28358683,1498.827032,buy,124359829
1601584694,2020-10-01 20:38,ETH_USD,349.96,0.83135,290.939246,buy,124359840
1601584694,2020-10-01 20:38,BTC_USD,10577.55,0.05403576,571.5659532,buy,124359832
1601584695,2020-10-01 20:38,BTC_USD,10580.19,0.316,3343.34004,buy,124359842
1601584702,2020-10-01 20:38,LTC_USD,46.17,4.56,210.5352,buy,124359843
1601584703,2020-10-01 20:38,BTC_USD,10579.87,0.02364614,250.1730872,sell,124359844
1601584705,2020-10-01 20:38,ETH_USD,349.98,0.46132,161.4527736,buy,124359846
1601584708,2020-10-01 20:38,ETH_USD,350.01,0.44449158,155.5764979,buy,124359848
1601584721,2020-10-01 20:38,ETH_USD,349.95,14.20234732,4970.111445,sell,124359869
1601584721,2020-10-01 20:38,BTC_USD,10571.82,0.09,951.4638,sell,124359876
1601584725,2020-10-01 20:38,ETH_USD,349.76,3.41265,1193.608464,sell,124359878
1601584726,2020-10-01 20:38,ETH_USD,349.66,14.28199693,4993.843047,sell,124359880
1601584727,2020-10-01 20:38,ETH_USD,349.76,1.91526,669.8813376,sell,124359881
1601584728,2020-10-01 20:38,ETH_USD,349.76,1.21169,423.8006944,sell,124359883
1601584728,2020-10-01 20:38,BTC_USD,10570.35,0.317,3350.80095,buy,124359882
1601584729,2020-10-01 20:38,BTC_USD,10570.37,0.02070329,218.8414355,buy,124359886
1601584730,2020-10-01 20:38,ETH_USD,349.76,2.64488934,925.0764956,sell,124359889
1601584738,2020-10-01 20:38,BTC_USD,10572.45,0.2,2114.49,buy,124359891
1601584742,2020-10-01 20:39,BTC_USD,10565.78,0.00483843,51.12178693,sell,124359894
1601584745,2020-10-01 20:39,ETH_USD,349.85,10.35051438,3621.127456,buy,124359896
1601584745,2020-10-01 20:39,BTC_USD,10572.46,0.2491837,2634.484701,buy,124359898
1601584746,2020-10-01 20:39,BTC_USD,10570.57,0.22893751,2419.999975,buy,124359902
1601584749,2020-10-01 20:39,BTC_USD,10569.21,0.01394562,147.3941864,sell,124359904
1601584753,2020-10-01 20:39,BTC_USD,10570.57,0.39618088,4187.857725,buy,124359907
1601584756,2020-10-01 20:39,BTC_USD,10570.57,0.046,486.24622,buy,124359908
1601584762,2020-10-01 20:39,ETH_USD,349.73,0.47085645,164.6726263,sell,124359910
1601584763,2020-10-01 20:39,ETH_USD,349.74,1.69055654,591.2552443,sell,124359911
1601584764,2020-10-01 20:39,ETH_USD,349.66,0.29665563,103.7286076,sell,124359917
1601584765,2020-10-01 20:39,ETH_USD,349.74,0.00000143,0.000500128,sell,124359921
1601584768,2020-10-01 20:39,BTC_USD,10565.8,0.00667441,70.52048118,sell,124359925
1601584770,2020-10-01 20:39,BTC_USD,10565.8,0.03258059,344.2399978,sell,124359927
1601584773,2020-10-01 20:39,ETH_USD,349.43,10,3494.3,sell,124359928
1601584774,2020-10-01 20:39,ETH_USD,349.54,0.1,34.954,buy,124359929
1601584775,2020-10-01 20:39,ETH_USD,349.42,0.1,34.942,buy,124359930
1601584776,2020-10-01 20:39,ETH_USD,349.42,0.0150988,5.275822696,buy,124359932
1601584781,2020-10-01 20:39,ETH_USD,349.44,1.42649339,498.4738502,sell,124359934
1601584786,2020-10-01 20:39,ETH_USD,349.3,2.15632,753.202576,sell,124359935
1601584787,2020-10-01 20:39,ETH_USD,349.27,3.57899346,1250.035046,sell,124359937
1601584788,2020-10-01 20:39,BTC_USD,10566.33,0.01394082,147.3033046,buy,124359940
1601584792,2020-10-01 20:39,BTC_USD,10570.58,0.01770569,187.1594126,buy,124359943
1601584793,2020-10-01 20:39,BTC_USD,10570.39,0.08333467,880.8799624,buy,124359944
1601584794,2020-10-01 20:39,BTC_USD,10570.39,0.09356797,989.0499344,buy,124359945
1601584795,2020-10-01 20:39,BTC_USD,10566.33,0.00757419,80.03139102,sell,124359946
1601584808,2020-10-01 20:40,BTC_USD,10570.39,0.207,2188.07073,buy,124359953
1601584815,2020-10-01 20:40,ETH_USD,349.46,2,698.92,buy,124359957
1601584827,2020-10-01 20:40,BTC_USD,10566.85,0.02365056,249.9119199,sell,124359964
1601584831,2020-10-01 20:40,ETH_USD,349.29,2.34927836,820.5794384,sell,124359967
1601584833,2020-10-01 20:40,ETH_USD,349.31,0.4068053,142.1011593,buy,124359970
1601584842,2020-10-01 20:40,BTC_USD,10570.39,0.034,359.39326,buy,124359973
1601584844,2020-10-01 20:40,ETH_USD,349.34,5.76752472,2014.827086,buy,124359979
1601584852,2020-10-01 20:40,BTC_USD,10571.6,0.377,3985.4932,buy,124359981
1601584854,2020-10-01 20:40,BTC_USD,10567.87,0.94127293,9947.249959,sell,124359985
1601584858,2020-10-01 20:40,BTC_USD,10572,0.18754703,1982.747201,buy,124359990
1601584864,2020-10-01 20:41,BTC_USD,10571.6,0.377,3985.4932,buy,124359993
1601584865,2020-10-01 20:41,BTC_USD,10568.04,0.00550194,58.144722,sell,124359996
1601584866,2020-10-01 20:41,BTC_USD,10568.04,0.005,52.8402,sell,124359997
1601584869,2020-10-01 20:41,BTC_USD,10569.23,0.0096572,102.069168,sell,124359998
1601584871,2020-10-01 20:41,BTC_USD,10573.29,0.00003208,0.339191143,buy,124360000
1601584879,2020-10-01 20:41,BTC_USD,10573.29,0.085,898.72965,buy,124360003
1601584884,2020-10-01 20:41,LTC_USD,46.11,1.1294,52.076634,buy,124360006
1601584898,2020-10-01 20:41,ETH_USD,349.62,0.30208,105.6132096,sell,124360010
1601584899,2020-10-01 20:41,ETH_USD,349.62,1.20123254,419.9749206,sell,124360012
1601584901,2020-10-01 20:41,ETH_USD,349.62,0.73598979,257.3167504,sell,124360019
1601584904,2020-10-01 20:41,ETH_USD,349.62,2.45185,857.215797,sell,124360046
1601584907,2020-10-01 20:41,BTC_USD,10577.92,0.24046874,2543.659094,buy,124360064
1601584915,2020-10-01 20:41,LTC_USD,46.13,9.92998,458.0699774,buy,124360067
1601584915,2020-10-01 20:41,BTC_USD,10569.32,0.00584208,61.74681299,sell,124360065
1601584919,2020-10-01 20:41,ETH_USD,349.68,22.94999999,8025.155997,buy,124360068
1601584924,2020-10-01 20:42,BTC_USD,10573.59,0.00774255,81.86654925,buy,124360069
1601584947,2020-10-01 20:42,ETH_USD,349.72,2,699.44,buy,124360085
1601584950,2020-10-01 20:42,ETH_USD,349.67,1.56716529,547.990687,sell,124360089
1601584950,2020-10-01 20:42,BTC_USD,10568.86,0.02364759,249.928068,sell,124360088
1601584961,2020-10-01 20:42,ETH_USD,349.68,0.64600352,225.8945109,buy,124360097
1601584963,2020-10-01 20:42,BTC_USD,10573.17,0.01560136,164.9558315,buy,124360103
1601584976,2020-10-01 20:42,BTC_USD,10573.19,0.313,3309.40847,buy,124360107
1601584981,2020-10-01 20:43,BTC_USD,10570.51,0.06395526,676.0397154,sell,124360109
1601584983,2020-10-01 20:43,BTC_USD,10573.23,0.290708,3073.722547,buy,124360111
1601584989,2020-10-01 20:43,BTC_USD,10570.99,0.0065356,69.08776224,sell,124360114
1601584990,2020-10-01 20:43,BTC_USD,10576.28,0.061713,652.6939676,buy,124360118
1601584996,2020-10-01 20:43,ETH_USD,349.96,3.07298,1075.420081,sell,124360120
1601585001,2020-10-01 20:43,BTC_USD,10576.06,0.03575688,378.1669083,buy,124360127
1601585016,2020-10-01 20:43,ETH_USD,350.17,13.86844,4856.311635,sell,124360132
1601585017,2020-10-01 20:43,ETH_USD,350.26,26.5,9281.89,sell,124360133
1601585018,2020-10-01 20:43,BTC_USD,10576.08,0.27507075,2909.170258,buy,124360141
1601585019,2020-10-01 20:43,BTC_USD,10576.33,0.183,1935.46839,buy,124360145
1601585024,2020-10-01 20:43,BTC_USD,10575.06,0.08671585,917.0253167,sell,124360146
1601585025,2020-10-01 20:43,ETH_USD,350.27,0.00000809,0.002833684,sell,124360148
1601585035,2020-10-01 20:43,BTC_USD,10575.81,0.00650359,68.78073216,sell,124360169
1601585040,2020-10-01 20:44,ETH_USD,350.36,10,3503.6,sell,124360172
1601585045,2020-10-01 20:44,ETH_USD,350.42,0.08778352,30.76110108,sell,124360178
1601585046,2020-10-01 20:44,ETH_USD,350.39,10,3503.9,sell,124360179
1601585048,2020-10-01 20:44,ETH_USD,350.55,14.64395967,5133.440062,buy,124360182
1601585054,2020-10-01 20:44,BTC_USD,10575.81,0.02216787,234.4431812,sell,124360186
1601585059,2020-10-01 20:44,BTC_USD,10578.62,0.64784789,6853.336646,buy,124360190
1601585074,2020-10-01 20:44,BTC_USD,10575.82,0.02363806,249.9918677,sell,124360193
1601585078,2020-10-01 20:44,ETH_USD,350.54,3.05483952,1070.843445,buy,124360195
1601585084,2020-10-01 20:44,BTC_USD,10578.68,0.01124115,118.9165287,buy,124360197
1601585088,2020-10-01 20:44,BTC_USD,10578.7,1.63049394,17248.50624,buy,124360199
1601585090,2020-10-01 20:44,BTC_USD,10578.97,0.01046657,110.72553,buy,124360200
1601585101,2020-10-01 20:45,BTC_USD,10578.99,0.24746657,2617.946369,buy,124360205
1601585106,2020-10-01 20:45,BTC_USD,10581.31,0.38128499,4034.494678,buy,124360210
1601585107,2020-10-01 20:45,BTC_USD,10581.39,2.5580652,27067.88553,buy,124360215
1601585108,2020-10-01 20:45,BTC_USD,10576.27,0.00503544,53.25617301,sell,124360216
1601585111,2020-10-01 20:45,BTC_USD,10576.28,0.0096169,101.7110271,sell,124360217
1601585115,2020-10-01 20:45,ETH_USD,350.57,10.86503453,3808.955155,buy,124360225
1601585115,2020-10-01 20:45,BTC_USD,10581.28,0.0471493,498.8999451,buy,124360224
1601585128,2020-10-01 20:45,BTC_USD,10581.29,0.02762895,292.3499323,buy,124360237
1601585130,2020-10-01 20:45,BTC_USD,10577.01,0.12,1269.2412,sell,124360239
1601585133,2020-10-01 20:45,BTC_USD,10577.01,0.318294,3366.598821,buy,124360241
1601585134,2020-10-01 20:45,BTC_USD,10577.01,0.27634,2922.850943,buy,124360243
1601585135,2020-10-01 20:45,BTC_USD,10577.03,0.0000956,1.011164068,buy,124360246
1601585137,2020-10-01 20:45,ETH_USD,350.89,2.54364271,892.5387905,buy,124360247
1601585142,2020-10-01 20:45,BTC_USD,10579.08,0.005,52.8954,sell,124360248
1601585146,2020-10-01 20:45,ETH_USD,350.77,2,701.54,buy,124360249
1601585155,2020-10-01 20:45,ETH_USD,350.72,3.19917526,1122.014747,sell,124360250
1601585159,2020-10-01 20:45,BTC_USD,10577.34,0.00647768,68.51662377,sell,124360252
1601585160,2020-10-01 20:46,ETH_USD,350.62,2.92775,1026.527705,sell,124360254
1601585161,2020-10-01 20:46,ETH_USD,350.62,0.00001023,0.003586843,sell,124360257
1601585162,2020-10-01 20:46,ETH_USD,350.57,1.79347772,628.7394843,buy,124360259
1601585163,2020-10-01 20:46,ETH_USD,350.39,1.12730223,394.9954284,sell,124360260
1601585197,2020-10-01 20:46,BTC_USD,10575.87,0.02363543,249.9652351,sell,124360270
1601585220,2020-10-01 20:47,ETH_USD,350.66,0.35313029,123.8286675,sell,124360284
1601585225,2020-10-01 20:47,BTC_USD,10577.48,0.00565161,59.77979174,sell,124360285
1601585231,2020-10-01 20:47,BTC_USD,10577.48,0.01300266,137.5353761,sell,124360287
1601585256,2020-10-01 20:47,ETH_USD,350.73,6.66229278,2336.665947,buy,124360307
1601585260,2020-10-01 20:47,BTC_USD,10581.6,0.00048384,5.119801344,buy,124360316
1601585273,2020-10-01 20:47,BTC_USD,10581.61,0.01148384,121.5175162,buy,124360329
1601585278,2020-10-01 20:47,ETH_USD,350.71,2,701.42,buy,124360333
1601585278,2020-10-01 20:47,BTC_USD,10577.64,0.0472815,500.1266857,sell,124360334
1601585279,2020-10-01 20:47,BTC_USD,10582.04,0.10555722,1117.010724,buy,124360339
1601585280,2020-10-01 20:48,BTC_USD,10577.63,0.00547746,57.93854522,sell,124360340
1601585282,2020-10-01 20:48,BTC_USD,10582.61,0.15142685,1602.491297,sell,124360347
1601585286,2020-10-01 20:48,BTC_USD,10582.72,0.04104682,434.387003,buy,124360355
1601585296,2020-10-01 20:48,BTC_USD,10582.73,0.283,2994.91259,buy,124360359
1601585299,2020-10-01 20:48,BTC_USD,10584.08,0.05163549,546.514157,buy,124360366
1601585303,2020-10-01 20:48,BTC_USD,10584.04,0.017,179.92868,buy,124360368
1601585304,2020-10-01 20:48,BTC_USD,10584.08,0.02602715,275.4734378,buy,124360373
1601585307,2020-10-01 20:48,BTC_USD,10584.25,0.1938737,2052.007709,buy,124360378
1601585310,2020-10-01 20:48,BTC_USD,10584.1,0.457,4836.9337,buy,124360385
1601585311,2020-10-01 20:48,BTC_USD,10584.1,0.01398948,148.0660553,buy,124360386
1601585316,2020-10-01 20:48,BTC_USD,10585.29,0.00043342,4.587876392,buy,124360389
1601585320,2020-10-01 20:48,BTC_USD,10579.75,0.02362044,249.8983501,sell,124360390
1601585333,2020-10-01 20:48,BTC_USD,10583.99,0.13678185,1447.697733,buy,124360402
1601585340,2020-10-01 20:49,BTC_USD,10583.99,0.14666512,1552.302163,buy,124360408
1601585341,2020-10-01 20:49,BTC_USD,10584,0.24535408,2596.827583,buy,124360409
1601585345,2020-10-01 20:49,ETH_USD,350.79,1.38264575,485.0183026,buy,124360411
1601585347,2020-10-01 20:49,BTC_USD,10584,0.20055303,2122.65327,buy,124360414
1601585349,2020-10-01 20:49,BTC_USD,10579.11,0.00487729,51.59738741,sell,124360415
1601585351,2020-10-01 20:49,BTC_USD,10579.1,0.01104,116.793264,sell,124360417
1601585359,2020-10-01 20:49,BTC_USD,10584.86,0.00890159,94.22208393,buy,124360433
1601585365,2020-10-01 20:49,BTC_USD,10584.85,0.011,116.43335,buy,124360436
1601585369,2020-10-01 20:49,BTC_USD,10584.85,0.27242395,2883.566647,buy,124360438
1601585371,2020-10-01 20:49,BTC_USD,10585.12,0.11901154,1259.751432,buy,124360441
1601585376,2020-10-01 20:49,BTC_USD,10585.1,0.014,148.1914,buy,124360443
1601585377,2020-10-01 20:49,BTC_USD,10585.09,0.06086012,644.2098476,buy,124360444
1601585378,2020-10-01 20:49,BTC_USD,10585.11,0.15372263,1627.170948,buy,124360446
1601585383,2020-10-01 20:49,BTC_USD,10585.12,0.16098846,1704.082168,buy,124360451
1601585384,2020-10-01 20:49,BTC_USD,10586.18,0.2834127,3000.257856,sell,124360456
1601585386,2020-10-01 20:49,BTC_USD,10586.56,0.111,1175.10816,buy,124360457
1601585388,2020-10-01 20:49,BTC_USD,10586.56,0.021,222.31776,buy,124360458
1601585390,2020-10-01 20:49,BTC_USD,10586.56,0.012,127.03872,buy,124360459
1601585391,2020-10-01 20:49,ETH_USD,350.9,2.3,807.07,sell,124360461
1601585391,2020-10-01 20:49,BTC_USD,10585.9,0.072,762.1848,sell,124360463
1601585392,2020-10-01 20:49,BTC_USD,10585.89,0.10045723,1063.429186,sell,124360464
1601585394,2020-10-01 20:49,BTC_USD,10585.89,0.0100062,105.9245325,sell,124360466
1601585397,2020-10-01 20:49,BTC_USD,10586.55,0.1637,1733.018235,buy,124360467
1601585400,2020-10-01 20:50,BTC_USD,10581.38,0.00576441,60.99541269,sell,124360468
1601585403,2020-10-01 20:50,BTC_USD,10588.73,0.003,31.76619,buy,124360475
1601585415,2020-10-01 20:50,BTC_USD,10588.18,0.28333481,2999.999969,buy,124360477
1601585416,2020-10-01 20:50,BTC_USD,10588.18,0.08062149,853.634848,sell,124360479
1601585421,2020-10-01 20:50,ETH_USD,350.93,0.64894502,227.7342759,sell,124360483
1601585421,2020-10-01 20:50,BTC_USD,10583.4,0.09795766,1036.725099,sell,124360480
1601585423,2020-10-01 20:50,ETH_USD,350.93,1.40603916,493.4213224,sell,124360486
1601585453,2020-10-01 20:50,ETH_USD,350.92,0.00001204,0.004225077,sell,124360505
1601585464,2020-10-01 20:51,BTC_USD,10586.27,0.1366,1446.084482,buy,124360511
1601585465,2020-10-01 20:51,BTC_USD,10587,0.25,2646.75,sell,124360523
1601585466,2020-10-01 20:51,LTC_USD,46.17,54.182,2501.58294,buy,124360540
1601585466,2020-10-01 20:51,BTC_USD,10591.45,0.03,317.7435,buy,124360547
1601585467,2020-10-01 20:51,BTC_USD,10592.09,0.14779967,1565.507407,buy,124360557
1601585468,2020-10-01 20:51,LTC_USD,46.19,1.2026,55.548094,buy,124360558
1601585468,2020-10-01 20:51,BTC_USD,10594.09,0.03,317.8227,sell,124360559
1601585469,2020-10-01 20:51,BTC_USD,10594.46,0.03,317.8338,sell,124360562
1601585470,2020-10-01 20:51,BTC_USD,10595.97,0.03,317.8791,sell,124360567
1601585471,2020-10-01 20:51,BTC_USD,10594.48,0.01246182,132.0265028,sell,124360570
1601585473,2020-10-01 20:51,BTC_USD,10596.18,0.1215,1287.43587,buy,124360572
1601585476,2020-10-01 20:51,BTC_USD,10597.2,0.00319018,33.8069755,buy,124360574
1601585487,2020-10-01 20:51,ETH_USD,351.3,1.7998087,632.2727963,sell,124360581
1601585492,2020-10-01 20:51,BTC_USD,10597.21,0.00043956,4.658109628,buy,124360584
1601585495,2020-10-01 20:51,ETH_USD,351.31,0.88302547,310.2156779,buy,124360589
1601585495,2020-10-01 20:51,BTC_USD,10602.49,0.092,975.42908,buy,124360604
1601585502,2020-10-01 20:51,BTC_USD,10602.45,0.03,318.0735,buy,124360610
1601585512,2020-10-01 20:51,BTC_USD,10602.07,0.29541501,3132.010615,sell,124360619
1601585513,2020-10-01 20:51,ETH_USD,351.51,2,703.02,sell,124360622
1601585513,2020-10-01 20:51,BTC_USD,10602.07,0.29541501,3132.010615,sell,124360623
1601585514,2020-10-01 20:51,BTC_USD,10602.07,0.64887583,6879.426971,sell,124360627
1601585515,2020-10-01 20:51,BTC_USD,10602.07,0.42091229,4462.541562,sell,124360629
1601585522,2020-10-01 20:52,BTC_USD,10601.55,0.00587145,62.24647075,sell,124360635
1601585523,2020-10-01 20:52,BTC_USD,10604.48,0.03,318.1344,buy,124360640
1601585526,2020-10-01 20:52,BTC_USD,10604.8,0.50350833,5339.605138,buy,124360648
1601585527,2020-10-01 20:52,BTC_USD,10605.13,0.035,371.17955,buy,124360652
1601585531,2020-10-01 20:52,BTC_USD,10607.77,0.025,265.19425,buy,124360655
1601585532,2020-10-01 20:52,BTC_USD,10608,0.03,318.24,sell,124360657
1601585543,2020-10-01 20:52,ETH_USD,351.63,2.21938145,780.4010993,sell,124360683
1601585545,2020-10-01 20:52,BTC_USD,10605.12,1.09579455,11621.0327,sell,124360692
1601585547,2020-10-01 20:52,ETH_USD,351.5,0.21828037,76.72555006,sell,124360695
1601585550,2020-10-01 20:52,ETH_USD,351.39,1.94326531,682.8439973,sell,124360697
1601585573,2020-10-01 20:52,ETH_USD,351.43,2.22,780.1746,sell,124360717
1601585573,2020-10-01 20:52,BTC_USD,10603.08,0.09309515,987.0953231,sell,124360715
1601585574,2020-10-01 20:52,ETH_USD,351.31,1,351.31,sell,124360718
1601585575,2020-10-01 20:52,ETH_USD,351.38,0.23795085,83.61116967,buy,124360720
1601585583,2020-10-01 20:53,BTC_USD,10606.28,0.00938123,99.49995212,buy,124360730
1601585586,2020-10-01 20:53,BTC_USD,10601.6,0.42924546,4550.688669,sell,124360731
1601585589,2020-10-01 20:53,BTC_USD,10601.24,0.00590065,62.55420681,sell,124360734
1601585591,2020-10-01 20:53,BTC_USD,10601.58,0.01261223,133.7095653,sell,124360737
1601585593,2020-10-01 20:53,BTC_USD,10601.59,0.36116259,3828.897703,buy,124360739
1601585598,2020-10-01 20:53,BTC_USD,10599.77,0.24409935,2587.396967,sell,124360742
1601585599,2020-10-01 20:53,BTC_USD,10599.76,0.185,1960.9556,buy,124360743
1601585603,2020-10-01 20:53,ETH_USD,351.36,0.89799285,315.5187678,sell,124360746
1601585605,2020-10-01 20:53,ETH_USD,351.36,0.55251835,194.1328475,sell,124360748
1601585607,2020-10-01 20:53,BTC_USD,10603.39,0.44974004,4768.769043,buy,124360751
1601585610,2020-10-01 20:53,BTC_USD,10600.53,0.005,53.00265,sell,124360756
1601585620,2020-10-01 20:53,BTC_USD,10604.52,0.044,466.59888,buy,124360759
1601585637,2020-10-01 20:53,ETH_USD,351.18,14.231,4997.64258,sell,124360763
1601585638,2020-10-01 20:53,ETH_USD,351.22,0.31567381,110.8709555,sell,124360764
1601585642,2020-10-01 20:54,BTC_USD,10598.97,0.00486974,51.61422817,sell,124360769
1601585646,2020-10-01 20:54,ETH_USD,351.12,0.74938776,263.1250303,sell,124360774
1601585646,2020-10-01 20:54,BTC_USD,10598.96,0.09890385,1048.27795,sell,124360772
1601585659,2020-10-01 20:54,BTC_USD,10596.83,0.36264194,3842.854989,sell,124360777
1601585663,2020-10-01 20:54,BTC_USD,10596.83,0.27664285,2931.537252,buy,124360784
1601585665,2020-10-01 20:54,BTC_USD,10596.83,0.118,1250.42594,buy,124360785
1601585666,2020-10-01 20:54,ETH_USD,351.46,0.8384191,294.6707769,buy,124360805
1601585666,2020-10-01 20:54,LTC_USD,46.19,0.00003,0.0013857,buy,124360809
1601585666,2020-10-01 20:54,BTC_USD,10601.77,0.049,519.48673,buy,124360802
1601585667,2020-10-01 20:54,BTC_USD,10604.42,0.037,392.36354,buy,124360811
1601585668,2020-10-01 20:54,BTC_USD,10607.07,0.015,159.10605,buy,124360814
1601585669,2020-10-01 20:54,BTC_USD,10607.07,0.035,371.24745,buy,124360818
1601585670,2020-10-01 20:54,BTC_USD,10609.72,0.012,127.31664,buy,124360820
1601585671,2020-10-01 20:54,BTC_USD,10609.72,0.035,371.3402,buy,124360822
1601585672,2020-10-01 20:54,BTC_USD,10611.17,1.14324,12131.11399,buy,124360823
1601585673,2020-10-01 20:54,BTC_USD,10612.37,0.044,466.94428,buy,124360826
1601585678,2020-10-01 20:54,BTC_USD,10615.02,0.004699,49.87997898,buy,124360839
1601585683,2020-10-01 20:54,BTC_USD,10617.1,0.438699,4657.711153,buy,124360841
1601585688,2020-10-01 20:54,BTC_USD,10612.58,0.01,106.1258,sell,124360845
1601585689,2020-10-01 20:54,BTC_USD,10618.42,0.40521354,4302.727557,buy,124360851
1601585695,2020-10-01 20:54,BTC_USD,10618.21,0.2,2123.642,buy,124360854
1601585701,2020-10-01 20:55,BTC_USD,10616.39,0.2,2123.278,buy,124360857
1601585706,2020-10-01 20:55,ETH_USD,351.77,0.34105363,119.9724354,buy,124360858
1601585707,2020-10-01 20:55,BTC_USD,10619.78,0.015,159.2967,buy,124360859
1601585709,2020-10-01 20:55,BTC_USD,10614.33,0.00547211,58.08278134,sell,124360860
1601585710,2020-10-01 20:55,BTC_USD,10614.51,0.00516699,54.84506702,sell,124360861
1601585711,2020-10-01 20:55,BTC_USD,10613.83,0.00675193,71.66383719,sell,124360862
1601585712,2020-10-01 20:55,BTC_USD,10613.83,0.01082474,114.8919502,sell,124360863
1601585713,2020-10-01 20:55,BTC_USD,10620.66,0.3543609,3763.546636,buy,124360870
1601585719,2020-10-01 20:55,BTC_USD,10620.07,0.463,4917.09241,buy,124360882
1601585723,2020-10-01 20:55,ETH_USD,351.75,0.21747187,76.49573027,sell,124360890
1601585728,2020-10-01 20:55,BTC_USD,10616.8,0.01,106.168,buy,124360892
1601585734,2020-10-01 20:55,BTC_USD,10617.64,0.43351189,4602.873184,buy,124360898
1601585737,2020-10-01 20:55,BTC_USD,10617.66,0.41692241,4426.740396,buy,124360901
1601585742,2020-10-01 20:55,ETH_USD,351.86,2,703.72,buy,124360907
1601585743,2020-10-01 20:55,BTC_USD,10617.66,0.476,5054.00616,buy,124360911
1601585746,2020-10-01 20:55,ETH_USD,351.66,1.50979592,530.9348332,sell,124360915
1601585746,2020-10-01 20:55,BTC_USD,10615.79,0.04698757,498.8101757,buy,124360913
1601585749,2020-10-01 20:55,BTC_USD,10615.01,0.234762,2492.000978,buy,124360918
1601585750,2020-10-01 20:55,BTC_USD,10615,0.0044537,47.2760255,buy,124360919
1601585754,2020-10-01 20:55,LTC_USD,46.26,60,2775.6,buy,124360924
1601585754,2020-10-01 20:55,BTC_USD,10615,0.00543311,57.67246265,buy,124360923
1601585755,2020-10-01 20:55,BTC_USD,10615.38,0.472,5010.45936,buy,124360925
1601585756,2020-10-01 20:55,BTC_USD,10615.38,0.00469884,49.87997216,buy,124360927
1601585758,2020-10-01 20:55,BTC_USD,10615.38,0.08307568,881.879912,buy,124360928
1601585761,2020-10-01 20:56,BTC_USD,10615.3,0.02866899,304.3299295,buy,124360929
1601585763,2020-10-01 20:56,BTC_USD,10609.74,0.00680174,72.16469295,sell,124360930
1601585768,2020-10-01 20:56,BTC_USD,10613.93,0.176,1868.05168,buy,124360946
1601585774,2020-10-01 20:56,BTC_USD,10613.93,0.476,5052.23068,buy,124360947
1601585775,2020-10-01 20:56,BTC_USD,10613.93,0.154127,1635.893189,buy,124360949
1601585776,2020-10-01 20:56,BTC_USD,10613.62,0.162069,1720.13878,buy,124360951
1601585777,2020-10-01 20:56,ETH_USD,351.57,0.2,70.314,buy,124360952
1601585778,2020-10-01 20:56,ETH_USD,351.62,1.70183907,598.4006538,sell,124360953
1601585778,2020-10-01 20:56,BTC_USD,10611.2,0.00470069,49.87996173,buy,124360954
1601585779,2020-10-01 20:56,BTC_USD,10607.53,0.215,2280.61895,buy,124360957
1601585780,2020-10-01 20:56,BTC_USD,10611.2,0.05227247,554.6736337,buy,124360959
1601585791,2020-10-01 20:56,BTC_USD,10608.71,0.005,53.04355,sell,124360961
1601585793,2020-10-01 20:56,BTC_USD,10610.82,0.05514557,585.1397171,buy,124360963
1601585800,2020-10-01 20:56,BTC_USD,10610.84,0.00470085,49.87996721,buy,124360967
1601585802,2020-10-01 20:56,BTC_USD,10610.84,0.01031386,109.4387182,buy,124360969
1601585807,2020-10-01 20:56,BTC_USD,10608.71,0.0065591,69.58358976,sell,124360970
1601585808,2020-10-01 20:56,BTC_USD,10610.86,0.02150355,228.1711586,buy,124360971
1601585813,2020-10-01 20:56,BTC_USD,10610.88,0.00470083,49.87994303,buy,124360975
1601585822,2020-10-01 20:57,BTC_USD,10610.9,0.00470082,49.87993094,buy,124360979
1601585823,2020-10-01 20:57,BTC_USD,10610.9,0.015,159.1635,buy,124360980
1601585830,2020-10-01 20:57,BTC_USD,10609.89,0.36027396,3822.467085,sell,124360982
1601585831,2020-10-01 20:57,BTC_USD,10607.59,0.08765773,929.8372602,sell,124360985
1601585832,2020-10-01 20:57,BTC_USD,10605.53,0.01056218,112.0175169,sell,124360986
1601585834,2020-10-01 20:57,BTC_USD,10609.4,0.00470149,49.87998801,buy,124360988
1601585835,2020-10-01 20:57,ETH_USD,351.57,0.36604559,128.6906481,sell,124360989
1601585836,2020-10-01 20:57,ETH_USD,351.62,0.2,70.324,sell,124360990
1601585842,2020-10-01 20:57,ETH_USD,351.47,0.21534825,75.68844943,sell,124360992
1601585843,2020-10-01 20:57,BTC_USD,10608.14,0.00470204,49.87989861,buy,124360993
1601585844,2020-10-01 20:57,BTC_USD,10605.56,0.09790425,1038.329398,sell,124360994
1601585845,2020-10-01 20:57,BTC_USD,10603.39,0.27534702,2919.611838,sell,124361000
1601585846,2020-10-01 20:57,BTC_USD,10604.95,0.1214,1287.44093,sell,124361001
1601585853,2020-10-01 20:57,BTC_USD,10606.23,0.00470289,49.879933,buy,124361007
1601585856,2020-10-01 20:57,BTC_USD,10606.25,0.013414,142.2722375,buy,124361014
1601585857,2020-10-01 20:57,BTC_USD,10606.23,0.05684374,602.8977805,buy,124361015
1601585860,2020-10-01 20:57,BTC_USD,10611.17,0.00559345,59.35304884,buy,124361016
1601585862,2020-10-01 20:57,BTC_USD,10611.17,0.084,891.33828,buy,124361017
1601585864,2020-10-01 20:57,BTC_USD,10611.17,0.0047007,49.87992682,buy,124361018
1601585868,2020-10-01 20:57,BTC_USD,10611.17,0.346,3671.46482,buy,124361020
1601585875,2020-10-01 20:57,BTC_USD,10611.17,0.346,3671.46482,buy,124361022
1601585876,2020-10-01 20:57,BTC_USD,10611.17,0.0047007,49.87992682,buy,124361024
1601585887,2020-10-01 20:58,BTC_USD,10606.47,0.00574228,60.90532055,sell,124361030
1601585892,2020-10-01 20:58,BTC_USD,10611.16,0.02412689,256.0142901,buy,124361031
1601585894,2020-10-01 20:58,BTC_USD,10606.48,0.09825622,1042.152632,sell,124361033
1601585911,2020-10-01 20:58,BTC_USD,10603.91,0.09924265,1052.360129,sell,124361036
1601585916,2020-10-01 20:58,BTC_USD,10603.9,0.00740073,78.47660085,buy,124361037
1601585919,2020-10-01 20:58,BTC_USD,10603.9,0.00470392,49.87989729,buy,124361042
1601585922,2020-10-01 20:58,BTC_USD,10603.9,0.76549,8117.179411,buy,124361044
1601585924,2020-10-01 20:58,BTC_USD,10603.92,1.75,18556.86,buy,124361045
1601585925,2020-10-01 20:58,BTC_USD,10603.92,0.07772,824.1366624,buy,124361047
1601585927,2020-10-01 20:58,BTC_USD,10609.79,0.00470392,49.90760338,buy,124361052
1601585937,2020-10-01 20:58,BTC_USD,10608.71,0.00470179,49.87992659,buy,124361061
1601585940,2020-10-01 20:59,ETH_USD,351.63,2,703.26,buy,124361062
1601585947,2020-10-01 20:59,BTC_USD,10608.71,0.00470179,49.87992659,buy,124361066
1601585952,2020-10-01 20:59,BTC_USD,10602.69,0.00465717,49.37852979,sell,124361069
1601585954,2020-10-01 20:59,BTC_USD,10608.7,0.36293042,3850.219947,buy,124361070
1601585956,2020-10-01 20:59,BTC_USD,10608.71,0.00470179,49.87992659,buy,124361071
1601585958,2020-10-01 20:59,BTC_USD,10608.71,0.00638005,67.68410024,buy,124361076
1601585967,2020-10-01 20:59,BTC_USD,10602.69,0.00470446,49.879931,buy,124361078
1601585974,2020-10-01 20:59,BTC_USD,10602.25,0.04908796,520.4428239,sell,124361083
1601585976,2020-10-01 20:59,BTC_USD,10602.25,0.04440197,470.7607864,sell,124361087
1601585977,2020-10-01 20:59,BTC_USD,10602.69,0.00470446,49.879931,buy,124361089
1601585979,2020-10-01 20:59,BTC_USD,10602.69,0.498,5280.13962,buy,124361095
1601585988,2020-10-01 20:59,BTC_USD,10602.71,1.02517575,10869.64118,buy,124361101
1601585994,2020-10-01 20:59,BTC_USD,10605,0.00540881,57.36043005,buy,124361104
1601585997,2020-10-01 20:59,BTC_USD,10605,0.498,5281.29,buy,124361106
1601585998,2020-10-01 20:59,BTC_USD,10605,0.00470344,49.8799812,buy,124361107
1601586007,2020-10-01 21:00,BTC_USD,10602.25,0.00736098,78.04295021,sell,124361109
1601586009,2020-10-01 21:00,BTC_USD,10605,0.62277887,6604.569916,buy,124361110
1601586020,2020-10-01 21:00,ETH_USD,351.13,11.7962424,4142.014594,sell,124361143
1601586020,2020-10-01 21:00,BTC_USD,10594.89,0.05,529.7445,sell,124361132
1601586021,2020-10-01 21:00,BTC_USD,10604.79,0.00470346,49.87920557,buy,124361145
1601586022,2020-10-01 21:00,BTC_USD,10595.53,0.0208827,221.2632743,sell,124361146
1601586028,2020-10-01 21:00,BTC_USD,10604.76,0.01047442,111.0787102,buy,124361147
1601586030,2020-10-01 21:00,BTC_USD,10597.17,0.7704903,8165.016692,sell,124361155
1601586039,2020-10-01 21:00,ETH_USD,351.54,0.07285,25.609689,buy,124361158
1601586039,2020-10-01 21:00,BTC_USD,10604.8,0.00297434,31.54228083,buy,124361157
1601586045,2020-10-01 21:00,BTC_USD,10604.8,2.03914,21624.67187,buy,124361160
1601586046,2020-10-01 21:00,BTC_USD,10605,0.03500888,371.2691724,buy,124361166
1601586048,2020-10-01 21:00,BTC_USD,10602.68,0.00868224,92.0550124,sell,124361170
1601586055,2020-10-01 21:00,BTC_USD,10607.07,0.03518502,373.2099701,sell,124361177
1601586056,2020-10-01 21:00,BTC_USD,10611.14,0.00470072,49.87999802,buy,124361179
1601586061,2020-10-01 21:01,BTC_USD,10611.17,0.296,3140.90632,buy,124361182
1601586072,2020-10-01 21:01,BTC_USD,10606.72,0.01380933,146.4716967,sell,124361185
1601586073,2020-10-01 21:01,ETH_USD,351.52,2,703.04,buy,124361187
1601586075,2020-10-01 21:01,BTC_USD,10612.31,0.0108989,115.6625055,buy,124361188
1601586079,2020-10-01 21:01,BTC_USD,10609.52,0.005,53.0476,sell,124361196
1601586081,2020-10-01 21:01,BTC_USD,10612.31,0.079249,841.0149552,buy,124361202
1601586092,2020-10-01 21:01,ETH_USD,351.66,0.85828652,301.8250376,buy,124361211
1601586101,2020-10-01 21:01,BTC_USD,10612.31,0.00674,71.5269694,buy,124361215
1601586102,2020-10-01 21:01,BTC_USD,10612.31,0.441,4680.02871,buy,124361216
1601586106,2020-10-01 21:01,BTC_USD,10612.31,0.00767871,81.48885092,buy,124361220
1601586109,2020-10-01 21:01,LTC_USD,46.18,38.27167,1767.385721,buy,124361222
1601586110,2020-10-01 21:01,BTC_USD,10613.39,0.22589441,2397.505472,buy,124361224
1601586123,2020-10-01 21:02,BTC_USD,10612.54,0.043,456.33922,buy,124361234
1601586126,2020-10-01 21:02,LTC_USD,46.18,0.00000902,0.000416544,buy,124361236
1601586127,2020-10-01 21:02,BTC_USD,10609.53,0.00468538,49.70967967,sell,124361239
1601586140,2020-10-01 21:02,BTC_USD,10612.54,0.037,392.66398,buy,124361240
1601586141,2020-10-01 21:02,BTC_USD,10612.54,0.07838274,831.8399636,buy,124361243
1601586142,2020-10-01 21:02,BTC_USD,10612.54,0.00518944,55.07313958,buy,124361244
1601586172,2020-10-01 21:02,ETH_USD,351.66,0.21063989,74.07362372,buy,124361263
1601586174,2020-10-01 21:02,BTC_USD,10609.52,0.50511063,5358.981331,sell,124361291
1601586192,2020-10-01 21:03,BTC_USD,10610.59,0.00566022,60.05827373,sell,124361296
1601586203,2020-10-01 21:03,BTC_USD,10613,0.00507698,53.88198874,buy,124361299
1601586205,2020-10-01 21:03,ETH_USD,351.67,2,703.34,buy,124361301
1601586218,2020-10-01 21:03,BTC_USD,10612.98,0.05,530.649,buy,124361318
1601586220,2020-10-01 21:03,BTC_USD,10606.9,0.0047928,50.83675032,sell,124361323
1601586230,2020-10-01 21:03,BTC_USD,10611.17,0.487,5167.63979,buy,124361326
1601586232,2020-10-01 21:03,BTC_USD,10611.17,1.90133786,20175.41926,buy,124361327
1601586242,2020-10-01 21:04,BTC_USD,10614.4,0.00001663,0.176517472,buy,124361332
1601586250,2020-10-01 21:04,BTC_USD,10607.34,0.00572891,60.7684962,sell,124361341
1601586262,2020-10-01 21:04,BTC_USD,10611.17,0.00345963,36.71072207,buy,124361347
1601586265,2020-10-01 21:04,LTC_USD,46.23,0.0301,1.391523,buy,124361349
1601586308,2020-10-01 21:05,ETH_USD,352.08,6.96,2450.4768,buy,124361372
1601586309,2020-10-01 21:05,ETH_USD,352.08,0.00399497,1.406549038,buy,124361374
1601586312,2020-10-01 21:05,BTC_USD,10610.17,0.00951913,100.9995876,sell,124361380
1601586316,2020-10-01 21:05,BTC_USD,10614.4,0.00447689,47.51950122,buy,124361382
1601586322,2020-10-01 21:05,ETH_USD,351.99,25,8799.75,buy,124361388
1601586325,2020-10-01 21:05,BTC_USD,10614.4,0.018,191.0592,buy,124361389
1601586336,2020-10-01 21:05,BTC_USD,10614.4,0.00469927,49.87993149,buy,124361392
1601586337,2020-10-01 21:05,ETH_USD,352.24,0.79525138,280.1193461,buy,124361394
1601586339,2020-10-01 21:05,BTC_USD,10614.4,0.00052378,5.559610432,buy,124361397
1601586349,2020-10-01 21:05,ETH_USD,351.91,3.91261776,1376.889316,sell,124361403
1601586349,2020-10-01 21:05,BTC_USD,10614.68,0.00438,46.4922984,sell,124361405
1601586354,2020-10-01 21:05,LTC_USD,46.29,0.86195722,39.89999971,buy,124361407
1601586355,2020-10-01 21:05,ETH_USD,351.91,14.8717866,5233.530422,sell,124361414
1601586355,2020-10-01 21:05,BTC_USD,10610.32,0.9411,9985.372152,sell,124361413
1601586356,2020-10-01 21:05,BTC_USD,10609.51,0.29701721,3151.20706,sell,124361415
1601586357,2020-10-01 21:05,BTC_USD,10615.55,0.00319659,33.93356097,buy,124361419
1601586359,2020-10-01 21:05,ETH_USD,352.22,0.09178922,32.32999907,buy,124361420
1601586360,2020-10-01 21:06,ETH_USD,351.81,10.62739641,3738.824331,sell,124361423
1601586370,2020-10-01 21:06,ETH_USD,351.9,5.31472434,1870.251495,sell,124361435
1601586371,2020-10-01 21:06,BTC_USD,10609.56,0.00791397,83.96373955,sell,124361436
1601586381,2020-10-01 21:06,ETH_USD,351.91,4.01240308,1412.004768,sell,124361441
1601586384,2020-10-01 21:06,ETH_USD,352.24,5.39098939,1898.922103,buy,124361444
1601586389,2020-10-01 21:06,ETH_USD,352.22,6.71832864,2366.329714,buy,124361448
1601586392,2020-10-01 21:06,ETH_USD,351.87,3.53450434,1243.686042,sell,124361453
1601586395,2020-10-01 21:06,BTC_USD,10614.44,0.017,180.44548,buy,124361454
1601586396,2020-10-01 21:06,ETH_USD,352.1,0.00504633,1.776812793,buy,124361456
1601586397,2020-10-01 21:06,BTC_USD,10614.44,0.243,2579.30892,buy,124361457
1601586405,2020-10-01 21:06,LTC_USD,46.29,0.72456254,33.53999998,buy,124361462
1601586408,2020-10-01 21:06,BTC_USD,10615.51,0.00038058,4.040050796,buy,124361465
1601586411,2020-10-01 21:06,BTC_USD,10615.49,0.09314178,988.7456342,buy,124361467
1601586418,2020-10-01 21:06,LTC_USD,46.29,17.14409159,793.5999997,buy,124361471
1601586421,2020-10-01 21:07,BTC_USD,10615.36,0.20045366,2127.887764,buy,124361474
1601586432,2020-10-01 21:07,BTC_USD,10610.66,0.01215515,128.9741639,sell,124361476
1601586448,2020-10-01 21:07,BTC_USD,10610.77,0.01539648,163.3685081,sell,124361482
1601586474,2020-10-01 21:07,BTC_USD,10609.23,0.01690123,179.3090364,sell,124361489
1601586491,2020-10-01 21:08,BTC_USD,10609.7,0.00624357,66.24240463,sell,124361495
1601586497,2020-10-01 21:08,BTC_USD,10609.7,0.19051617,2021.319409,sell,124361499
1601586503,2020-10-01 21:08,BTC_USD,10610.45,0.14112175,1497.365272,buy,124361501
1601586523,2020-10-01 21:08,BTC_USD,10607.72,0.16,1697.2352,buy,124361507
1601586524,2020-10-01 21:08,BTC_USD,10607.72,0.00915514,97.11516168,buy,124361508
1601586526,2020-10-01 21:08,LTC_USD,46.29,3.07058,142.1371482,buy,124361510
1601586526,2020-10-01 21:08,BTC_USD,10611.17,0.00157545,16.71736778,buy,124361512
1601586527,2020-10-01 21:08,BTC_USD,10607.7,0.47019484,4987.685804,sell,124361517
1601586535,2020-10-01 21:08,BTC_USD,10604.91,0.56,5938.7496,buy,124361523
1601586536,2020-10-01 21:08,BTC_USD,10604.91,0.00019736,2.092985038,buy,124361525
1601586547,2020-10-01 21:09,BTC_USD,10605.13,0.005,53.02565,sell,124361529
1601586552,2020-10-01 21:09,BTC_USD,10605.13,0.01163698,123.4116857,sell,124361533
1601586553,2020-10-01 21:09,BTC_USD,10605.13,0.00581385,61.65663505,sell,124361534
1601586567,2020-10-01 21:09,BTC_USD,10611.82,0.18823482,1997.514028,buy,124361537
1601586611,2020-10-01 21:10,BTC_USD,10607.41,0.00635397,67.39916492,sell,124361544
1601586637,2020-10-01 21:10,BTC_USD,10611.07,0.335,3554.70845,buy,124361561
1601586638,2020-10-01 21:10,BTC_USD,10606.22,0.00856494,90.84163793,sell,124361563
1601586641,2020-10-01 21:10,BTC_USD,10611.06,0.058,615.44148,buy,124361565
1601586644,2020-10-01 21:10,ETH_USD,351.64,0.5829352,204.9833337,buy,124361567
1601586656,2020-10-01 21:10,BTC_USD,10611.15,0.21968599,2331.120993,buy,124361572
1601586668,2020-10-01 21:11,BTC_USD,10611.07,0.03928423,416.8477144,buy,124361575
1601586673,2020-10-01 21:11,BTC_USD,10606.69,0.01226117,130.0504292,sell,124361576
1601586674,2020-10-01 21:11,BTC_USD,10606.7,0.00557329,59.11421504,sell,124361577
1601586680,2020-10-01 21:11,BTC_USD,10615.19,0.637463,6766.790863,buy,124361592
1601586702,2020-10-01 21:11,BTC_USD,10611.03,0.00882,93.5892846,buy,124361603
1601586730,2020-10-01 21:12,LTC_USD,46.22,60,2773.2,sell,124361613
1601586733,2020-10-01 21:12,BTC_USD,10607.24,0.00651561,69.11263902,sell,124361615
1601586772,2020-10-01 21:12,ETH_USD,351.35,1.2,421.62,sell,124361626
1601586795,2020-10-01 21:13,BTC_USD,10606.94,0.00471743,50.03749696,sell,124361643
1601586796,2020-10-01 21:13,BTC_USD,10607.08,0.0049654,52.66839503,sell,124361645
1601586798,2020-10-01 21:13,LTC_USD,46.24,11.81,546.0944,buy,124361651
1601586807,2020-10-01 21:13,BTC_USD,10610.23,0.3599,3818.621777,sell,124361655
1601586808,2020-10-01 21:13,BTC_USD,10610.45,0.3599,3818.700955,sell,124361657
1601586809,2020-10-01 21:13,BTC_USD,10610.54,0.3599,3818.733346,sell,124361660
1601586817,2020-10-01 21:13,BTC_USD,10613.27,0.02261147,239.9816362,buy,124361693
1601586836,2020-10-01 21:13,BTC_USD,10613.14,0.01422,150.9188508,buy,124361696
1601586853,2020-10-01 21:14,BTC_USD,10604.43,0.00725592,76.94489573,sell,124361700
1601586859,2020-10-01 21:14,BTC_USD,10611.78,0.00564938,59.9499777,buy,124361708
1601586863,2020-10-01 21:14,ETH_USD,351.32,0.14199999,49.88743649,buy,124361709
1601586864,2020-10-01 21:14,ETH_USD,351.32,1.3575,476.9169,buy,124361710
1601586872,2020-10-01 21:14,BTC_USD,10610.88,0.09581111,1016.640191,buy,124361713
1601586876,2020-10-01 21:14,BTC_USD,10605.11,0.02403,254.8407933,sell,124361715
1601586883,2020-10-01 21:14,BTC_USD,10602.2,0.09008803,955.1313117,sell,124361718
1601586884,2020-10-01 21:14,BTC_USD,10602.19,0.00830211,88.02054762,buy,124361720
1601586888,2020-10-01 21:14,BTC_USD,10609.07,0.2514934,2668.111085,buy,124361726
1601586895,2020-10-01 21:14,BTC_USD,10601.65,0.005,53.00825,sell,124361728
1601586899,2020-10-01 21:14,ETH_USD,351.08,0.01884347,6.615565448,sell,124361730
1601586906,2020-10-01 21:15,ETH_USD,350.89,0.17864145,62.68349839,sell,124361731
1601586907,2020-10-01 21:15,BTC_USD,10601.75,0.00974705,103.3357873,sell,124361732
1601586908,2020-10-01 21:15,BTC_USD,10601.74,0.00868292,92.05406028,buy,124361735
1601586915,2020-10-01 21:15,BTC_USD,10601.17,0.01242278,131.6960027,sell,124361743
1601586931,2020-10-01 21:15,BTC_USD,10599,0.48465232,5136.82994,sell,124361755
1601586945,2020-10-01 21:15,ETH_USD,351.08,0.07312,25.6709696,buy,124361759
1601586947,2020-10-01 21:15,BTC_USD,10598.99,0.01272954,134.9202672,buy,124361762
1601586948,2020-10-01 21:15,BTC_USD,10599.01,0.40438646,4286.096133,buy,124361764
1601586950,2020-10-01 21:15,BTC_USD,10599.03,0.151017,1600.633714,buy,124361765
1601586951,2020-10-01 21:15,BTC_USD,10599.03,0.148973,1578.969296,buy,124361766
1601586955,2020-10-01 21:15,BTC_USD,10594.74,0.35625785,3774.459294,sell,124361769
1601586972,2020-10-01 21:16,BTC_USD,10598.51,0.15138731,1604.479919,buy,124361773
1601586973,2020-10-01 21:16,BTC_USD,10593.08,0.00648544,68.70078476,sell,124361774
1601586976,2020-10-01 21:16,BTC_USD,10593.1,0.06971056,738.4509331,sell,124361775
1601586978,2020-10-01 21:16,ETH_USD,351.04,0.9835,345.24784,buy,124361779
1601586980,2020-10-01 21:16,BTC_USD,10593.22,0.005,52.9661,sell,124361780
1601587003,2020-10-01 21:16,BTC_USD,10593.29,0.06114849,647.7636876,sell,124361786
1601587004,2020-10-01 21:16,BTC_USD,10593.28,0.93,9851.7504,buy,124361787
1601587006,2020-10-01 21:16,BTC_USD,10593.3,0.00103906,11.0070743,buy,124361793
1601587035,2020-10-01 21:17,BTC_USD,10586.13,0.00950627,100.63461,sell,124361807
1601587037,2020-10-01 21:17,BTC_USD,10586.46,0.00546016,57.80376543,sell,124361808
1601587039,2020-10-01 21:17,BTC_USD,10592.7,0.00185079,19.60486323,buy,124361810
1601587040,2020-10-01 21:17,BTC_USD,10592.7,0.079,836.8233,buy,124361811
1601587043,2020-10-01 21:17,LTC_USD,46.13,0.2106,9.714978,buy,124361814
1601587044,2020-10-01 21:17,BTC_USD,10592.67,0.00225698,23.90744434,buy,124361817
1601587047,2020-10-01 21:17,BTC_USD,10592.7,0.06318691,669.3199816,buy,124361819
1601587052,2020-10-01 21:17,ETH_USD,350.53,0.75072525,263.1517219,sell,124361822
1601587071,2020-10-01 21:17,BTC_USD,10590.02,0.04710094,498.7998966,buy,124361827
1601587093,2020-10-01 21:18,ETH_USD,350.47,1.0825,379.383775,buy,124361834
1601587094,2020-10-01 21:18,BTC_USD,10584.68,0.00564441,59.74427364,sell,124361836
1601587096,2020-10-01 21:18,BTC_USD,10584.67,0.01028114,108.8224741,sell,124361837
1601587097,2020-10-01 21:18,LTC_USD,46.1,60,2766,sell,124361838
1601587110,2020-10-01 21:18,BTC_USD,10589.84,2.441314,25853.12465,buy,124361846
1601587155,2020-10-01 21:19,BTC_USD,10586.46,0.01388488,146.9917267,sell,124361857
1601587163,2020-10-01 21:19,BTC_USD,10586.46,0.00535231,56.66201572,sell,124361859
1601587183,2020-10-01 21:19,ETH_USD,350.6,1.2,420.72,buy,124361869
1601587200,2020-10-01 21:20,BTC_USD,10586.44,0.22340949,2365.111161,sell,124361874
1601587214,2020-10-01 21:20,BTC_USD,10586.51,0.00801884,84.89152985,sell,124361875
1601587216,2020-10-01 21:20,BTC_USD,10586.51,0.00787404,83.3586032,sell,124361876
1601587227,2020-10-01 21:20,BTC_USD,10591.22,0.01448675,153.4323563,buy,124361879
1601587232,2020-10-01 21:20,BTC_USD,10591.26,0.02399112,254.0961896,buy,124361884
1601587234,2020-10-01 21:20,BTC_USD,10591.26,1.31656817,13944.1158,buy,124361886
1601587244,2020-10-01 21:20,BTC_USD,10587.34,0.005,52.9367,sell,124361888
1601587253,2020-10-01 21:20,BTC_USD,10591.32,0.023413,247.9745752,buy,124361900
1601587275,2020-10-01 21:21,BTC_USD,10591.03,0.00671829,71.15361094,sell,124361927
1601587277,2020-10-01 21:21,BTC_USD,10591,0.00601995,63.75729045,sell,124361929
1601587278,2020-10-01 21:21,BTC_USD,10592.57,0.381,4035.76917,buy,124361939
1601587282,2020-10-01 21:21,BTC_USD,10591.01,0.00476728,50.49031015,sell,124361940
1601587285,2020-10-01 21:21,BTC_USD,10594.52,0.415,4396.7258,buy,124361941
1601587291,2020-10-01 21:21,BTC_USD,10594.44,0.414,4386.09816,buy,124361948
1601587298,2020-10-01 21:21,BTC_USD,10594.36,0.415,4396.6594,buy,124361949
1601587317,2020-10-01 21:21,ETH_USD,350.72,0.1820143,63.8360553,buy,124361969
1601587335,2020-10-01 21:22,BTC_USD,10592.03,0.00566745,60.02980042,sell,124361974
1601587337,2020-10-01 21:22,BTC_USD,10594.4,0.018,190.6992,buy,124361980
1601587338,2020-10-01 21:22,BTC_USD,10594.4,0.1,1059.44,buy,124361981
1601587357,2020-10-01 21:22,BTC_USD,10594.46,0.15577575,1650.359952,buy,124361988
1601587371,2020-10-01 21:22,BTC_USD,10594.5,0.097,1027.6665,buy,124361991
1601587381,2020-10-01 21:23,ETH_USD,350.73,4.61870954,1619.919997,buy,124361998
1601587396,2020-10-01 21:23,BTC_USD,10592.01,0.0102016,108.0554492,sell,124362005
1601587397,2020-10-01 21:23,BTC_USD,10594.56,0.08286233,877.8899269,buy,124362006
1601587400,2020-10-01 21:23,BTC_USD,10594.58,0.06093948,645.628196,buy,124362009
1601587401,2020-10-01 21:23,ETH_USD,350.61,1.97836965,693.636183,sell,124362012
1601587408,2020-10-01 21:23,BTC_USD,10594.6,0.00470805,49.87990653,buy,124362018
1601587409,2020-10-01 21:23,ETH_USD,350.61,0.747,261.90567,buy,124362020
1601587412,2020-10-01 21:23,BTC_USD,10594.64,0.411,4354.39704,buy,124362024
1601587417,2020-10-01 21:23,BTC_USD,10594.64,0.00470804,49.87998891,buy,124362025
1601587418,2020-10-01 21:23,BTC_USD,10594.64,0.16133243,1709.259016,buy,124362026
1601587420,2020-10-01 21:23,BTC_USD,10594.64,0.411,4354.39704,buy,124362027
1601587428,2020-10-01 21:23,BTC_USD,10592,0.16899593,1790.004891,sell,124362034
1601587436,2020-10-01 21:23,BTC_USD,10592.24,0.86130341,9123.132432,sell,124362036
1601587438,2020-10-01 21:23,ETH_USD,350.65,0.35468415,124.3699972,buy,124362038
1601587439,2020-10-01 21:23,BTC_USD,10594.7,0.00470801,49.87995355,buy,124362039
1601587448,2020-10-01 21:24,BTC_USD,10592.25,0.005,52.96125,sell,124362042
1601587452,2020-10-01 21:24,BTC_USD,10592.28,0.05,529.614,sell,124362044
1601587453,2020-10-01 21:24,BTC_USD,10594.76,0.00470798,49.87991818,buy,124362045
1601587454,2020-10-01 21:24,ETH_USD,350.65,0.01051028,3.685429682,buy,124362047
1601587455,2020-10-01 21:24,BTC_USD,10592.28,0.0078469,83.11656193,sell,124362048
1601587465,2020-10-01 21:24,ETH_USD,350.72,26.32489204,9232.666136,buy,124362058
1601587490,2020-10-01 21:24,BTC_USD,10596.45,0.00470723,49.87992733,buy,124362101
1601587499,2020-10-01 21:24,ETH_USD,350.83,0.34475,120.9486425,buy,124362111
1601587499,2020-10-01 21:24,BTC_USD,10596.39,0.00470726,49.87996279,buy,124362112
1601587501,2020-10-01 21:25,ETH_USD,350.84,1.4482,508.086488,buy,124362117
1601587504,2020-10-01 21:25,ETH_USD,350.87,0.00855,2.9999385,buy,124362122
1601587504,2020-10-01 21:25,BTC_USD,10596.37,0.23329036,2472.030972,buy,124362119
1601587506,2020-10-01 21:25,BTC_USD,10593.39,0.01030127,109.1253706,sell,124362123
1601587508,2020-10-01 21:25,ETH_USD,350.9,36.67491667,12869.22826,buy,124362125
1601587509,2020-10-01 21:25,BTC_USD,10596.41,0.00470725,49.87995097,buy,124362126
1601587516,2020-10-01 21:25,BTC_USD,10596.43,0.1633,1730.397019,buy,124362131
1601587517,2020-10-01 21:25,BTC_USD,10592.39,0.00546256,57.86156592,sell,124362132
1601587519,2020-10-01 21:25,BTC_USD,10597.85,0.00470661,49.87994679,buy,124362133
1601587523,2020-10-01 21:25,ETH_USD,350.95,0.20907266,73.37405003,buy,124362134
1601587529,2020-10-01 21:25,BTC_USD,10597.85,0.00470661,49.87994679,buy,124362136
1601587532,2020-10-01 21:25,BTC_USD,10597.85,0.02537625,268.9336911,buy,124362138
1601587538,2020-10-01 21:25,BTC_USD,10597.87,0.00249608,26.45313135,buy,124362140
1601587548,2020-10-01 21:25,BTC_USD,10597.85,0.00470661,49.87994679,buy,124362145
1601587559,2020-10-01 21:25,BTC_USD,10597.85,0.00470661,49.87994679,buy,124362148
1601587568,2020-10-01 21:26,BTC_USD,10597.87,0.01849893,196.0492553,buy,124362152
1601587570,2020-10-01 21:26,BTC_USD,10597.85,0.00534627,56.65896752,buy,124362153
1601587571,2020-10-01 21:26,BTC_USD,10597.87,0.158125,1675.788194,buy,124362159
1601587574,2020-10-01 21:26,BTC_USD,10600.5,0.00470543,49.87991072,buy,124362160
1601587575,2020-10-01 21:26,LTC_USD,46.17,0.06386,2.9484162,buy,124362164
1601587575,2020-10-01 21:26,BTC_USD,10595.73,0.00787546,83.44624779,sell,124362162
1601587587,2020-10-01 21:26,BTC_USD,10602.87,0.364,3859.44468,buy,124362175
1601587608,2020-10-01 21:26,BTC_USD,10603.15,0.00470426,49.87997442,buy,124362182
1601587618,2020-10-01 21:26,BTC_USD,10603.15,0.00470426,49.87997442,buy,124362185
1601587629,2020-10-01 21:27,BTC_USD,10603.15,0.00470426,49.87997442,buy,124362189
1601587636,2020-10-01 21:27,BTC_USD,10599.84,0.01204913,127.7188501,sell,124362190
1601587638,2020-10-01 21:27,ETH_USD,351.15,1.61597,567.4478655,buy,124362197
1601587640,2020-10-01 21:27,BTC_USD,10603.15,0.00470426,49.87997442,buy,124362198
1601587644,2020-10-01 21:27,ETH_USD,351.17,16.94396826,5950.213334,buy,124362201
1601587644,2020-10-01 21:27,BTC_USD,10599.72,0.00584686,61.97507888,sell,124362199
1601587648,2020-10-01 21:27,ETH_USD,351.19,12.89561826,4528.812177,buy,124362210
1601587650,2020-10-01 21:27,ETH_USD,351.21,2.96973342,1043.000074,buy,124362212
1601587651,2020-10-01 21:27,ETH_USD,351.21,28.88,10142.9448,buy,124362216
1601587651,2020-10-01 21:27,BTC_USD,10603.15,0.00470426,49.87997442,buy,124362214
1601587652,2020-10-01 21:27,ETH_USD,351.23,21.04473342,7391.541719,buy,124362222
1601587654,2020-10-01 21:27,BTC_USD,10603.15,0.0001787,1.894782905,buy,124362224
1601587655,2020-10-01 21:27,BTC_USD,10605.8,0.00600925,63.73290365,buy,124362225
1601587656,2020-10-01 21:27,BTC_USD,10607.01,0.0140338,148.8566569,buy,124362227
1601587657,2020-10-01 21:27,ETH_USD,351.25,34.034,11954.4425,buy,124362232
1601587660,2020-10-01 21:27,BTC_USD,10607.01,0.00470255,49.87999488,buy,124362233
1601587670,2020-10-01 21:27,BTC_USD,10608.45,0.00470191,49.87997714,buy,124362234
1601587681,2020-10-01 21:28,BTC_USD,10608.9,0.00079809,8.466857001,buy,124362237
1601587682,2020-10-01 21:28,BTC_USD,10611.1,0.00470073,49.8799161,buy,124362238
1601587686,2020-10-01 21:28,BTC_USD,10611.1,0.028,297.1108,buy,124362240
1601587696,2020-10-01 21:28,BTC_USD,10604.82,0.00731821,77.60829977,sell,124362243
1601587701,2020-10-01 21:28,BTC_USD,10611.17,0.01774656,188.3117651,buy,124362247
1601587704,2020-10-01 21:28,BTC_USD,10612.5,0.00049626,5.26655925,buy,124362249
1601587708,2020-10-01 21:28,LTC_USD,46.19,3.87,178.7553,sell,124362250
1601587724,2020-10-01 21:28,BTC_USD,10615.03,0.00469899,49.87991982,buy,124362254
1601587735,2020-10-01 21:28,BTC_USD,10615.03,0.00469899,49.87991982,buy,124362255
1601587745,2020-10-01 21:29,ETH_USD,352.17,8.69793776,3063.152741,buy,124362278
1601587745,2020-10-01 21:29,BTC_USD,10617.8,0.1764575,1873.590443,buy,124362276
1601587756,2020-10-01 21:29,BTC_USD,10610.92,0.01347705,143.0038994,sell,124362279
1601587758,2020-10-01 21:29,BTC_USD,10610.93,0.00619681,65.75391713,sell,124362282
1601587786,2020-10-01 21:29,BTC_USD,10611.9,0.00490029,52.00138745,sell,124362290
1601587788,2020-10-01 21:29,BTC_USD,10618.85,0.13949239,1481.248766,buy,124362297
1601587792,2020-10-01 21:29,BTC_USD,10612.03,0.023273,246.9737742,sell,124362298
1601587800,2020-10-01 21:30,BTC_USD,10612.59,0.00962958,102.1947844,sell,124362303
1601587816,2020-10-01 21:30,BTC_USD,10615.38,0.00673805,71.52696121,sell,124362324
1601587824,2020-10-01 21:30,ETH_USD,352.01,1.5,528.015,sell,124362327
1601587839,2020-10-01 21:30,BTC_USD,10619.21,0.291,3090.19011,buy,124362329
1601587855,2020-10-01 21:30,ETH_USD,352.36,0.07325,25.81037,buy,124362332
1601587862,2020-10-01 21:31,BTC_USD,10620.19,0.01572815,167.0359413,buy,124362334
1601587874,2020-10-01 21:31,LTC_USD,46.23,3.33,153.9459,buy,124362335
1601587876,2020-10-01 21:31,BTC_USD,10617.21,0.00617989,65.61318991,sell,124362338
1601587878,2020-10-01 21:31,BTC_USD,10617.21,0.00503779,53.48727437,sell,124362339
1601587880,2020-10-01 21:31,BTC_USD,10617.21,0.47288121,5020.679112,sell,124362340
1601587883,2020-10-01 21:31,BTC_USD,10620.2,0.05924733,629.2184941,buy,124362342
1601587895,2020-10-01 21:31,BTC_USD,10620.19,0.088322,937.9964212,buy,124362344
1601587911,2020-10-01 21:31,BTC_USD,10620.14,0.02721753,289.0539791,buy,124362345
1601587918,2020-10-01 21:31,ETH_USD,352.13,2,704.26,sell,124362347
1601587919,2020-10-01 21:31,ETH_USD,352.13,1.66117017,584.947852,sell,124362348
1601587926,2020-10-01 21:32,ETH_USD,352.12,2,704.24,buy,124362349
1601587934,2020-10-01 21:32,BTC_USD,10620.14,0.01602136,170.1490862,buy,124362360
1601587937,2020-10-01 21:32,BTC_USD,10616.66,0.00786325,83.48145175,sell,124362363
1601587962,2020-10-01 21:32,ETH_USD,352.12,0.09136089,32.16999659,buy,124362367
1601587972,2020-10-01 21:32,BTC_USD,10620.05,0.24524311,2604.49409,buy,124362373
1601587976,2020-10-01 21:32,BTC_USD,10620.05,0.354,3759.4977,buy,124362376
1601587983,2020-10-01 21:33,BTC_USD,10620.07,0.21,2230.2147,buy,124362382
1601587989,2020-10-01 21:33,BTC_USD,10620.03,0.014,148.68042,buy,124362385
1601587990,2020-10-01 21:33,BTC_USD,10620.05,0.164,1741.6882,buy,124362386
1601587992,2020-10-01 21:33,ETH_USD,352.16,1.87,658.5392,buy,124362387
1601587996,2020-10-01 21:33,BTC_USD,10615.18,0.01046012,111.0360566,sell,124362388
1601587998,2020-10-01 21:33,BTC_USD,10615.19,0.00479036,50.85058157,sell,124362390
1601588005,2020-10-01 21:33,BTC_USD,10615.31,0.00486847,51.68031828,sell,124362391
1601588006,2020-10-01 21:33,ETH_USD,351.95,0.28,98.546,sell,124362392
1601588013,2020-10-01 21:33,BTC_USD,10619.89,0.0032199,34.19498381,buy,124362395
1601588046,2020-10-01 21:34,BTC_USD,10619.99,0.013,138.05987,buy,124362401
1601588057,2020-10-01 21:34,BTC_USD,10615.62,0.00543351,57.68007743,sell,124362407
1601588058,2020-10-01 21:34,ETH_USD,352.16,0.828,291.58848,buy,124362408
1601588065,2020-10-01 21:34,BTC_USD,10620.06,0.166519,1768.441771,buy,124362414
1601588076,2020-10-01 21:34,BTC_USD,10622.32,0.001772,18.82275104,buy,124362420
1601588092,2020-10-01 21:34,BTC_USD,10623.93,0.01329,141.1920297,buy,124362425
1601588095,2020-10-01 21:34,BTC_USD,10626.1,4.4104,46865.35144,sell,124362429
1601588099,2020-10-01 21:34,BTC_USD,10627.64,0.034,361.33976,buy,124362436
1601588107,2020-10-01 21:35,BTC_USD,10627.64,0.415,4410.4706,buy,124362442
1601588111,2020-10-01 21:35,LTC_USD,46.23,0.01693,0.7826739,buy,124362444
1601588115,2020-10-01 21:35,LTC_USD,46.27,3,138.81,buy,124362467
1601588116,2020-10-01 21:35,BTC_USD,10624.25,0.01283506,136.3628862,sell,124362476
1601588167,2020-10-01 21:36,BTC_USD,10628,0.003,31.884,buy,124362480
1601588178,2020-10-01 21:36,BTC_USD,10624.25,0.00776021,82.44641109,sell,124362482
1601588180,2020-10-01 21:36,BTC_USD,10628,0.16190158,1720.689992,buy,124362483
1601588181,2020-10-01 21:36,BTC_USD,10624.25,0.003,31.87275,sell,124362484
1601588183,2020-10-01 21:36,BTC_USD,10624.25,0.088,934.934,sell,124362485
1601588184,2020-10-01 21:36,BTC_USD,10624.24,0.16186,1719.639486,sell,124362486
1601588188,2020-10-01 21:36,BTC_USD,10622.33,0.21224454,2254.531545,sell,124362494
1601588192,2020-10-01 21:36,BTC_USD,10620.27,0.16086991,1708.481879,sell,124362495
1601588193,2020-10-01 21:36,BTC_USD,10620.26,0.29818207,3166.771111,buy,124362498
1601588194,2020-10-01 21:36,ETH_USD,352.44,1.37386251,484.204103,sell,124362502
1601588198,2020-10-01 21:36,ETH_USD,352.44,0.86085,303.397974,sell,124362503
1601588202,2020-10-01 21:36,ETH_USD,352.44,0.54609,192.4639596,sell,124362505
1601588203,2020-10-01 21:36,ETH_USD,352.44,0.43264662,152.4819748,sell,124362507
1601588205,2020-10-01 21:36,BTC_USD,10620.04,0.005,53.1002,sell,124362509
1601588206,2020-10-01 21:36,BTC_USD,10623.44,0.04764165,506.1182103,buy,124362511
1601588212,2020-10-01 21:36,BTC_USD,10620.04,0.003,31.86012,sell,124362513
1601588216,2020-10-01 21:36,BTC_USD,10617.24,0.09556626,1014.649918,sell,124362514
1601588218,2020-10-01 21:36,BTC_USD,10617.23,0.89,9449.3347,buy,124362515
1601588224,2020-10-01 21:37,BTC_USD,10620.32,0.04654021,494.2719231,buy,124362521
1601588228,2020-10-01 21:37,BTC_USD,10613.33,0.005,53.06665,sell,124362522
1601588232,2020-10-01 21:37,BTC_USD,10620.32,0.11103591,1179.236896,buy,124362526
1601588236,2020-10-01 21:37,BTC_USD,10614.37,0.01016563,107.9017581,sell,124362528
1601588239,2020-10-01 21:37,BTC_USD,10614.41,0.00594477,63.10022614,sell,124362534
1601588242,2020-10-01 21:37,BTC_USD,10620.26,0.13629912,1447.532092,buy,124362537
1601588252,2020-10-01 21:37,BTC_USD,10615.01,0.39106354,4151.143388,sell,124362542
1601588264,2020-10-01 21:37,BTC_USD,10615.08,0.005,53.0754,sell,124362545
1601588284,2020-10-01 21:38,BTC_USD,10614.98,0.00607014,64.4344147,sell,124362547
1601588291,2020-10-01 21:38,BTC_USD,10619.41,0.035,371.67935,buy,124362552
1601588298,2020-10-01 21:38,BTC_USD,10615,0.00796259,84.52289285,sell,124362558
1601588337,2020-10-01 21:38,BTC_USD,10619.44,0.00752055,79.86402949,buy,124362560
1601588342,2020-10-01 21:39,BTC_USD,10619.37,0.09421246,1000.476971,buy,124362563
1601588343,2020-10-01 21:39,BTC_USD,10619.39,0.09039203,959.9082195,buy,124362565
1601588349,2020-10-01 21:39,BTC_USD,10613.68,0.006,63.68208,buy,124362569
1601588350,2020-10-01 21:39,BTC_USD,10617.53,0.00261256,27.73893418,buy,124362571
1601588351,2020-10-01 21:39,BTC_USD,10613.68,0.12,1273.6416,buy,124362577
1601588356,2020-10-01 21:39,BTC_USD,10613.68,0.00588799,62.4932417,sell,124362579
1601588357,2020-10-01 21:39,BTC_USD,10619.15,0.02932511,311.4077419,buy,124362587
1601588360,2020-10-01 21:39,BTC_USD,10613.69,0.005,53.06845,sell,124362588
1601588375,2020-10-01 21:39,BTC_USD,10613.8,0.09919,1052.782822,sell,124362592
1601588376,2020-10-01 21:39,BTC_USD,10613.78,0.4688,4975.740064,sell,124362594
1601588380,2020-10-01 21:39,ETH_USD,352.13,0.59142858,208.2597459,sell,124362599
1601588387,2020-10-01 21:39,BTC_USD,10609.15,0.00733441,77.81185585,sell,124362607
1601588418,2020-10-01 21:40,BTC_USD,10610.48,0.0075185,79.77489388,sell,124362620
1601588421,2020-10-01 21:40,BTC_USD,10610.79,0.0217682,230.9777989,buy,124362625
1601588422,2020-10-01 21:40,BTC_USD,10616.73,0.02495008,264.8882628,buy,124362626
1601588431,2020-10-01 21:40,BTC_USD,10617.04,0.00801247,85.06871449,buy,124362635
1601588448,2020-10-01 21:40,BTC_USD,10616.73,4.6838226,49726.87991,sell,124362640
1601588457,2020-10-01 21:40,BTC_USD,10611.57,0.005,53.05785,sell,124362641
1601588476,2020-10-01 21:41,BTC_USD,10612.02,0.01000069,106.1275223,sell,124362651
1601588478,2020-10-01 21:41,ETH_USD,352.13,0.54533836,192.0299967,buy,124362654
1601588481,2020-10-01 21:41,BTC_USD,10612.01,0.00494634,52.49060954,sell,124362658
1601588486,2020-10-01 21:41,BTC_USD,10609.1,0.0061129,64.85236739,sell,124362662
1601588517,2020-10-01 21:41,BTC_USD,10610.77,0.005,53.05385,sell,124362672
1601588529,2020-10-01 21:42,BTC_USD,10611,0.6,6366.6,buy,124362678
1601588531,2020-10-01 21:42,BTC_USD,10611,0.12279846,1303.014459,buy,124362680
1601588538,2020-10-01 21:42,BTC_USD,10609.02,0.00516027,54.74540764,sell,124362683
1601588539,2020-10-01 21:42,ETH_USD,352.2,0.52041256,183.2893036,buy,124362684
1601588565,2020-10-01 21:42,BTC_USD,10611.69,0.005,53.05845,sell,124362689
1601588596,2020-10-01 21:43,BTC_USD,10611.96,0.00633582,67.23546841,sell,124362696
1601588602,2020-10-01 21:43,ETH_USD,352.09,0.00049109,0.172907878,buy,124362698
1601588608,2020-10-01 21:43,BTC_USD,10616.77,0.03650451,387.5599866,buy,124362702
1601588613,2020-10-01 21:43,BTC_USD,10612.06,0.46,4881.5476,buy,124362706
1601588629,2020-10-01 21:43,BTC_USD,10615.93,0.12582014,1335.697799,buy,124362713
1601588649,2020-10-01 21:44,BTC_USD,10610.46,0.00760947,80.73997706,sell,124362717
1601588657,2020-10-01 21:44,ETH_USD,352.23,0.09349004,32.92999679,buy,124362718
1601588658,2020-10-01 21:44,BTC_USD,10610.57,0.00691094,73.32901264,sell,124362720
1601588667,2020-10-01 21:44,ETH_USD,351.97,0.2,70.394,sell,124362722
1601588668,2020-10-01 21:44,ETH_USD,351.97,0.251,88.34447,sell,124362723
1601588669,2020-10-01 21:44,ETH_USD,351.97,0.595,209.42215,sell,124362724
1601588671,2020-10-01 21:44,ETH_USD,351.97,0.353,124.24541,sell,124362725
1601588673,2020-10-01 21:44,BTC_USD,10609.7,0.005,53.0485,sell,124362727
1601588679,2020-10-01 21:44,BTC_USD,10614.45,0.00376676,39.98208568,buy,124362729
1601588685,2020-10-01 21:44,BTC_USD,10614.34,0.01358881,144.2362495,buy,124362733
1601588688,2020-10-01 21:44,BTC_USD,10614.34,0.05450137,578.4960716,buy,124362737
1601588697,2020-10-01 21:44,ETH_USD,351.87,0.56938,200.3477406,sell,124362741
1601588697,2020-10-01 21:44,BTC_USD,10607.29,0.005,53.03645,sell,124362738
1601588699,2020-10-01 21:44,ETH_USD,351.81,0.192,67.54752,sell,124362742
1601588709,2020-10-01 21:45,BTC_USD,10608.07,0.14992018,1590.363764,sell,124362753
1601588717,2020-10-01 21:45,BTC_USD,10608.54,0.01013462,107.5135217,sell,124362756
1601588721,2020-10-01 21:45,BTC_USD,10608.56,0.005,53.0428,sell,124362758
1601588722,2020-10-01 21:45,BTC_USD,10608.56,0.00472634,50.13966147,sell,124362759
1601588727,2020-10-01 21:45,ETH_USD,351.93,2,703.86,buy,124362760
1601588746,2020-10-01 21:45,BTC_USD,10612.96,0.09,955.1664,buy,124362771
1601588748,2020-10-01 21:45,BTC_USD,10612.96,0.04347514,461.3999218,buy,124362773
1601588749,2020-10-01 21:45,BTC_USD,10612.98,0.03391896,359.9812441,buy,124362779
1601588751,2020-10-01 21:45,BTC_USD,10612.97,0.033,350.22801,buy,124362780
1601588752,2020-10-01 21:45,BTC_USD,10613.58,0.05133877,544.8881425,buy,124362786
1601588754,2020-10-01 21:45,BTC_USD,10613.55,0.003,31.84065,buy,124362807
1601588763,2020-10-01 21:46,BTC_USD,10613.57,0.01895309,201.1599474,buy,124362813
1601588765,2020-10-01 21:46,BTC_USD,10613.59,0.11667009,1238.288501,buy,124362816
1601588779,2020-10-01 21:46,BTC_USD,10608.84,0.00632145,67.06325162,sell,124362818
1601588786,2020-10-01 21:46,ETH_USD,351.94,2,703.88,buy,124362822
1601588791,2020-10-01 21:46,BTC_USD,10613.34,0.09775067,1037.461096,buy,124362827
1601588799,2020-10-01 21:46,BTC_USD,10613.34,0.04700688,498.8999998,buy,124362841
1601588809,2020-10-01 21:46,BTC_USD,10613.33,0.00615626,65.33841895,buy,124362842
1601588813,2020-10-01 21:46,BTC_USD,10613.32,0.02876762,305.3199567,buy,124362843
1601588837,2020-10-01 21:47,BTC_USD,10608.75,0.00984443,104.4370968,sell,124362855
1601588843,2020-10-01 21:47,BTC_USD,10608.82,0.07093568,752.5438607,sell,124362859
1601588850,2020-10-01 21:47,BTC_USD,10609.09,0.00469033,49.7601331,sell,124362862
1601588865,2020-10-01 21:47,BTC_USD,10614.31,0.134,1422.31754,buy,124362865
1601588872,2020-10-01 21:47,ETH_USD,352.12,2,704.24,buy,124362867
1601588891,2020-10-01 21:48,BTC_USD,10615.35,0.09086,964.510701,sell,124362873
1601588893,2020-10-01 21:48,BTC_USD,10615.44,1.08,11464.6752,sell,124362875
1601588898,2020-10-01 21:48,BTC_USD,10614.83,0.48,5095.1184,sell,124362881
1601588899,2020-10-01 21:48,BTC_USD,10614.59,0.00769274,81.65528108,sell,124362884
1601588913,2020-10-01 21:48,BTC_USD,10617.66,0.00305895,32.47889106,buy,124362888
1601588922,2020-10-01 21:48,BTC_USD,10615.66,0.3599,3820.576034,sell,124362890
1601588958,2020-10-01 21:49,BTC_USD,10615.88,0.00636204,67.5386532,sell,124362901
1601588963,2020-10-01 21:49,BTC_USD,10617.62,0.00543365,57.69243091,buy,124362904
1601588974,2020-10-01 21:49,BTC_USD,10615.87,0.00534489,56.7406574,sell,124362905
1601588985,2020-10-01 21:49,ETH_USD,352.41,2,704.82,buy,124362912
1601589009,2020-10-01 21:50,BTC_USD,10617.79,0.00363966,38.64514555,buy,124362915
1601589019,2020-10-01 21:50,BTC_USD,10612.31,0.00474896,50.3974357,sell,124362917
1601589020,2020-10-01 21:50,BTC_USD,10612.4,0.00695628,73.82282587,sell,124362918
1601589056,2020-10-01 21:50,ETH_USD,352.16,11.73484,4132.541254,sell,124362925
1601589057,2020-10-01 21:50,ETH_USD,352.18,0.00000804,0.002831527,sell,124362927
1601589064,2020-10-01 21:51,ETH_USD,351.9,0.30491293,107.2988601,sell,124362930
1601589068,2020-10-01 21:51,ETH_USD,351.9,0.00000613,0.002157147,sell,124362933
1601589078,2020-10-01 21:51,BTC_USD,10611.79,0.01040251,110.3892516,sell,124362939
1601589083,2020-10-01 21:51,BTC_USD,10611.92,0.00517017,54.86543043,sell,124362940
1601589097,2020-10-01 21:51,ETH_USD,351.62,0.30688,107.9051456,sell,124362949
1601589097,2020-10-01 21:51,BTC_USD,10616.94,0.00240838,25.56962596,buy,124362946
1601589105,2020-10-01 21:51,BTC_USD,10610.46,0.01927314,204.496881,sell,124362952
1601589107,2020-10-01 21:51,BTC_USD,10610.45,0.00650157,68.98458341,buy,124362953
1601589109,2020-10-01 21:51,BTC_USD,10610.45,0.075,795.78375,buy,124362954
1601589112,2020-10-01 21:51,BTC_USD,10610.45,0.252,2673.8334,buy,124362955
1601589116,2020-10-01 21:51,BTC_USD,10610.44,0.015,159.1566,buy,124362956
1601589122,2020-10-01 21:52,BTC_USD,10610.44,0.00349604,37.09452266,buy,124362960
1601589123,2020-10-01 21:52,LTC_USD,46.13,31.0699,1433.254487,buy,124362964
1601589123,2020-10-01 21:52,BTC_USD,10612.63,0.00200068,21.23247659,buy,124362962
1601589140,2020-10-01 21:52,BTC_USD,10612.35,0.00730422,77.51493912,sell,124362971
1601589153,2020-10-01 21:52,BTC_USD,10623.11,0.02956999,314.1252565,buy,124362977
1601589158,2020-10-01 21:52,BTC_USD,10625.76,0.16261541,1727.912319,buy,124362985
1601589160,2020-10-01 21:52,BTC_USD,10625.93,0.12077477,1283.344252,buy,124362991
1601589162,2020-10-01 21:52,ETH_USD,352.86,1.5,529.29,sell,124362992
1601589165,2020-10-01 21:52,BTC_USD,10619.97,0.11,1168.1967,buy,124362997
1601589167,2020-10-01 21:52,BTC_USD,10619.97,0.005709,60.62940873,buy,124362998
1601589177,2020-10-01 21:52,BTC_USD,10620.59,0.005,53.10295,sell,124363003
1601589184,2020-10-01 21:53,ETH_USD,352.74,14.166,4996.91484,sell,124363009
1601589184,2020-10-01 21:53,LTC_USD,46.11,43.28699994,1995.963567,sell,124363012
1601589184,2020-10-01 21:53,BTC_USD,10620.61,0.003,31.86183,sell,124363013
1601589185,2020-10-01 21:53,ETH_USD,352.75,0.19999739,70.54907932,sell,124363016
1601589186,2020-10-01 21:53,ETH_USD,352.75,0.00000261,0.000920678,sell,124363017
1601589187,2020-10-01 21:53,ETH_USD,352.74,0.00000768,0.002709043,sell,124363020
1601589198,2020-10-01 21:53,BTC_USD,10613.95,0.00934914,99.2313045,sell,124363028
1601589203,2020-10-01 21:53,BTC_USD,10621.16,0.00629592,66.86997367,buy,124363030
1601589204,2020-10-01 21:53,BTC_USD,10614.29,0.00579557,61.5158607,sell,124363032
1601589238,2020-10-01 21:53,BTC_USD,10621.24,0.053,562.92572,buy,124363033
1601589260,2020-10-01 21:54,BTC_USD,10614.35,0.00701879,74.49989364,sell,124363040
1601589264,2020-10-01 21:54,BTC_USD,10619.97,0.04863772,516.5311273,buy,124363044
1601589282,2020-10-01 21:54,BTC_USD,10620.01,0.25991846,2760.336644,buy,124363054
1601589285,2020-10-01 21:54,BTC_USD,10615.24,0.42,4458.4008,buy,124363058
1601589289,2020-10-01 21:54,BTC_USD,10619.96,0.34839302,3699.919937,buy,124363063
1601589291,2020-10-01 21:54,BTC_USD,10612.48,0.18892289,2004.940392,sell,124363064
1601589295,2020-10-01 21:54,BTC_USD,10619.94,0.1819343,1932.13135,buy,124363067
1601589316,2020-10-01 21:55,ETH_USD,352.69,2,705.38,buy,124363078
1601589316,2020-10-01 21:55,LTC_USD,46.06,21.23,977.8538,sell,124363080
1601589318,2020-10-01 21:55,LTC_USD,45.99,43.3536,1993.832064,sell,124363084
1601589318,2020-10-01 21:55,BTC_USD,10613.72,0.01006316,106.8075626,sell,124363085
1601589322,2020-10-01 21:55,ETH_USD,352.29,0.2,70.458,sell,124363092
1601589324,2020-10-01 21:55,ETH_USD,352.25,0.0000047,0.001655575,sell,124363096
1601589326,2020-10-01 21:55,ETH_USD,352.25,0.00000297,0.001046183,sell,124363098
1601589327,2020-10-01 21:55,ETH_USD,352.14,0.786,276.78204,sell,124363099
1601589331,2020-10-01 21:55,BTC_USD,10608.08,0.00584986,62.05578287,sell,124363101
1601589333,2020-10-01 21:55,BTC_USD,10608.07,0.43,4561.4701,buy,124363105
1601589334,2020-10-01 21:55,BTC_USD,10608.07,0.00012194,1.293548056,buy,124363106
1601589338,2020-10-01 21:55,ETH_USD,351.79,14.19299848,4992.954935,sell,124363111
1601589339,2020-10-01 21:55,BTC_USD,10611.96,0.00785855,83.39461826,buy,124363112
1601589340,2020-10-01 21:55,ETH_USD,351.8,0.2,70.36,sell,124363113
1601589340,2020-10-01 21:55,BTC_USD,10600.45,0.00613957,65.08220481,sell,124363114
1601589342,2020-10-01 21:55,ETH_USD,351.8,0.00083674,0.294365132,sell,124363119
1601589345,2020-10-01 21:55,BTC_USD,10600.67,0.005,53.00335,sell,124363120
1601589346,2020-10-01 21:55,BTC_USD,10600.66,0.47049927,4987.602792,sell,124363125
1601589350,2020-10-01 21:55,BTC_USD,10598.68,0.00490567,51.99362652,sell,124363127
1601589352,2020-10-01 21:55,LTC_USD,45.86,0.08501,3.8985586,buy,124363129
1601589353,2020-10-01 21:55,BTC_USD,10605.78,0.00818674,86.82676336,buy,124363130
1601589369,2020-10-01 21:56,ETH_USD,351.52,1.23170024,432.9672684,buy,124363136
1601589372,2020-10-01 21:56,BTC_USD,10605.85,0.0916,971.49586,buy,124363141
1601589381,2020-10-01 21:56,BTC_USD,10601.33,0.00717188,76.0314666,sell,124363148
1601589395,2020-10-01 21:56,BTC_USD,10608.67,0.127,1347.30109,buy,124363176
1601589418,2020-10-01 21:56,BTC_USD,10608.5,0.08279292,878.3086918,buy,124363184
1601589430,2020-10-01 21:57,BTC_USD,10608.68,0.00025934,2.751255071,buy,124363190
1601589434,2020-10-01 21:57,BTC_USD,10608.09,0.02099291,222.6946786,sell,124363196
1601589435,2020-10-01 21:57,BTC_USD,10608.09,0.01499494,159.0676731,sell,124363199
1601589436,2020-10-01 21:57,BTC_USD,10607.97,0.05146214,545.9088373,sell,124363204
1601589439,2020-10-01 21:57,LTC_USD,46.03,31.9357,1470.000271,buy,124363209
1601589439,2020-10-01 21:57,BTC_USD,10607.97,0.01261248,133.7928095,sell,124363208
1601589440,2020-10-01 21:57,LTC_USD,46.04,10.21276,470.1954704,buy,124363213
1601589445,2020-10-01 21:57,BTC_USD,10608.26,0.00632916,67.14137486,sell,124363219
1601589460,2020-10-01 21:57,BTC_USD,10608.36,0.0919832,975.7908996,sell,124363229
1601589461,2020-10-01 21:57,BTC_USD,10608.36,0.20409,2165.060192,sell,124363231
1601589462,2020-10-01 21:57,ETH_USD,351.96,5.68246391,1999.999998,buy,124363233
1601589463,2020-10-01 21:57,BTC_USD,10612.21,1.22862885,13038.46737,buy,124363238
1601589467,2020-10-01 21:57,BTC_USD,10611.89,0.00584986,62.07807084,buy,124363243
1601589474,2020-10-01 21:57,BTC_USD,10611.96,0.03521331,373.6822372,buy,124363248
1601589476,2020-10-01 21:57,BTC_USD,10611.96,0.013,137.95548,buy,124363249
1601589479,2020-10-01 21:57,LTC_USD,45.86,21.23,973.6078,sell,124363253
1601589480,2020-10-01 21:58,BTC_USD,10611.96,0.26686483,2831.958901,buy,124363256
1601589487,2020-10-01 21:58,BTC_USD,10610.54,0.446,4732.30084,buy,124363259
1601589488,2020-10-01 21:58,BTC_USD,10611.6,0.17223517,1827.69073,buy,124363263
1601589499,2020-10-01 21:58,BTC_USD,10610.54,0.04454344,472.6299519,buy,124363268
1601589500,2020-10-01 21:58,ETH_USD,351.78,5.68537153,1999.999997,buy,124363271
1601589501,2020-10-01 21:58,BTC_USD,10610.54,0.013,137.93702,buy,124363275
1601589509,2020-10-01 21:58,BTC_USD,10604.74,0.09273,983.3775402,sell,124363276
1601589511,2020-10-01 21:58,BTC_USD,10607.11,0.00306875,32.55056881,buy,124363277
1601589514,2020-10-01 21:58,ETH_USD,351.57,2,703.14,buy,124363278
1601589517,2020-10-01 21:58,LTC_USD,45.93,3.16,145.1388,buy,124363280
1601589518,2020-10-01 21:58,BTC_USD,10598.5,0.08659801,917.809009,sell,124363281
1601589538,2020-10-01 21:58,ETH_USD,351.44,17.05340985,5993.250358,buy,124363288
1601589547,2020-10-01 21:59,ETH_USD,351.34,7.44455652,2615.570488,buy,124363290
1601589548,2020-10-01 21:59,BTC_USD,10601.92,0.011,116.62112,buy,124363291
1601589551,2020-10-01 21:59,BTC_USD,10595.39,0.25,2648.8475,sell,124363294
1601589553,2020-10-01 21:59,BTC_USD,10590.72,0.005,52.9536,sell,124363300
1601589559,2020-10-01 21:59,BTC_USD,10586.57,0.00723039,76.54502986,sell,124363312
1601589568,2020-10-01 21:59,ETH_USD,350.89,1.2888,452.227032,sell,124363314
1601589574,2020-10-01 21:59,BTC_USD,10585.77,0.00469919,49.74454453,sell,124363316
1601589575,2020-10-01 21:59,BTC_USD,10585.74,0.68577,7259.38292,sell,124363321
1601589585,2020-10-01 21:59,BTC_USD,10585.73,0.93,9844.7289,buy,124363324
1601589586,2020-10-01 21:59,BTC_USD,10589.69,0.00014221,1.505959815,buy,124363327
1601589587,2020-10-01 21:59,BTC_USD,10589.84,1.53870866,16294.67852,buy,124363331
1601589599,2020-10-01 21:59,LTC_USD,45.82,31.828,1458.35896,sell,124363333
1601589600,2020-10-01 22:00,LTC_USD,45.81,21.23,972.5463,buy,124363335
1601589602,2020-10-01 22:00,BTC_USD,10580.41,0.09942,1051.904362,sell,124363343
1601589603,2020-10-01 22:00,BTC_USD,10579.39,2.4,25390.536,sell,124363345
1601589607,2020-10-01 22:00,LTC_USD,45.55,10.53,479.6415,sell,124363356
1601589608,2020-10-01 22:00,LTC_USD,45.53,0.68610215,31.23823089,sell,124363357
1601589614,2020-10-01 22:00,LTC_USD,45.57,10.8459,494.247663,sell,124363360
1601589619,2020-10-01 22:00,LTC_USD,45.56,8.8,400.928,buy,124363366
1601589620,2020-10-01 22:00,LTC_USD,45.65,104.5072323,4770.755154,buy,124363370
1601589621,2020-10-01 22:00,LTC_USD,45.66,20,913.2,buy,124363372
1601589621,2020-10-01 22:00,BTC_USD,10573.07,0.00788721,83.39202343,sell,124363373
1601589623,2020-10-01 22:00,LTC_USD,45.77,57,2608.89,buy,124363375
1601589625,2020-10-01 22:00,LTC_USD,45.78,73.99,3387.2622,buy,124363376
1601589627,2020-10-01 22:00,BTC_USD,10589.68,0.08827899,934.8462548,buy,124363384
1601589633,2020-10-01 22:00,BTC_USD,10580.01,0.005,52.90005,sell,124363385
1601589652,2020-10-01 22:00,ETH_USD,351,11.32144057,3973.82564,buy,124363391
1601589653,2020-10-01 22:00,BTC_USD,10580.01,0.04299865,454.926147,sell,124363392
1601589662,2020-10-01 22:01,BTC_USD,10586.94,0.38587,4085.182538,sell,124363397
1601589677,2020-10-01 22:01,LTC_USD,45.71,5.82,266.0322,buy,124363404
1601589679,2020-10-01 22:01,BTC_USD,10580.68,0.01080787,114.354614,sell,124363406
1601589682,2020-10-01 22:01,LTC_USD,45.74,0.01543,0.7057682,buy,124363408
1601589685,2020-10-01 22:01,BTC_USD,10595.98,0.03006616,318.58043,buy,124363412
1601589687,2020-10-01 22:01,BTC_USD,10583.89,0.00565857,59.88968244,sell,124363413
1601589695,2020-10-01 22:01,BTC_USD,10600.08,0.0614801,651.6939784,buy,124363420
1601589703,2020-10-01 22:01,ETH_USD,351.3,0.07354,25.834602,buy,124363423
1601589724,2020-10-01 22:02,BTC_USD,10599.31,0.049,519.36619,buy,124363430
1601589731,2020-10-01 22:02,LTC_USD,45.76,35.826,1639.39776,sell,124363434
1601589741,2020-10-01 22:02,BTC_USD,10591.63,0.00772883,81.86090769,sell,124363436
1601589764,2020-10-01 22:02,BTC_USD,10593.2,0.28669969,3037.067156,sell,124363442
1601589768,2020-10-01 22:02,BTC_USD,10597.99,0.09653267,1023.052271,sell,124363445
1601589769,2020-10-01 22:02,BTC_USD,10597.99,0.14068726,1491.002175,sell,124363447
1601589773,2020-10-01 22:02,BTC_USD,10596.56,0.3599,3813.701944,sell,124363451
1601589776,2020-10-01 22:02,BTC_USD,10596.59,0.0222,235.244298,sell,124363453
1601589777,2020-10-01 22:02,ETH_USD,351.09,0.32543371,114.2565212,sell,124363454
1601589786,2020-10-01 22:03,LTC_USD,45.79,32.1031,1470.000949,buy,124363456
1601589787,2020-10-01 22:03,LTC_USD,45.79,0.642,29.39718,buy,124363457
1601589796,2020-10-01 22:03,ETH_USD,351.02,0.25638006,89.99452866,sell,124363461
1601589796,2020-10-01 22:03,BTC_USD,10598.39,0.01251036,132.5896743,buy,124363460
1601589797,2020-10-01 22:03,ETH_USD,351.02,0.00000108,0.000379102,sell,124363465
1601589799,2020-10-01 22:03,BTC_USD,10586.14,0.00468145,49.5584851,sell,124363474
1601589800,2020-10-01 22:03,BTC_USD,10586.14,0.01204364,127.4956591,sell,124363475
1601589801,2020-10-01 22:03,BTC_USD,10586.14,0.00446513,47.2684913,sell,124363476
1601589815,2020-10-01 22:03,BTC_USD,10583.35,0.00570809,60.4107143,sell,124363494
1601589844,2020-10-01 22:04,BTC_USD,10589.96,0.05355638,567.1599219,buy,124363500
1601589861,2020-10-01 22:04,BTC_USD,10583.36,0.00723628,76.5841563,sell,124363511
1601589884,2020-10-01 22:04,ETH_USD,350.88,1.78204,625.2821952,buy,124363516
1601589893,2020-10-01 22:04,BTC_USD,10601.37,0.01323209,140.278282,buy,124363518
1601589918,2020-10-01 22:05,BTC_USD,10600.25,0.00431004,45.68750151,buy,124363525
1601589920,2020-10-01 22:05,BTC_USD,10588.26,0.01166448,123.506547,sell,124363526
1601589929,2020-10-01 22:05,BTC_USD,10588.27,0.00610643,64.65652958,sell,124363530
1601589971,2020-10-01 22:06,ETH_USD,351.35,0.2,70.27,buy,124363537
1601589971,2020-10-01 22:06,BTC_USD,10592.98,0.0597026,632.4284477,sell,124363539
1601589982,2020-10-01 22:06,ETH_USD,351.08,0.2,70.216,sell,124363545
1601589982,2020-10-01 22:06,BTC_USD,10592.98,0.00550051,58.26679242,sell,124363544
1601589988,2020-10-01 22:06,BTC_USD,10597.69,0.007061,74.83028909,buy,124363547
1601589991,2020-10-01 22:06,BTC_USD,10597.69,0.00006855,0.72647165,buy,124363549
1601589993,2020-10-01 22:06,BTC_USD,10604.01,0.2078823,2204.385988,buy,124363550
1601589994,2020-10-01 22:06,BTC_USD,10604.92,0.0098693,104.663137,sell,124363551
1601589998,2020-10-01 22:06,ETH_USD,351.7,9.6,3376.32,buy,124363557
1601589998,2020-10-01 22:06,BTC_USD,10603.68,0.09741669,1032.975407,sell,124363558
1601590014,2020-10-01 22:06,BTC_USD,10605.99,0.18836525,1997.799958,buy,124363561
1601590018,2020-10-01 22:06,ETH_USD,351.54,10,3515.4,sell,124363564
1601590018,2020-10-01 22:06,BTC_USD,10598.86,0.08777037,930.2658638,sell,124363563
1601590040,2020-10-01 22:07,BTC_USD,10600.36,0.00973281,103.1712898,sell,124363590
1601590042,2020-10-01 22:07,BTC_USD,10599.54,0.04720039,500.3024218,sell,124363592
1601590070,2020-10-01 22:07,ETH_USD,351.64,1.93306,679.7412184,buy,124363603
1601590070,2020-10-01 22:07,BTC_USD,10606.93,0.22638327,2401.231498,buy,124363604
1601590071,2020-10-01 22:07,ETH_USD,351.64,0.00000358,0.001258871,buy,124363605
1601590079,2020-10-01 22:07,BTC_USD,10608.61,0.003,31.82583,buy,124363609
1601590083,2020-10-01 22:08,BTC_USD,10610.68,0.20273907,2151.199395,buy,124363613
1601590088,2020-10-01 22:08,BTC_USD,10605.45,0.1415267,1500.954341,sell,124363614
1601590102,2020-10-01 22:08,BTC_USD,10605.45,0.00968579,102.7221616,sell,124363619
1601590107,2020-10-01 22:08,BTC_USD,10605.45,0.01260061,133.6351393,sell,124363621
1601590138,2020-10-01 22:08,BTC_USD,10601.31,0.003,31.80393,sell,124363626
1601590142,2020-10-01 22:09,BTC_USD,10607.03,0.04690379,497.5099076,buy,124363627
1601590155,2020-10-01 22:09,BTC_USD,10607.59,0.01437466,152.4804997,buy,124363631
1601590160,2020-10-01 22:09,BTC_USD,10602.74,0.01203208,127.5730159,sell,124363642
1601590167,2020-10-01 22:09,BTC_USD,10607.06,0.07480676,793.4797917,sell,124363651
1601590170,2020-10-01 22:09,BTC_USD,10606.27,0.00600136,63.65204453,sell,124363656
1601590185,2020-10-01 22:09,ETH_USD,351.81,2.9208875,1027.597431,sell,124363660
1601590202,2020-10-01 22:10,ETH_USD,351.89,1.03747159,365.0758778,buy,124363673
1601590205,2020-10-01 22:10,LTC_USD,45.95,40.91,1879.8145,buy,124363675
1601590206,2020-10-01 22:10,BTC_USD,10608.71,0.073055,775.019309,buy,124363676
1601590223,2020-10-01 22:10,BTC_USD,10604.64,0.00590574,62.62824663,sell,124363677
1601590257,2020-10-01 22:10,ETH_USD,352.05,1.99247466,701.4507041,buy,124363700
1601590257,2020-10-01 22:10,BTC_USD,10611.78,0.2009561,2132.501923,buy,124363699
1601590258,2020-10-01 22:10,ETH_USD,352.1,21.322,7507.4762,buy,124363711
1601590258,2020-10-01 22:10,LTC_USD,46.01,0.00047006,0.021627461,buy,124363717
1601590258,2020-10-01 22:10,BTC_USD,10615.87,0.00523422,55.56579907,sell,124363713
1601590259,2020-10-01 22:10,ETH_USD,352.04,1.6801044,591.463953,buy,124363723
1601590259,2020-10-01 22:10,BTC_USD,10617.53,0.9,9555.777,buy,124363726
1601590263,2020-10-01 22:11,BTC_USD,10618.55,0.0175845,186.7218925,sell,124363731
1601590266,2020-10-01 22:11,BTC_USD,10617.63,0.06802144,722.226482,buy,124363732
1601590277,2020-10-01 22:11,BTC_USD,10621.26,0.00315523,33.51251819,buy,124363742
1601590278,2020-10-01 22:11,BTC_USD,10621.52,0.00015524,1.648884765,buy,124363744
1601590279,2020-10-01 22:11,ETH_USD,352.26,15.84,5579.7984,sell,124363745
1601590281,2020-10-01 22:11,BTC_USD,10615.83,0.01113916,118.2514289,sell,124363746
1601590283,2020-10-01 22:11,ETH_USD,352.2,0.0098956,3.48523032,sell,124363748
1601590284,2020-10-01 22:11,ETH_USD,352.2,8,2817.6,sell,124363749
1601590291,2020-10-01 22:11,BTC_USD,10615.42,0.09585302,1017.520066,sell,124363750
1601590296,2020-10-01 22:11,BTC_USD,10613.06,0.00602987,63.9953721,sell,124363752
1601590297,2020-10-01 22:11,ETH_USD,351.87,11.27147663,3966.094482,sell,124363755
1601590297,2020-10-01 22:11,BTC_USD,10613.06,0.09218,978.3118708,sell,124363753
1601590300,2020-10-01 22:11,BTC_USD,10612.07,0.19986084,2120.937224,buy,124363757
1601590306,2020-10-01 22:11,BTC_USD,10612.75,0.14,1485.785,buy,124363762
1601590312,2020-10-01 22:11,BTC_USD,10613.03,0.082,870.26846,buy,124363765
1601590316,2020-10-01 22:11,BTC_USD,10607.15,0.02102149,222.9780977,sell,124363766
1601590318,2020-10-01 22:11,BTC_USD,10612.1,0.276,2928.9396,buy,124363769
1601590326,2020-10-01 22:12,BTC_USD,10612.09,0.276,2928.93684,buy,124363774
1601590334,2020-10-01 22:12,BTC_USD,10614.75,0.00182469,19.36862818,buy,124363779
1601590336,2020-10-01 22:12,BTC_USD,10617.53,0.45,4777.8885,buy,124363780
1601590342,2020-10-01 22:12,BTC_USD,10617.72,0.30518891,3240.410393,buy,124363782
1601590343,2020-10-01 22:12,BTC_USD,10612.34,0.00674957,71.62873169,sell,124363785
1601590373,2020-10-01 22:12,BTC_USD,10618.94,0.22909645,2432.761457,buy,124363792
1601590378,2020-10-01 22:12,BTC_USD,10613.46,0.00700843,74.38369147,sell,124363794
1601590379,2020-10-01 22:12,BTC_USD,10618.93,0.2,2123.786,buy,124363795
1601590389,2020-10-01 22:13,BTC_USD,10615.85,0.02316487,245.9147852,sell,124363797
1601590396,2020-10-01 22:13,BTC_USD,10615.54,0.04906616,520.8637841,sell,124363801
1601590401,2020-10-01 22:13,BTC_USD,10615.06,0.01039591,110.3532084,sell,124363804
1601590403,2020-10-01 22:13,BTC_USD,10615.82,0.00991564,105.2626494,sell,124363806
1601590410,2020-10-01 22:13,BTC_USD,10616.27,0.00542042,57.54464223,sell,124363810
1601590421,2020-10-01 22:13,BTC_USD,10621.01,0.03672,390.0034872,buy,124363818
1601590422,2020-10-01 22:13,BTC_USD,10623.91,0.441,4685.14431,buy,124363824
1601590424,2020-10-01 22:13,BTC_USD,10625,0.0004,4.25,buy,124363834
1601590432,2020-10-01 22:13,ETH_USD,352.43,1.0649,375.302707,sell,124363843
1601590437,2020-10-01 22:13,ETH_USD,352.58,1.73673,612.3362634,buy,124363846
1601590454,2020-10-01 22:14,BTC_USD,10623.62,0.132,1402.31784,buy,124363865
1601590457,2020-10-01 22:14,BTC_USD,10624.75,0.014,148.7465,buy,124363867
1601590459,2020-10-01 22:14,BTC_USD,10616.87,0.03354035,356.0935357,sell,124363869
1601590460,2020-10-01 22:14,BTC_USD,10616.87,0.11120904,1180.691921,sell,124363870
1601590462,2020-10-01 22:14,BTC_USD,10622.04,0.0028,29.741712,buy,124363879
1601590463,2020-10-01 22:14,BTC_USD,10616.35,0.00728645,77.35550346,sell,124363881
1601590465,2020-10-01 22:14,BTC_USD,10621.83,0.013197,140.1762905,buy,124363882
1601590476,2020-10-01 22:14,BTC_USD,10624.61,0.00018448,1.960028053,buy,124363885
1601590480,2020-10-01 22:14,ETH_USD,352.57,3.61453583,1274.376898,sell,124363889
1601590487,2020-10-01 22:14,BTC_USD,10628,1.63442297,17370.64733,buy,124363892
1601590514,2020-10-01 22:15,LTC_USD,45.98,8.19,376.5762,sell,124363893
1601590521,2020-10-01 22:15,BTC_USD,10622.98,0.00667662,70.92560073,sell,124363896
1601590546,2020-10-01 22:15,BTC_USD,10623.01,0.02154076,228.8277089,sell,124363907
1601590583,2020-10-01 22:16,BTC_USD,10621.52,0.00584017,62.03148246,sell,124363913
1601590591,2020-10-01 22:16,BTC_USD,10620.7,0.01847906,196.2605525,sell,124363916
1601590592,2020-10-01 22:16,BTC_USD,10620.71,0.03618782,384.3403418,sell,124363918
1601590594,2020-10-01 22:16,BTC_USD,10620.7,0.00950356,100.9344597,sell,124363919
1601590596,2020-10-01 22:16,BTC_USD,10621.19,0.01165283,123.7669215,sell,124363922
1601590597,2020-10-01 22:16,BTC_USD,10626.14,0.0028,29.753192,buy,124363923
1601590602,2020-10-01 22:16,ETH_USD,352.42,8,2819.36,sell,124363926
1601590606,2020-10-01 22:16,BTC_USD,10622.64,0.93659203,9949.079962,sell,124363927
1601590615,2020-10-01 22:16,BTC_USD,10622.47,0.03514278,373.3031263,sell,124363930
1601590616,2020-10-01 22:16,BTC_USD,10625.84,0.15654903,1663.464945,buy,124363931
1601590618,2020-10-01 22:16,LTC_USD,45.97,60,2758.2,sell,124363936
1601590626,2020-10-01 22:17,BTC_USD,10616.06,0.14065026,1493.151599,sell,124363939
1601590634,2020-10-01 22:17,BTC_USD,10613.84,0.18319181,1944.368561,sell,124363944
1601590639,2020-10-01 22:17,ETH_USD,352.08,2,704.16,buy,124363952
1601590641,2020-10-01 22:17,BTC_USD,10612.44,0.01232778,130.8278256,sell,124363953
1601590642,2020-10-01 22:17,BTC_USD,10612.44,0.005,53.0622,sell,124363955
1601590643,2020-10-01 22:17,BTC_USD,10616.22,0.381,4044.77982,buy,124363956
1601590648,2020-10-01 22:17,BTC_USD,10611.78,0.04890221,518.939494,sell,124363965
1601590651,2020-10-01 22:17,ETH_USD,352.05,0.00000766,0.002696703,buy,124363968
1601590651,2020-10-01 22:17,BTC_USD,10611.65,0.00642258,68.15417106,sell,124363967
1601590652,2020-10-01 22:17,BTC_USD,10617.53,0.0025,26.543825,buy,124363977
1601590655,2020-10-01 22:17,BTC_USD,10625.9,0.02515,267.241385,buy,124363982
1601590680,2020-10-01 22:18,ETH_USD,352.57,0.16,56.4112,sell,124364004
1601590683,2020-10-01 22:18,ETH_USD,352.66,8,2821.28,sell,124364008
1601590703,2020-10-01 22:18,ETH_USD,352.7,2.2947773,809.3679537,sell,124364011
1601590703,2020-10-01 22:18,BTC_USD,10624.68,0.00607692,64.56533039,sell,124364012
1601590712,2020-10-01 22:18,ETH_USD,352.69,10,3526.9,sell,124364013
1601590714,2020-10-01 22:18,ETH_USD,352.69,10,3526.9,sell,124364014
1601590725,2020-10-01 22:18,BTC_USD,10624.95,0.0028,29.74986,sell,124364020
1601590761,2020-10-01 22:19,BTC_USD,10624.69,0.01069748,113.6574088,sell,124364023
1601590763,2020-10-01 22:19,BTC_USD,10624.69,0.07718782,820.0966593,sell,124364024
1601590764,2020-10-01 22:19,ETH_USD,352.78,0.04,14.1112,sell,124364026
1601590764,2020-10-01 22:19,BTC_USD,10628,0.03799551,403.8162803,buy,124364029
1601590770,2020-10-01 22:19,BTC_USD,10631.82,0.0989869,1052.410903,buy,124364036
1601590771,2020-10-01 22:19,BTC_USD,10632.32,0.03581196,380.7642185,sell,124364038
1601590773,2020-10-01 22:19,BTC_USD,10634.39,0.00254243,27.03719217,buy,124364048
1601590779,2020-10-01 22:19,BTC_USD,10630.6,0.00556352,59.14355571,sell,124364052
1601590787,2020-10-01 22:19,BTC_USD,10630.53,0.03651578,388.1820948,sell,124364054
1601590794,2020-10-01 22:19,BTC_USD,10630.53,0.00473719,50.35884041,sell,124364055
1601590811,2020-10-01 22:20,BTC_USD,10630.52,0.1450309,1541.753883,sell,124364059
1601590820,2020-10-01 22:20,BTC_USD,10629.99,0.019241,204.5316376,buy,124364071
1601590824,2020-10-01 22:20,BTC_USD,10626.85,0.00668855,71.07821757,sell,124364072
1601590833,2020-10-01 22:20,BTC_USD,10626.71,0.0948613,1008.063525,sell,124364073
1601590835,2020-10-01 22:20,BTC_USD,10626.68,0.14733589,1565.691356,sell,124364076
1601590845,2020-10-01 22:20,BTC_USD,10626.88,0.078,828.89664,buy,124364079
1601590848,2020-10-01 22:20,BTC_USD,10626.88,0.003,31.88064,buy,124364081
1601590854,2020-10-01 22:20,BTC_USD,10626.88,0.0028,29.755264,buy,124364084
1601590856,2020-10-01 22:20,ETH_USD,352.98,1.8802,663.672996,buy,124364089
1601590859,2020-10-01 22:20,BTC_USD,10626.88,0.00011898,1.264386182,buy,124364092
1601590881,2020-10-01 22:21,BTC_USD,10625.72,0.00998282,106.0746501,sell,124364098
1601590882,2020-10-01 22:21,BTC_USD,10625.72,0.00640955,68.10608363,sell,124364099
1601590890,2020-10-01 22:21,ETH_USD,352.89,0.1899218,67.021504,buy,124364100
1601590892,2020-10-01 22:21,BTC_USD,10625.72,0.006424,68.25962528,sell,124364102
1601590894,2020-10-01 22:21,LTC_USD,46.06,4.32,198.9792,buy,124364103
1601590902,2020-10-01 22:21,BTC_USD,10624.36,0.00465966,49.50590532,sell,124364104
1601590904,2020-10-01 22:21,ETH_USD,352.89,0.00048152,0.169923593,buy,124364106
1601590916,2020-10-01 22:21,BTC_USD,10628.97,0.05,531.4485,buy,124364107
1601590944,2020-10-01 22:22,BTC_USD,10627.39,0.00605031,64.29900399,sell,124364111
1601590948,2020-10-01 22:22,ETH_USD,353.17,1,353.17,buy,124364112
1601590966,2020-10-01 22:22,ETH_USD,353.06,0.65396816,230.8899986,buy,124364120
1601590985,2020-10-01 22:23,BTC_USD,10630.66,0.0001,1.063066,sell,124364123
1601591001,2020-10-01 22:23,BTC_USD,10628.24,0.01018382,108.2360831,sell,124364126
1601591002,2020-10-01 22:23,BTC_USD,10628.24,0.00473426,50.3168515,sell,124364127
1601591043,2020-10-01 22:24,BTC_USD,10629.47,0.09553792,1015.517455,sell,124364135
1601591051,2020-10-01 22:24,BTC_USD,10629.47,0.00485988,51.65794866,sell,124364136
1601591052,2020-10-01 22:24,BTC_USD,10628.24,0.07093177,753.8798752,sell,124364149
1601591062,2020-10-01 22:24,BTC_USD,10627.15,0.14488956,1539.763088,sell,124364165
1601591064,2020-10-01 22:24,BTC_USD,10627.15,0.0952497,1012.232849,buy,124364169
1601591065,2020-10-01 22:24,BTC_USD,10626.55,0.00635095,67.48868772,sell,124364170
1601591074,2020-10-01 22:24,BTC_USD,10626.58,0.005,53.1329,sell,124364171
1601591076,2020-10-01 22:24,BTC_USD,10626.57,0.00476253,50.60935842,sell,124364172
1601591080,2020-10-01 22:24,BTC_USD,10630.4,0.25,2657.6,buy,124364173
1601591087,2020-10-01 22:24,BTC_USD,10629.87,0.28639234,3044.313343,buy,124364178
1601591094,2020-10-01 22:24,ETH_USD,352.99,0.13215671,46.64999706,buy,124364179
1601591111,2020-10-01 22:25,BTC_USD,10630.28,0.0028,29.764784,buy,124364199
1601591116,2020-10-01 22:25,BTC_USD,10625.1,0.0221,234.81471,buy,124364207
1601591121,2020-10-01 22:25,BTC_USD,10621.26,0.01102488,117.0981169,sell,124364211
1601591128,2020-10-01 22:25,BTC_USD,10625.56,0.00995432,105.7702244,buy,124364216
1601591130,2020-10-01 22:25,ETH_USD,352.85,0.08946,31.565961,buy,124364217
1601591133,2020-10-01 22:25,BTC_USD,10621.3,0.00595973,63.30008025,sell,124364218
1601591134,2020-10-01 22:25,BTC_USD,10625.01,0.00999345,106.1805062,buy,124364220
1601591136,2020-10-01 22:25,ETH_USD,352.73,2.8707772,1012.609242,sell,124364222
1601591136,2020-10-01 22:25,BTC_USD,10625.01,0.00939293,99.79997518,buy,124364223
1601591140,2020-10-01 22:25,BTC_USD,10625.01,0.00999345,106.1805062,buy,124364228
1601591142,2020-10-01 22:25,BTC_USD,10625.01,0.154,1636.25154,buy,124364229
1601591149,2020-10-01 22:25,BTC_USD,10624.92,0.01,106.2492,buy,124364236
1601591159,2020-10-01 22:25,BTC_USD,10624.92,0.00999337,106.1787568,buy,124364239
1601591161,2020-10-01 22:26,ETH_USD,352.89,1.24916993,440.8195766,buy,124364243
1601591185,2020-10-01 22:26,BTC_USD,10622.76,0.00762408,80.98877206,sell,124364258
1601591202,2020-10-01 22:26,ETH_USD,352.86,1.98213482,699.4160926,buy,124364265
1601591206,2020-10-01 22:26,ETH_USD,352.86,0.03333928,11.76409834,buy,124364268
1601591207,2020-10-01 22:26,BTC_USD,10623.12,0.04529918,481.218625,sell,124364271
1601591210,2020-10-01 22:26,BTC_USD,10624.97,0.215,2284.36855,buy,124364274
1601591229,2020-10-01 22:27,ETH_USD,352.74,12.88214713,4544.048579,buy,124364288
1601591232,2020-10-01 22:27,BTC_USD,10620.16,0.09716897,1031.950008,sell,124364294
1601591234,2020-10-01 22:27,BTC_USD,10621.58,0.266,2825.34028,buy,124364301
1601591235,2020-10-01 22:27,BTC_USD,10615.82,0.09349883,992.5667495,sell,124364302
1601591236,2020-10-01 22:27,BTC_USD,10615.58,0.09420107,999.9989947,buy,124364304
1601591240,2020-10-01 22:27,BTC_USD,10604.8,0.49851866,5286.690686,sell,124364332
1601591241,2020-10-01 22:27,ETH_USD,352.03,2,704.06,buy,124364338
1601591241,2020-10-01 22:27,BTC_USD,10604.78,0.2,2120.956,buy,124364334
1601591242,2020-10-01 22:27,BTC_USD,10605.23,0.2,2121.046,buy,124364343
1601591243,2020-10-01 22:27,BTC_USD,10607.94,0.00490254,52.00585017,sell,124364345
1601591244,2020-10-01 22:27,ETH_USD,352.04,0.53378518,187.9137348,sell,124364346
1601591245,2020-10-01 22:27,BTC_USD,10613.87,0.66589588,7067.732304,buy,124364351
1601591246,2020-10-01 22:27,ETH_USD,352.12,0.69324426,244.1051688,sell,124364352
1601591249,2020-10-01 22:27,ETH_USD,352.19,1.52448,536.9066112,buy,124364353
1601591252,2020-10-01 22:27,ETH_USD,352.19,1.41428,498.0952732,buy,124364355
1601591254,2020-10-01 22:27,BTC_USD,10611.73,0.00470766,49.95641685,sell,124364356
1601591255,2020-10-01 22:27,ETH_USD,352.15,1.19559921,421.0302618,buy,124364359
1601591263,2020-10-01 22:27,BTC_USD,10609.03,0.00578734,61.39806368,sell,124364361
1601591271,2020-10-01 22:27,ETH_USD,352.08,0.89475,315.02358,buy,124364365
1601591272,2020-10-01 22:27,LTC_USD,45.99,34.22433626,1573.977225,buy,124364367
1601591279,2020-10-01 22:27,ETH_USD,352.12,0.54220842,190.9224289,buy,124364371
1601591292,2020-10-01 22:28,BTC_USD,10615.47,0.01829104,194.1679864,buy,124364374
1601591303,2020-10-01 22:28,BTC_USD,10613.79,0.09532198,1011.727478,buy,124364397
1601591305,2020-10-01 22:28,BTC_USD,10609.17,0.00626871,66.50581007,sell,124364398
1601591307,2020-10-01 22:28,ETH_USD,352.14,2.85561,1005.574505,buy,124364400
1601591310,2020-10-01 22:28,BTC_USD,10616.5,0.05248108,557.1653858,buy,124364402
1601591312,2020-10-01 22:28,BTC_USD,10616.5,0.148851,1580.276642,buy,124364403
1601591315,2020-10-01 22:28,BTC_USD,10617.37,0.00979338,103.979939,buy,124364405
1601591317,2020-10-01 22:28,BTC_USD,10617.29,0.13608527,1444.856776,buy,124364408
1601591323,2020-10-01 22:28,BTC_USD,10614.91,0.101935,1082.030851,buy,124364410
1601591327,2020-10-01 22:28,BTC_USD,10613.16,0.00469982,49.87994163,buy,124364411
1601591328,2020-10-01 22:28,BTC_USD,10612.19,0.08290462,879.7995793,buy,124364413
1601591329,2020-10-01 22:28,BTC_USD,10607.52,0.09576,1015.776115,sell,124364414
1601591331,2020-10-01 22:28,BTC_USD,10604.47,0.05785335,613.5041145,sell,124364419
1601591333,2020-10-01 22:28,BTC_USD,10602.76,0.04864743,515.7970249,sell,124364422
1601591337,2020-10-01 22:28,ETH_USD,351.82,0.42194,148.4469308,buy,124364424
1601591339,2020-10-01 22:28,BTC_USD,10610.27,0.16142153,1712.726017,buy,124364425
1601591341,2020-10-01 22:29,ETH_USD,351.82,0.00855671,3.010421712,buy,124364427
1601591342,2020-10-01 22:29,BTC_USD,10610.27,0.0047011,49.8799403,buy,124364428
1601591351,2020-10-01 22:29,BTC_USD,10610.29,0.00470109,49.87992822,buy,124364429
1601591356,2020-10-01 22:29,BTC_USD,10610.29,0.00996506,105.7321765,buy,124364431
1601591361,2020-10-01 22:29,BTC_USD,10611.98,0.00470034,49.87991407,buy,124364434
1601591362,2020-10-01 22:29,BTC_USD,10607.22,0.0129986,137.8790099,sell,124364435
1601591372,2020-10-01 22:29,BTC_USD,10610.62,0.00470095,49.87999409,buy,124364437
1601591374,2020-10-01 22:29,BTC_USD,10610.62,0.00999678,106.0720338,buy,124364440
1601591381,2020-10-01 22:29,BTC_USD,10610.62,0.00470095,49.87999409,buy,124364441
1601591383,2020-10-01 22:29,BTC_USD,10610.62,0.00996375,105.721565,buy,124364443
1601591387,2020-10-01 22:29,BTC_USD,10611.81,0.00000221,0.0234521,buy,124364445
1601591388,2020-10-01 22:29,BTC_USD,10618.1,0.46901274,4980.024175,buy,124364453
1601591391,2020-10-01 22:29,BTC_USD,10616.39,0.00469838,49.87983445,buy,124364456
1601591403,2020-10-01 22:30,BTC_USD,10617.55,0.00469788,49.87997579,buy,124364459
1601591406,2020-10-01 22:30,BTC_USD,10612.17,0.09868539,1047.266135,sell,124364460
1601591407,2020-10-01 22:30,BTC_USD,10607.45,0.07845776,832.2367663,sell,124364463
1601591413,2020-10-01 22:30,BTC_USD,10604.49,0.01606,170.3081094,sell,124364465
1601591419,2020-10-01 22:30,ETH_USD,351.91,1.836493,646.2802516,buy,124364469
1601591423,2020-10-01 22:30,BTC_USD,10607.65,0.43,4561.2895,buy,124364472
1601591426,2020-10-01 22:30,BTC_USD,10607.65,0.0077,81.678905,buy,124364475
1601591434,2020-10-01 22:30,BTC_USD,10607.24,0.00470228,49.87821251,buy,124364476
1601591440,2020-10-01 22:30,BTC_USD,10607.24,0.01712132,181.6099504,buy,124364477
1601591447,2020-10-01 22:30,ETH_USD,351.79,1.0871968,382.4649623,buy,124364480
1601591450,2020-10-01 22:30,ETH_USD,351.79,0.0000047,0.001653413,buy,124364483
1601591451,2020-10-01 22:30,BTC_USD,10610.11,0.00470117,49.87993083,buy,124364484
1601591452,2020-10-01 22:30,ETH_USD,351.79,1.27589,448.8453431,buy,124364485
1601591453,2020-10-01 22:30,ETH_USD,351.96,0.2,70.392,buy,124364486
1601591454,2020-10-01 22:30,ETH_USD,351.94,0.55940255,196.8761334,sell,124364487
1601591459,2020-10-01 22:30,BTC_USD,10607.32,0.11561729,1226.389593,sell,124364494
1601591460,2020-10-01 22:31,BTC_USD,10613.09,0.00470033,49.88502532,buy,124364495
1601591463,2020-10-01 22:31,BTC_USD,10610.45,0.03310213,351.2284953,sell,124364500
1601591466,2020-10-01 22:31,BTC_USD,10608.99,0.09263504,982.764213,sell,124364501
1601591470,2020-10-01 22:31,BTC_USD,10607.89,0.00470216,49.87999604,buy,124364504
1601591473,2020-10-01 22:31,ETH_USD,352.04,10.14642761,3571.948376,buy,124364507
1601591473,2020-10-01 22:31,BTC_USD,10607.64,0.2,2121.528,buy,124364505
1601591474,2020-10-01 22:31,ETH_USD,351.97,1.69902,598.0040694,buy,124364508
1601591482,2020-10-01 22:31,BTC_USD,10606.2,0.01322822,140.301147,sell,124364512
1601591484,2020-10-01 22:31,BTC_USD,10610.57,0.07343081,779.1427497,buy,124364513
1601591493,2020-10-01 22:31,BTC_USD,10612.16,0.00470026,49.87991116,buy,124364515
1601591500,2020-10-01 22:31,LTC_USD,46.14,60,2768.4,buy,124364516
1601591503,2020-10-01 22:31,BTC_USD,10609.46,0.01242,131.7694932,sell,124364517
1601591506,2020-10-01 22:31,BTC_USD,10613.94,0.00469948,49.87999875,buy,124364518
1601591516,2020-10-01 22:31,ETH_USD,352.33,0.36644484,129.1095105,buy,124364522
1601591517,2020-10-01 22:31,ETH_USD,352.37,1.49432928,526.5568084,sell,124364524
1601591517,2020-10-01 22:31,BTC_USD,10619.24,0.00469805,49.88972048,buy,124364523
1601591538,2020-10-01 22:32,BTC_USD,10616.1,0.00469852,49.87995817,buy,124364540
1601591541,2020-10-01 22:32,ETH_USD,352.48,0.07337,25.8614576,buy,124364553
1601591541,2020-10-01 22:32,BTC_USD,10612.22,0.00680878,72.25627129,sell,124364552
1601591546,2020-10-01 22:32,BTC_USD,10612.22,0.0067102,71.21011864,sell,124364554
1601591548,2020-10-01 22:32,ETH_USD,352.46,1.35092,476.1452632,buy,124364556
1601591567,2020-10-01 22:32,BTC_USD,10612.19,0.00470025,49.87994605,buy,124364561
1601591578,2020-10-01 22:32,ETH_USD,352.27,0.77472231,272.9114281,buy,124364566
1601591580,2020-10-01 22:33,BTC_USD,10617.53,0.29698972,3153.297262,buy,124364574
1601591581,2020-10-01 22:33,ETH_USD,352.49,0.4463884,157.3474471,sell,124364578
1601591581,2020-10-01 22:33,BTC_USD,10617.53,0.40039307,4251.185433,buy,124364577
1601591586,2020-10-01 22:33,LTC_USD,46.1,60,2766,sell,124364579
1601591590,2020-10-01 22:33,BTC_USD,10619.33,0.00469709,49.87994875,buy,124364581
1601591599,2020-10-01 22:33,BTC_USD,10621.21,0.00469626,49.87996367,buy,124364584
1601591602,2020-10-01 22:33,BTC_USD,10616.52,0.01148749,121.9571673,sell,124364586
1601591610,2020-10-01 22:33,BTC_USD,10621.21,0.00469626,49.87996367,buy,124364588
1601591615,2020-10-01 22:33,BTC_USD,10616.02,0.011,116.77622,sell,124364590
1601591619,2020-10-01 22:33,BTC_USD,10621.76,0.00469602,49.8799974,buy,124364591
1601591620,2020-10-01 22:33,BTC_USD,10621.76,0.00687308,73.00420622,buy,124364592
1601591625,2020-10-01 22:33,BTC_USD,10616.82,0.00467679,49.65263761,sell,124364594
1601591628,2020-10-01 22:33,BTC_USD,10616.63,0.2598,2758.200474,sell,124364600
1601591629,2020-10-01 22:33,BTC_USD,10617.2,0.026965,286.292798,buy,124364604
1601591630,2020-10-01 22:33,BTC_USD,10618.15,0.00469778,49.88173271,buy,124364605
1601591664,2020-10-01 22:34,BTC_USD,10614.11,0.8617281,9146.476843,buy,124364622
1601591667,2020-10-01 22:34,BTC_USD,10613.74,0.00655567,69.58017691,sell,124364623
1601591705,2020-10-01 22:35,BTC_USD,10612.34,0.0048084,51.02837566,sell,124364642
1601591710,2020-10-01 22:35,LTC_USD,46.07,11.83,545.0081,buy,124364647
1601591710,2020-10-01 22:35,BTC_USD,10617.53,0.00000502,0.053300001,buy,124364649
1601591719,2020-10-01 22:35,ETH_USD,352.75,7.84,2765.56,sell,124364653
1601591722,2020-10-01 22:35,BTC_USD,10617.46,0.00488055,51.8190444,sell,124364659
1601591723,2020-10-01 22:35,BTC_USD,10622,0.00864337,91.80987614,buy,124364660
1601591732,2020-10-01 22:35,BTC_USD,10622.32,0.09654043,1025.48334,buy,124364663
1601591733,2020-10-01 22:35,BTC_USD,10623.91,0.16239899,1725.312254,buy,124364669
1601591740,2020-10-01 22:35,BTC_USD,10622.94,2,21245.88,sell,124364685
1601591764,2020-10-01 22:36,ETH_USD,352.89,2,705.78,buy,124364691
1601591787,2020-10-01 22:36,BTC_USD,10615.82,0.0074479,79.06556578,sell,124364698
1601591791,2020-10-01 22:36,ETH_USD,352.63,0.00000135,0.000476051,buy,124364704
1601591791,2020-10-01 22:36,BTC_USD,10620.96,0.00000907,0.096332107,buy,124364703
1601591793,2020-10-01 22:36,BTC_USD,10625.93,0.01292588,137.3494961,buy,124364706
1601591817,2020-10-01 22:36,BTC_USD,10625.95,0.00775326,82.3857531,buy,124364710
1601591820,2020-10-01 22:37,BTC_USD,10625.95,0.06330131,672.636555,buy,124364711
1601591826,2020-10-01 22:37,BTC_USD,10621.07,0.0432507,459.3687122,sell,124364714
1601591829,2020-10-01 22:37,BTC_USD,10625.98,0.00144503,15.35485988,buy,124364717
1601591843,2020-10-01 22:37,BTC_USD,10624.68,0.01156159,122.838194,sell,124364725
1601591855,2020-10-01 22:37,BTC_USD,10625.73,0.00657032,69.81444633,sell,124364730
1601591872,2020-10-01 22:37,ETH_USD,352.93,3.11378155,1098.946922,buy,124364747
1601591872,2020-10-01 22:37,BTC_USD,10632.12,0.29348331,3120.34977,buy,124364746
1601591873,2020-10-01 22:37,BTC_USD,10632.49,0.03109637,330.6318431,sell,124364752
1601591891,2020-10-01 22:38,BTC_USD,10636.38,0.00920683,97.92734248,buy,124364755
1601591902,2020-10-01 22:38,BTC_USD,10629.24,0.471,5006.37204,sell,124364762
1601591907,2020-10-01 22:38,BTC_USD,10624.65,0.00535206,56.86376428,sell,124364765
1601591937,2020-10-01 22:38,BTC_USD,10630.28,0.04693197,498.8999821,buy,124364803
1601591939,2020-10-01 22:38,ETH_USD,352.89,2.9,1023.381,buy,124364804
1601591940,2020-10-01 22:39,BTC_USD,10630.28,0.0025,26.5757,buy,124364808
1601591948,2020-10-01 22:39,BTC_USD,10633.12,0.02871405,305.3199393,buy,124364809
1601591956,2020-10-01 22:39,BTC_USD,10627.82,0.00052532,5.583006402,sell,124364813
1601591960,2020-10-01 22:39,BTC_USD,10634.14,0.05160828,548.8096747,buy,124364822
1601591962,2020-10-01 22:39,BTC_USD,10627.9,0.00483261,51.36049582,sell,124364823
1601591963,2020-10-01 22:39,ETH_USD,352.82,13.08,4614.8856,buy,124364825
1601591963,2020-10-01 22:39,BTC_USD,10627.9,0.00737974,78.43113875,sell,124364824
1601592001,2020-10-01 22:40,ETH_USD,352.83,0.00000796,0.002808527,buy,124364835
1601592002,2020-10-01 22:40,BTC_USD,10632.53,0.00120233,12.78380979,buy,124364837
1601592013,2020-10-01 22:40,BTC_USD,10631.2,0.00466352,49.57881382,sell,124364840
1601592024,2020-10-01 22:40,ETH_USD,352.61,11.56847266,4079.159145,sell,124364842
1601592025,2020-10-01 22:40,ETH_USD,352.7,4.49,1583.623,buy,124364844
1601592028,2020-10-01 22:40,BTC_USD,10628.06,0.00661819,70.33852041,sell,124364850
1601592029,2020-10-01 22:40,ETH_USD,352.78,2,705.56,buy,124364851
1601592056,2020-10-01 22:40,BTC_USD,10632.21,0.1101,1170.606321,buy,124364854
1601592065,2020-10-01 22:41,BTC_USD,10626.85,0.19618427,2084.82081,sell,124364859
1601592069,2020-10-01 22:41,BTC_USD,10621.82,0.04454325,473.1303837,sell,124364860
1601592073,2020-10-01 22:41,BTC_USD,10624.86,0.014,148.74804,buy,124364861
1601592083,2020-10-01 22:41,BTC_USD,10619.29,0.01786192,189.6809084,sell,124364872
1601592086,2020-10-01 22:41,BTC_USD,10624.89,0.09411862,999.9999845,buy,124364873
1601592099,2020-10-01 22:41,BTC_USD,10622.81,0.00596106,63.32320778,sell,124364879
1601592107,2020-10-01 22:41,BTC_USD,10625.14,0.00602881,64.05695028,sell,124364885
1601592117,2020-10-01 22:41,BTC_USD,10630.28,0.00170718,18.14780141,buy,124364888
1601592124,2020-10-01 22:42,BTC_USD,10625.24,0.00559109,59.40667311,sell,124364891
1601592136,2020-10-01 22:42,BTC_USD,10627.87,0.11,1169.0657,buy,124364896
1601592147,2020-10-01 22:42,BTC_USD,10624.85,0.04504257,478.5705499,sell,124364900
1601592148,2020-10-01 22:42,BTC_USD,10620.57,0.00655517,69.61964185,sell,124364903
1601592155,2020-10-01 22:42,BTC_USD,10624.69,0.423,4494.24387,buy,124364905
1601592161,2020-10-01 22:42,ETH_USD,352.26,2,704.52,buy,124364906
1601592163,2020-10-01 22:42,BTC_USD,10625.72,0.00629336,66.87148122,buy,124364907
1601592182,2020-10-01 22:43,BTC_USD,10625.75,0.00310716,33.01590537,buy,124364911
1601592186,2020-10-01 22:43,BTC_USD,10625.76,0.00349498,37.13681868,buy,124364913
1601592192,2020-10-01 22:43,BTC_USD,10621.93,0.02087431,221.7254596,sell,124364915
1601592196,2020-10-01 22:43,ETH_USD,352.17,0.00000854,0.003007532,buy,124364917
1601592197,2020-10-01 22:43,ETH_USD,352.32,3.64,1282.4448,buy,124364919
1601592204,2020-10-01 22:43,BTC_USD,10621.35,0.01166821,123.9321423,sell,124364922
1601592205,2020-10-01 22:43,ETH_USD,352.33,0.09477645,33.39258663,buy,124364923
1601592216,2020-10-01 22:43,ETH_USD,351.94,8,2815.52,buy,124364925
1601592216,2020-10-01 22:43,BTC_USD,10622.21,0.09934,1055.210341,sell,124364927
1601592223,2020-10-01 22:43,BTC_USD,10625.35,0.00026509,2.816674032,buy,124364929
1601592235,2020-10-01 22:43,ETH_USD,351.83,0.00000622,0.002188383,sell,124364932
1601592247,2020-10-01 22:44,ETH_USD,351.76,2,703.52,buy,124364936
1601592255,2020-10-01 22:44,BTC_USD,10622.18,0.01,106.2218,buy,124364940
1601592259,2020-10-01 22:44,BTC_USD,10622.17,0.00944832,100.3616613,buy,124364947
1601592265,2020-10-01 22:44,ETH_USD,351.7,8,2813.6,buy,124364948
1601592268,2020-10-01 22:44,BTC_USD,10617.23,0.00798156,84.74205828,sell,124364953
1601592277,2020-10-01 22:44,BTC_USD,10623.27,0.00011338,1.204466353,buy,124364956
1601592287,2020-10-01 22:44,BTC_USD,10622.35,1.01642868,10796.86119,sell,124364958
1601592288,2020-10-01 22:44,BTC_USD,10623.84,0.14135602,1501.74374,buy,124364962
1601592289,2020-10-01 22:44,BTC_USD,10623.74,0.006509,69.14992366,buy,124364963
1601592291,2020-10-01 22:44,ETH_USD,351.81,14.219,5002.38639,buy,124364966
1601592292,2020-10-01 22:44,ETH_USD,351.97,0.009,3.16773,buy,124364971
1601592304,2020-10-01 22:45,ETH_USD,351.81,3.32646,1170.281893,sell,124364975
1601592304,2020-10-01 22:45,BTC_USD,10622.67,0.09584582,1018.138517,sell,124364972
1601592324,2020-10-01 22:45,BTC_USD,10620.87,0.01016602,107.9719768,sell,124364985
1601592340,2020-10-01 22:45,BTC_USD,10620.75,0.00537925,57.13166944,sell,124364992
1601592350,2020-10-01 22:45,ETH_USD,352.01,1.758,618.83358,buy,124364996
1601592361,2020-10-01 22:46,ETH_USD,352.03,0.522,183.75966,buy,124364998
1601592379,2020-10-01 22:46,BTC_USD,10625.51,0.09411313,1000.000004,buy,124365001
1601592389,2020-10-01 22:46,BTC_USD,10621.14,0.00802163,85.19885526,sell,124365003
1601592401,2020-10-01 22:46,BTC_USD,10624.94,0.05,531.247,buy,124365004
1601592423,2020-10-01 22:47,BTC_USD,10625.51,0.1616296,1717.396931,buy,124365007
1601592424,2020-10-01 22:47,BTC_USD,10628.33,0.6162958,6550.19514,buy,124365016
1601592426,2020-10-01 22:47,ETH_USD,352.11,2,704.22,buy,124365017
1601592444,2020-10-01 22:47,BTC_USD,10621.35,0.01142741,121.3745212,sell,124365024
1601592470,2020-10-01 22:47,ETH_USD,352.29,0.07317,25.7770593,buy,124365036
1601592477,2020-10-01 22:47,ETH_USD,352.01,10.95495229,3856.252756,sell,124365041
1601592478,2020-10-01 22:47,ETH_USD,351.98,3.15634666,1110.970897,buy,124365043
1601592478,2020-10-01 22:47,BTC_USD,10617.64,0.00504386,53.55388969,sell,124365054
1601592492,2020-10-01 22:48,ETH_USD,352.01,2,704.02,buy,124365057
1601592495,2020-10-01 22:48,ETH_USD,351.98,8.97,3157.2606,sell,124365060
1601592509,2020-10-01 22:48,BTC_USD,10620.71,0.00598863,63.60350253,sell,124365061
1601592546,2020-10-01 22:49,BTC_USD,10623.79,0.00469511,49.87986267,buy,124365070
1601592554,2020-10-01 22:49,ETH_USD,352.11,0.83752,294.8991672,buy,124365073
1601592555,2020-10-01 22:49,BTC_USD,10623.71,0.00469515,49.87991201,buy,124365075
1601592564,2020-10-01 22:49,BTC_USD,10624.15,0.00469496,49.87995928,buy,124365081
1601592566,2020-10-01 22:49,BTC_USD,10623.91,0.88429282,9394.647333,buy,124365084
1601592572,2020-10-01 22:49,BTC_USD,10628.37,0.04680962,497.5099609,buy,124365104
1601592575,2020-10-01 22:49,BTC_USD,10628.37,0.00469309,49.87989696,buy,124365105
1601592580,2020-10-01 22:49,BTC_USD,10620.96,0.00531341,56.43351507,sell,124365110
1601592582,2020-10-01 22:49,BTC_USD,10620.95,0.13690625,1454.074436,sell,124365112
1601592592,2020-10-01 22:49,BTC_USD,10619.6,0.00563956,59.88987138,sell,124365117
1601592620,2020-10-01 22:50,BTC_USD,10620.36,0.09840752,1045.123289,sell,124365122
1601592630,2020-10-01 22:50,BTC_USD,10617.37,0.00548023,58.1856296,sell,124365123
1601592631,2020-10-01 22:50,ETH_USD,352.32,2,704.64,buy,124365124
1601592663,2020-10-01 22:51,ETH_USD,352.12,15.99,5630.3988,buy,124365127
1601592664,2020-10-01 22:51,ETH_USD,352.13,3,1056.39,buy,124365131
1601592676,2020-10-01 22:51,BTC_USD,10622.78,0.14866895,1579.277549,buy,124365134
1601592684,2020-10-01 22:51,BTC_USD,10617.22,0.01357424,144.1206924,sell,124365144
1601592702,2020-10-01 22:51,ETH_USD,352.1,12.00389282,4226.570662,sell,124365147
1601592705,2020-10-01 22:51,BTC_USD,10620.69,0.00019485,2.069441447,buy,124365150
1601592728,2020-10-01 22:52,ETH_USD,352.1,0.239,84.1519,sell,124365159
1601592728,2020-10-01 22:52,BTC_USD,10616.38,0.09743742,1034.432677,sell,124365158
1601592729,2020-10-01 22:52,ETH_USD,352.04,0.206,72.52024,sell,124365160
1601592737,2020-10-01 22:52,ETH_USD,351.87,0.03657383,12.86923356,buy,124365166
1601592739,2020-10-01 22:52,BTC_USD,10615.47,0.32396343,3439.024072,buy,124365168
1601592740,2020-10-01 22:52,BTC_USD,10616.88,0.162391,1724.08576,buy,124365169
1601592743,2020-10-01 22:52,LTC_USD,46.12,60,2767.2,buy,124365172
1601592750,2020-10-01 22:52,BTC_USD,10614.18,0.00711278,75.49632722,sell,124365175
1601592752,2020-10-01 22:52,BTC_USD,10618.51,0.09282916,985.7073638,buy,124365177
1601592757,2020-10-01 22:52,BTC_USD,10620.67,0.05498626,583.990922,buy,124365180
1601592764,2020-10-01 22:52,BTC_USD,10620.3,0.1022,1085.39466,buy,124365182
1601592794,2020-10-01 22:53,BTC_USD,10620.2,0.18113964,1923.739205,buy,124365191
1601592804,2020-10-01 22:53,BTC_USD,10614.83,0.01167861,123.9664598,sell,124365199
1601592816,2020-10-01 22:53,BTC_USD,10618.8,0.35387816,3757.761405,buy,124365206
1601592823,2020-10-01 22:53,BTC_USD,10614.23,0.00549457,58.32062973,sell,124365208
1601592851,2020-10-01 22:54,BTC_USD,10613.85,0.00613885,65.15683307,sell,124365215
1601592862,2020-10-01 22:54,BTC_USD,10618.12,0.09417858,999.9994639,buy,124365222
1601592870,2020-10-01 22:54,BTC_USD,10612.99,0.00555265,58.93021892,sell,124365226
1601592876,2020-10-01 22:54,BTC_USD,10612.55,0.19667372,2087.209687,sell,124365229
1601592877,2020-10-01 22:54,BTC_USD,10612.55,0.00037144,3.941925572,buy,124365231
1601592888,2020-10-01 22:54,BTC_USD,10613.21,0.005,53.06605,sell,124365232
1601592892,2020-10-01 22:54,BTC_USD,10617.96,0.0941801,1000.000535,buy,124365233
1601592905,2020-10-01 22:55,ETH_USD,352.13,7.84,2760.6992,buy,124365237
1601592913,2020-10-01 22:55,BTC_USD,10617.84,0.02750225,292.0144901,buy,124365239
1601592922,2020-10-01 22:55,ETH_USD,352.08,7.71,2714.5368,buy,124365243
1601592924,2020-10-01 22:55,BTC_USD,10613.24,0.00950844,100.9153557,sell,124365245
1601592925,2020-10-01 22:55,ETH_USD,352.08,0.03922691,13.81101047,buy,124365248
1601592926,2020-10-01 22:55,ETH_USD,352.06,10,3520.6,buy,124365249
1601592931,2020-10-01 22:55,ETH_USD,352.08,2.12272599,747.3693666,buy,124365251
1601592931,2020-10-01 22:55,BTC_USD,10617.78,0.05858271,622.0183266,buy,124365257
1601592934,2020-10-01 22:55,BTC_USD,10614.31,0.00608325,64.56950131,sell,124365258
1601592938,2020-10-01 22:55,ETH_USD,352.06,8,2816.48,buy,124365262
1601592954,2020-10-01 22:55,BTC_USD,10614.31,0.00479634,50.90983963,sell,124365263
1601592956,2020-10-01 22:55,BTC_USD,10618.65,0.09330824,990.8075427,buy,124365264
1601592957,2020-10-01 22:55,BTC_USD,10619.85,0.05143994,546.2844468,buy,124365267
1601592967,2020-10-01 22:56,ETH_USD,352.04,6,2112.24,buy,124365274
1601592971,2020-10-01 22:56,ETH_USD,352.02,10,3520.2,buy,124365275
1601592973,2020-10-01 22:56,ETH_USD,352.03,10,3520.3,buy,124365276
1601592973,2020-10-01 22:56,BTC_USD,10614.34,0.00704995,74.83056628,sell,124365278
1601592975,2020-10-01 22:56,ETH_USD,352.04,3.16,1112.4464,buy,124365280
1601592981,2020-10-01 22:56,ETH_USD,352.05,0.00666496,2.346399168,buy,124365287
1601592988,2020-10-01 22:56,BTC_USD,10610.78,0.09414646,998.9673748,sell,124365290
1601592990,2020-10-01 22:56,BTC_USD,10606.41,0.00571343,60.59898109,sell,124365291
1601592999,2020-10-01 22:56,BTC_USD,10612.43,0.00454955,48.28178091,buy,124365293
1601593002,2020-10-01 22:56,ETH_USD,351.73,3,1055.19,buy,124365294
1601593004,2020-10-01 22:56,ETH_USD,351.75,0.2,70.35,buy,124365297
1601593005,2020-10-01 22:56,ETH_USD,351.86,2.93275634,1031.919646,buy,124365299
1601593006,2020-10-01 22:56,ETH_USD,351.9,11.07488277,3897.251247,buy,124365300
1601593007,2020-10-01 22:56,LTC_USD,46.08,60,2764.8,buy,124365305
1601593008,2020-10-01 22:56,LTC_USD,46.09,41.76,1924.7184,buy,124365306
1601593008,2020-10-01 22:56,BTC_USD,10609.12,0.24,2546.1888,buy,124365308
1601593009,2020-10-01 22:56,BTC_USD,10609.12,0.00014748,1.564633018,buy,124365310
1601593010,2020-10-01 22:56,BTC_USD,10609.12,0.01236709,131.2039419,sell,124365311
1601593013,2020-10-01 22:56,BTC_USD,10607.86,0.00281546,29.86600552,sell,124365312
1601593020,2020-10-01 22:57,ETH_USD,351.82,11.77548032,4142.849486,sell,124365314
1601593020,2020-10-01 22:57,BTC_USD,10608.02,0.005,53.0401,sell,124365313
1601593021,2020-10-01 22:57,BTC_USD,10608.03,0.09321642,988.8425799,sell,124365318
1601593032,2020-10-01 22:57,BTC_USD,10605.33,0.12,1272.6396,buy,124365322
1601593034,2020-10-01 22:57,BTC_USD,10604.39,0.27571,2923.736367,sell,124365324
1601593045,2020-10-01 22:57,BTC_USD,10602.42,0.01384877,146.830476,sell,124365326
1601593056,2020-10-01 22:57,BTC_USD,10602.89,0.005,53.01445,sell,124365327
1601593064,2020-10-01 22:57,BTC_USD,10604.77,0.00563083,59.71365706,sell,124365328
1601593075,2020-10-01 22:57,BTC_USD,10604.8,0.00564754,59.89103219,sell,124365331
1601593078,2020-10-01 22:57,BTC_USD,10609,0.3660023,3882.918401,buy,124365333
1601593096,2020-10-01 22:58,BTC_USD,10608.86,0.00945812,100.3398709,buy,124365337
1601593102,2020-10-01 22:58,BTC_USD,10604.84,0.09883077,1048.084503,sell,124365338
1601593112,2020-10-01 22:58,BTC_USD,10603.16,0.00553438,58.68191664,sell,124365340
1601593140,2020-10-01 22:59,BTC_USD,10605.74,0.0111,117.723714,buy,124365343
1601593151,2020-10-01 22:59,ETH_USD,351.81,90,31662.9,sell,124365344
1601593168,2020-10-01 22:59,BTC_USD,10604.96,0.01123616,119.1590274,sell,124365359
1601593186,2020-10-01 22:59,BTC_USD,10604.96,0.00648801,68.80508653,sell,124365362
1601593188,2020-10-01 22:59,BTC_USD,10609,1.71460658,18190.26121,buy,124365363
1601593194,2020-10-01 22:59,BTC_USD,10604.95,0.13860164,1469.863462,sell,124365366
1601593196,2020-10-01 22:59,ETH_USD,351.75,10,3517.5,sell,124365367
1601593212,2020-10-01 23:00,ETH_USD,351.55,10.2,3585.81,sell,124365374
1601593220,2020-10-01 23:00,ETH_USD,351.82,2,703.64,buy,124365379
1601593221,2020-10-01 23:00,ETH_USD,351.61,19.03,6691.1383,sell,124365380
1601593222,2020-10-01 23:00,ETH_USD,351.61,10.97,3857.1617,sell,124365381
1601593222,2020-10-01 23:00,BTC_USD,10608.58,0.47061058,4992.509987,buy,124365382
1601593224,2020-10-01 23:00,BTC_USD,10604.14,0.04370368,463.4399412,sell,124365404
1601593228,2020-10-01 23:00,ETH_USD,351.53,11.58246951,4071.585507,sell,124365406
1601593228,2020-10-01 23:00,BTC_USD,10604.14,0.09538044,1011.427539,sell,124365407
1601593229,2020-10-01 23:00,BTC_USD,10602.24,0.1821767,1931.481096,sell,124365411
1601593233,2020-10-01 23:00,BTC_USD,10600.7,0.00719235,76.24394465,sell,124365412
1601593235,2020-10-01 23:00,BTC_USD,10605.59,0.0453738,481.2159195,buy,124365416
1601593236,2020-10-01 23:00,BTC_USD,10600.58,0.005,53.0029,sell,124365417
1601593244,2020-10-01 23:00,BTC_USD,10596.98,0.45876183,4861.489937,sell,124365428
1601593246,2020-10-01 23:00,ETH_USD,351.51,0.45449,159.7577799,buy,124365429
1601593258,2020-10-01 23:00,BTC_USD,10600.62,0.25,2650.155,buy,124365434
1601593259,2020-10-01 23:00,BTC_USD,10600.93,0.089,943.48277,buy,124365436
1601593264,2020-10-01 23:01,BTC_USD,10602.27,0.027,286.26129,buy,124365439
1601593284,2020-10-01 23:01,BTC_USD,10605.55,0.0003835,4.067228425,buy,124365446
1601593286,2020-10-01 23:01,ETH_USD,351.5,10,3515,buy,124365453
1601593286,2020-10-01 23:01,BTC_USD,10600.38,0.03089516,327.5004362,sell,124365454
1601593288,2020-10-01 23:01,BTC_USD,10600.37,0.01041644,110.4181181,sell,124365455
1601593305,2020-10-01 23:01,BTC_USD,10599.49,0.00565224,59.91086136,sell,124365458
1601593312,2020-10-01 23:01,BTC_USD,10604.83,0.20073596,2128.770731,buy,124365460
1601593327,2020-10-01 23:02,ETH_USD,351.4,0.00000369,0.001296666,buy,124365465
1601593353,2020-10-01 23:02,BTC_USD,10600.13,0.00495968,52.57325276,sell,124365473
1601593398,2020-10-01 23:03,ETH_USD,351.75,0.07319,25.7445825,buy,124365502
1601593408,2020-10-01 23:03,BTC_USD,10599.62,0.0136535,144.7219117,sell,124365505
1601593411,2020-10-01 23:03,BTC_USD,10603.89,0.40725394,4318.475982,buy,124365506
1601593425,2020-10-01 23:03,ETH_USD,351.51,2.92846,1029.382975,buy,124365508
1601593426,2020-10-01 23:03,BTC_USD,10599.64,0.00466869,49.48643327,sell,124365509
1601593445,2020-10-01 23:04,ETH_USD,351.51,0.00000453,0.00159234,buy,124365512
1601593461,2020-10-01 23:04,LTC_USD,46.06,32.5662,1499.999172,buy,124365525
1601593461,2020-10-01 23:04,BTC_USD,10602.89,0.55645206,5899.999982,buy,124365526
1601593462,2020-10-01 23:04,BTC_USD,10602.91,0.595161,6310.438519,buy,124365535
1601593465,2020-10-01 23:04,BTC_USD,10607.18,0.02886967,306.2257862,buy,124365541
1601593473,2020-10-01 23:04,BTC_USD,10602.11,0.0070814,75.07778175,sell,124365544
1601593501,2020-10-01 23:05,BTC_USD,10602.97,0.18995297,2014.065642,sell,124365551
1601593528,2020-10-01 23:05,BTC_USD,10598.23,0.00662151,70.17628593,sell,124365560
1601593533,2020-10-01 23:05,ETH_USD,351.65,0.57528,202.297212,buy,124365561
1601593546,2020-10-01 23:05,BTC_USD,10598.81,0.00543115,57.56372693,sell,124365562
1601593551,2020-10-01 23:05,ETH_USD,351.59,2,703.18,buy,124365566
1601593557,2020-10-01 23:05,BTC_USD,10595.76,0.00588712,62.37851061,sell,124365570
1601593561,2020-10-01 23:06,BTC_USD,10596.84,0.00261926,27.75587914,sell,124365576
1601593593,2020-10-01 23:06,BTC_USD,10601.13,0.049508,524.840744,buy,124365585
1601593595,2020-10-01 23:06,BTC_USD,10597.14,0.00743539,78.79386878,sell,124365586
1601593599,2020-10-01 23:06,ETH_USD,351.25,13.1212039,4608.82287,sell,124365589
1601593599,2020-10-01 23:06,BTC_USD,10593.21,0.29343768,3108.446966,sell,124365590
1601593617,2020-10-01 23:06,ETH_USD,351.33,2,702.66,buy,124365607
1601593635,2020-10-01 23:07,BTC_USD,10595.98,0.018,190.72764,buy,124365615
1601593641,2020-10-01 23:07,BTC_USD,10596.02,0.03476207,368.339589,buy,124365616
1601593649,2020-10-01 23:07,BTC_USD,10592.3,0.00975455,103.32312,sell,124365618
1601593668,2020-10-01 23:07,BTC_USD,10596.08,0.42,4450.3536,buy,124365621
1601593686,2020-10-01 23:08,ETH_USD,351.47,0.03665948,12.88470744,buy,124365628
1601593687,2020-10-01 23:08,BTC_USD,10596.08,0.322282,3414.925855,buy,124365630
1601593694,2020-10-01 23:08,BTC_USD,10596.06,0.00000782,0.082861189,buy,124365632
1601593715,2020-10-01 23:08,BTC_USD,10597.92,0.00719558,76.25818119,sell,124365633
1601593769,2020-10-01 23:09,BTC_USD,10604.09,0.00521312,55.28039366,sell,124365650
1601593782,2020-10-01 23:09,BTC_USD,10603.8,0.00517459,54.87031744,sell,124365651
1601593788,2020-10-01 23:09,BTC_USD,10603.82,0.00601227,63.75302887,sell,124365653
1601593797,2020-10-01 23:09,ETH_USD,352.08,0.26604046,93.66752516,buy,124365659
1601593797,2020-10-01 23:09,BTC_USD,10608.51,0.00364443,38.6619721,buy,124365658
1601593835,2020-10-01 23:10,BTC_USD,10606.57,0.00488228,51.78424458,sell,124365672
1601593841,2020-10-01 23:10,BTC_USD,10605.02,0.18427649,1954.255862,sell,124365680
1601593855,2020-10-01 23:10,BTC_USD,10605.96,0.0063,66.817548,buy,124365687
1601593868,2020-10-01 23:11,BTC_USD,10608.11,0.00266049,28.22277057,buy,124365705
1601593887,2020-10-01 23:11,BTC_USD,10607.61,0.457,4847.67777,buy,124365716
1601593889,2020-10-01 23:11,BTC_USD,10603.16,0.01026454,108.8365599,sell,124365717
1601593901,2020-10-01 23:11,BTC_USD,10601.34,0.03174583,336.5483374,sell,124365722
1601593932,2020-10-01 23:12,ETH_USD,351.6,1.42055,499.46538,buy,124365727
1601593955,2020-10-01 23:12,BTC_USD,10597.72,0.00649943,68.8791393,sell,124365731
1601593961,2020-10-01 23:12,ETH_USD,351.56,2,703.12,buy,124365732
1601593975,2020-10-01 23:12,ETH_USD,351.63,0.07072775,24.86999873,buy,124365733
1601593990,2020-10-01 23:13,BTC_USD,10594.52,0.09167558,971.2587658,sell,124365734
1601593991,2020-10-01 23:13,BTC_USD,10594.35,0.29315868,3105.825661,sell,124365736
1601594010,2020-10-01 23:13,BTC_USD,10592.41,0.00963839,102.0937786,sell,124365743
1601594030,2020-10-01 23:13,BTC_USD,10591.93,0.0060766,64.36292184,sell,124365744
1601594036,2020-10-01 23:13,ETH_USD,351.58,0.00000042,0.000147664,buy,124365750
1601594036,2020-10-01 23:13,BTC_USD,10596.04,0.06158912,652.6007791,buy,124365748
1601594038,2020-10-01 23:13,BTC_USD,10594.68,0.00587235,62.2156691,sell,124365751
1601594041,2020-10-01 23:14,BTC_USD,10595.07,0.00884142,93.6754638,buy,124365754
1601594046,2020-10-01 23:14,BTC_USD,10594.96,0.00503075,53.30059502,sell,124365755
1601594053,2020-10-01 23:14,BTC_USD,10594.96,0.005,52.9748,sell,124365756
1601594075,2020-10-01 23:14,BTC_USD,10599.51,0.00673046,71.33957807,sell,124365766
1601594088,2020-10-01 23:14,BTC_USD,10606.71,0.61843844,6559.597186,buy,124365775
1601594122,2020-10-01 23:15,BTC_USD,10599.1,0.00763137,80.88565377,sell,124365779
1601594123,2020-10-01 23:15,BTC_USD,10599.09,0.75480238,8000.218358,sell,124365783
1601594124,2020-10-01 23:15,BTC_USD,10599.1,0.16115534,1708.101564,sell,124365784
1601594130,2020-10-01 23:15,BTC_USD,10595.09,0.00670654,71.05639489,sell,124365789
1601594134,2020-10-01 23:15,BTC_USD,10599.59,0.00895947,94.96670862,buy,124365790
1601594143,2020-10-01 23:15,ETH_USD,351.45,10,3514.5,buy,124365791
1601594147,2020-10-01 23:15,ETH_USD,351.53,2,703.06,buy,124365792
1601594185,2020-10-01 23:16,BTC_USD,10599.17,0.011,116.59087,buy,124365795
1601594188,2020-10-01 23:16,LTC_USD,46.08,44.87346226,2067.769141,buy,124365798
1601594190,2020-10-01 23:16,BTC_USD,10599.17,0.00008859,0.93898047,buy,124365804
1601594196,2020-10-01 23:16,BTC_USD,10600.05,0.00757124,80.25552256,sell,124365807
1601594239,2020-10-01 23:17,BTC_USD,10601.25,0.00664376,70.4321607,sell,124365814
1601594249,2020-10-01 23:17,BTC_USD,10601.27,0.003,31.80381,sell,124365819
1601594250,2020-10-01 23:17,BTC_USD,10600.02,0.01115408,118.2334711,sell,124365820
1601594255,2020-10-01 23:17,ETH_USD,352.03,0.35329375,124.3699988,buy,124365822
1601594262,2020-10-01 23:17,BTC_USD,10602.92,0.06223454,659.8678489,buy,124365825
1601594265,2020-10-01 23:17,BTC_USD,10604.72,0.09987558,1059.152561,buy,124365826
1601594271,2020-10-01 23:17,BTC_USD,10601.26,0.00564838,59.87994496,sell,124365828
1601594273,2020-10-01 23:17,BTC_USD,10604.34,1.39682935,14812.45335,sell,124365835
1601594279,2020-10-01 23:17,ETH_USD,351.94,0.80499534,283.31006,buy,124365837
1601594310,2020-10-01 23:18,BTC_USD,10608.09,0.097,1028.98473,buy,124365839
1601594316,2020-10-01 23:18,BTC_USD,10603.71,0.00492515,52.22486231,sell,124365847
1601594322,2020-10-01 23:18,BTC_USD,10608.11,0.00044247,4.693770432,buy,124365852
1601594328,2020-10-01 23:18,BTC_USD,10603.17,0.1899171,2013.723297,sell,124365853
1601594338,2020-10-01 23:18,BTC_USD,10603.25,0.25,2650.8125,sell,124365856
1601594339,2020-10-01 23:18,BTC_USD,10603.25,0.0557181,590.7929438,sell,124365859
1601594354,2020-10-01 23:19,BTC_USD,10605,0.09430563,1000.111206,buy,124365861
1601594370,2020-10-01 23:19,BTC_USD,10601.92,0.01342808,142.3634299,sell,124365874
1601594379,2020-10-01 23:19,BTC_USD,10605.58,0.034,360.58972,buy,124365876
1601594400,2020-10-01 23:20,ETH_USD,351.92,2.29336953,807.082605,sell,124365877
1601594402,2020-10-01 23:20,ETH_USD,352.07,1.108311,390.2030538,buy,124365878
1601594403,2020-10-01 23:20,ETH_USD,352.08,0.27013632,95.10959555,sell,124365880
1601594407,2020-10-01 23:20,BTC_USD,10605.41,0.11854813,1257.251523,buy,124365884
1601594415,2020-10-01 23:20,BTC_USD,10604.07,0.06810323,722.1714181,sell,124365893
1601594420,2020-10-01 23:20,LTC_USD,46.1,60,2766,sell,124365900
1601594436,2020-10-01 23:20,BTC_USD,10604.4,0.00673879,71.46082468,sell,124365907
1601594448,2020-10-01 23:20,BTC_USD,10609,0.16156677,1714.061863,buy,124365910
1601594459,2020-10-01 23:20,ETH_USD,352.2,0.28609658,100.7632155,buy,124365914
1601594478,2020-10-01 23:21,ETH_USD,352.24,0.60923,214.5951752,buy,124365930
1601594478,2020-10-01 23:21,BTC_USD,10609,0.21428444,2273.343624,buy,124365928
1601594482,2020-10-01 23:21,ETH_USD,352.24,0.00651176,2.293702342,buy,124365932
1601594485,2020-10-01 23:21,BTC_USD,10609,1.19323883,12659.07075,buy,124365936
1601594490,2020-10-01 23:21,BTC_USD,10608.42,0.01155644,122.5955692,sell,124365939
1601594512,2020-10-01 23:21,BTC_USD,10609.06,0.00602655,63.93603054,sell,124365960
1601594516,2020-10-01 23:21,ETH_USD,352.15,0.2,70.43,buy,124365962
1601594524,2020-10-01 23:22,BTC_USD,10609.01,0.00513192,54.4445906,sell,124365963
1601594556,2020-10-01 23:22,BTC_USD,10609.06,0.00600098,63.66475688,sell,124365985
1601594608,2020-10-01 23:23,BTC_USD,10608.21,0.88,9335.2248,sell,124366007
1601594610,2020-10-01 23:23,ETH_USD,352.39,2,704.78,buy,124366011
1601594610,2020-10-01 23:23,BTC_USD,10603.63,0.00476146,50.4887601,sell,124366013
1601594614,2020-10-01 23:23,BTC_USD,10608,0.08906522,944.8038538,buy,124366019
1601594629,2020-10-01 23:23,BTC_USD,10607.99,0.00495677,52.58136659,buy,124366021
1601594638,2020-10-01 23:23,ETH_USD,352.22,0.00088965,0.313352523,buy,124366024
1601594647,2020-10-01 23:24,ETH_USD,352.31,1.07673,379.3427463,buy,124366026
1601594651,2020-10-01 23:24,ETH_USD,352.4,0.4722521,166.42164,buy,124366028
1601594665,2020-10-01 23:24,BTC_USD,10607.29,0.00473607,50.23686795,sell,124366029
1601594675,2020-10-01 23:24,ETH_USD,352.16,8,2817.28,buy,124366030
1601594676,2020-10-01 23:24,ETH_USD,352.21,2,704.42,buy,124366032
1601594676,2020-10-01 23:24,BTC_USD,10603.61,0.00639595,67.82015938,sell,124366031
1601594713,2020-10-01 23:25,BTC_USD,10603.67,0.09895568,1049.293375,sell,124366051
1601594718,2020-10-01 23:25,ETH_USD,352.25,1.85993313,655.161445,buy,124366054
1601594718,2020-10-01 23:25,BTC_USD,10603.66,0.0000072,0.076346352,buy,124366053
1601594725,2020-10-01 23:25,BTC_USD,10604.58,0.005,53.0229,sell,124366056
1601594730,2020-10-01 23:25,BTC_USD,10604.06,0.0095713,101.4946395,sell,124366058
1601594754,2020-10-01 23:25,BTC_USD,10604.07,0.00540639,57.32973801,sell,124366061
1601594756,2020-10-01 23:25,ETH_USD,352.38,0.00000217,0.000764665,buy,124366063
1601594790,2020-10-01 23:26,BTC_USD,10606.44,0.2331271,2472.648599,sell,124366070
1601594791,2020-10-01 23:26,BTC_USD,10606.44,0.1574916,1670.425206,sell,124366071
1601594797,2020-10-01 23:26,BTC_USD,10604.29,0.00490044,51.96568689,sell,124366073
1601594816,2020-10-01 23:26,ETH_USD,352.3,13.52876058,4766.182352,sell,124366075
1601594818,2020-10-01 23:26,ETH_USD,352.25,6.38,2247.355,sell,124366078
1601594850,2020-10-01 23:27,BTC_USD,10603.02,0.01409487,149.4481885,sell,124366094
1601594875,2020-10-01 23:27,ETH_USD,352.25,1.69,595.3025,buy,124366097
1601594902,2020-10-01 23:28,BTC_USD,10603,0.21404532,2269.522528,sell,124366104
1601594903,2020-10-01 23:28,BTC_USD,10603,0.37564384,3982.951636,sell,124366107
1601594916,2020-10-01 23:28,ETH_USD,351.94,8,2815.52,buy,124366108
1601594918,2020-10-01 23:28,BTC_USD,10594.22,0.00433411,45.91651484,sell,124366110
1601594937,2020-10-01 23:28,ETH_USD,351.7,12.4849117,4390.943445,sell,124366127
1601594940,2020-10-01 23:29,ETH_USD,351.59,10.9338,3844.214742,sell,124366132
1601594941,2020-10-01 23:29,BTC_USD,10594.46,0.09243022,979.2482686,sell,124366134
1601594942,2020-10-01 23:29,BTC_USD,10594.45,0.5,5297.225,buy,124366135
1601594944,2020-10-01 23:29,BTC_USD,10597.38,0.03634809,385.194522,buy,124366137
1601594945,2020-10-01 23:29,ETH_USD,351.5,20.67,7265.505,buy,124366139
1601594948,2020-10-01 23:29,ETH_USD,351.5,2,703,buy,124366140
1601594952,2020-10-01 23:29,ETH_USD,351.5,0.32986496,115.9475334,buy,124366141
1601594953,2020-10-01 23:29,ETH_USD,351.62,0.59,207.4558,buy,124366143
1601594953,2020-10-01 23:29,BTC_USD,10593.35,0.005,52.96675,sell,124366144
1601594962,2020-10-01 23:29,ETH_USD,351.68,9.01383612,3169.985887,buy,124366148
1601594970,2020-10-01 23:29,BTC_USD,10592.84,0.00796117,84.33140002,sell,124366153
1601594982,2020-10-01 23:29,ETH_USD,351.62,10,3516.2,buy,124366156
1601594988,2020-10-01 23:29,BTC_USD,10600.36,0.62180515,6591.35844,buy,124366167
1601594997,2020-10-01 23:29,ETH_USD,351.74,0.00527473,1.85533353,buy,124366171
1601594997,2020-10-01 23:29,BTC_USD,10593.06,0.00591884,62.69862725,sell,124366172
1601595000,2020-10-01 23:30,BTC_USD,10593.06,0.00505174,53.51338492,sell,124366173
1601595004,2020-10-01 23:30,BTC_USD,10597.29,0.04808608,509.5821347,buy,124366176
1601595006,2020-10-01 23:30,ETH_USD,351.77,11.68,4108.6736,buy,124366177
1601595006,2020-10-01 23:30,BTC_USD,10595.96,0.00572881,60.70224161,sell,124366180
1601595010,2020-10-01 23:30,ETH_USD,351.77,0.33,116.0841,buy,124366185
1601595011,2020-10-01 23:30,ETH_USD,351.77,0.862,303.22574,buy,124366186
1601595014,2020-10-01 23:30,ETH_USD,351.85,0.7556044,265.8594081,buy,124366187
1601595026,2020-10-01 23:30,LTC_USD,46.1,5.03,231.883,buy,124366197
1601595038,2020-10-01 23:30,BTC_USD,10597.41,0.00582314,61.71020207,sell,124366202
1601595058,2020-10-01 23:30,BTC_USD,10598.3,0.01871026,198.2969486,sell,124366205
1601595060,2020-10-01 23:31,ETH_USD,351.98,0.2,70.396,buy,124366208
1601595061,2020-10-01 23:31,ETH_USD,352.05,20,7041,buy,124366210
1601595062,2020-10-01 23:31,ETH_USD,352.05,11.77791208,4146.413948,buy,124366212
1601595063,2020-10-01 23:31,ETH_USD,352.05,0.0059707,2.101984935,buy,124366213
1601595065,2020-10-01 23:31,ETH_USD,352.05,0.38646781,136.0559925,sell,124366214
1601595068,2020-10-01 23:31,ETH_USD,352.05,0.00000631,0.002221436,sell,124366216
1601595086,2020-10-01 23:31,ETH_USD,351.98,0.0000005,0.00017599,sell,124366224
1601595091,2020-10-01 23:31,BTC_USD,10596.3,0.00966075,102.3682052,sell,124366241
1601595134,2020-10-01 23:32,ETH_USD,352.1,10.48,3690.008,sell,124366258
1601595137,2020-10-01 23:32,ETH_USD,352.15,32.9,11585.735,sell,124366259
1601595151,2020-10-01 23:32,BTC_USD,10597.73,0.11,1165.7503,sell,124366278
1601595159,2020-10-01 23:32,BTC_USD,10596.09,0.00701523,74.33400845,sell,124366284
1601595160,2020-10-01 23:32,BTC_USD,10598.75,0.0304,322.202,sell,124366285
1601595176,2020-10-01 23:32,BTC_USD,10601.25,0.00304686,32.30052458,buy,124366288
1601595207,2020-10-01 23:33,LTC_USD,46.14,60,2768.4,buy,124366296
1601595212,2020-10-01 23:33,BTC_USD,10598.12,0.01038099,110.0189777,sell,124366299
1601595238,2020-10-01 23:33,BTC_USD,10597.83,0.005677,60.16388091,sell,124366301
1601595244,2020-10-01 23:34,ETH_USD,351.94,1.17421,413.2514674,buy,124366302
1601595244,2020-10-01 23:34,BTC_USD,10602.66,0.09634223,1021.483908,buy,124366303
1601595245,2020-10-01 23:34,LTC_USD,46.16,60,2769.6,buy,124366304
1601595271,2020-10-01 23:34,BTC_USD,10602.05,0.0937527,993.970813,sell,124366307
1601595278,2020-10-01 23:34,ETH_USD,352.25,11.10388888,3911.344858,buy,124366312
1601595278,2020-10-01 23:34,BTC_USD,10606.15,0.14285697,1515.162452,buy,124366311
1601595279,2020-10-01 23:34,BTC_USD,10604.42,0.00469519,49.78976674,sell,124366315
1601595281,2020-10-01 23:34,ETH_USD,352.25,6.23,2194.5175,buy,124366316
1601595295,2020-10-01 23:34,BTC_USD,10604.42,0.00637715,67.625977,sell,124366319
1601595332,2020-10-01 23:35,BTC_USD,10604.47,0.01165104,123.5531041,sell,124366331
1601595337,2020-10-01 23:35,BTC_USD,10609.26,0.29142471,3091.800519,buy,124366334
1601595379,2020-10-01 23:36,ETH_USD,352.55,1.88661064,665.1245811,buy,124366340
1601595380,2020-10-01 23:36,BTC_USD,10615.26,0.00039,4.1399514,buy,124366342
1601595384,2020-10-01 23:36,ETH_USD,352.55,1.00962298,355.9425816,buy,124366345
1601595385,2020-10-01 23:36,ETH_USD,352.59,6.11409335,2155.768174,sell,124366348
1601595387,2020-10-01 23:36,ETH_USD,352.56,9.76049512,3441.16016,sell,124366350
1601595399,2020-10-01 23:36,BTC_USD,10612.93,0.007945,84.31972885,sell,124366353
1601595423,2020-10-01 23:37,BTC_USD,10617.78,0.0028205,29.94744849,buy,124366355
1601595452,2020-10-01 23:37,BTC_USD,10613.86,0.00614886,65.2631392,sell,124366370
1601595479,2020-10-01 23:37,BTC_USD,10615.82,0.00536181,56.92000983,sell,124366375
1601595489,2020-10-01 23:38,BTC_USD,10613.89,0.0047855,50.79277059,sell,124366380
1601595506,2020-10-01 23:38,BTC_USD,10614.7,0.003,31.8441,sell,124366398
1601595519,2020-10-01 23:38,BTC_USD,10612.65,0.00789009,83.73476364,sell,124366404
1601595564,2020-10-01 23:39,BTC_USD,10619.84,0.166296,1766.036913,buy,124366421
1601595572,2020-10-01 23:39,BTC_USD,10615.65,0.0050322,53.42007393,sell,124366429
1601595599,2020-10-01 23:39,BTC_USD,10614.35,0.00482572,51.22188108,sell,124366437
1601595604,2020-10-01 23:40,BTC_USD,10614.4,0.09446112,1002.648112,sell,124366442
1601595614,2020-10-01 23:40,BTC_USD,10618.19,0.03247274,344.8017231,buy,124366450
1601595640,2020-10-01 23:40,BTC_USD,10613.22,0.0074242,78.79466792,sell,124366455
1601595665,2020-10-01 23:41,BTC_USD,10615.56,0.02345801,249.0199126,buy,124366459
1601595674,2020-10-01 23:41,BTC_USD,10609.03,0.70197938,7447.320302,buy,124366465
1601595675,2020-10-01 23:41,BTC_USD,10614.16,0.0049786,52.84365698,buy,124366471
1601595686,2020-10-01 23:41,BTC_USD,10604.8,0.003125,33.14,sell,124366478
1601595693,2020-10-01 23:41,BTC_USD,10602.2,0.01587763,168.3378088,sell,124366480
1601595710,2020-10-01 23:41,BTC_USD,10601.02,0.84134488,8919.1139,buy,124366487
1601595720,2020-10-01 23:42,BTC_USD,10601.84,0.00556278,58.97570352,sell,124366499
1601595722,2020-10-01 23:42,BTC_USD,10601.84,0.005,53.0092,sell,124366500
1601595755,2020-10-01 23:42,LTC_USD,46.21,60,2772.6,buy,124366504
1601595755,2020-10-01 23:42,BTC_USD,10607.14,0.09431008,1000.360222,buy,124366503
1601595760,2020-10-01 23:42,BTC_USD,10606.46,0.0053989,57.26321689,sell,124366507
1601595813,2020-10-01 23:43,BTC_USD,10604.4,0.00686648,72.81490051,sell,124366529
1601595819,2020-10-01 23:43,BTC_USD,10609,0.3472563,3684.042087,buy,124366534
1601595832,2020-10-01 23:43,LTC_USD,46.15,0.00006846,0.003159429,buy,124366537
1601595848,2020-10-01 23:44,BTC_USD,10603.99,0.09251388,981.0162584,sell,124366554
1601595851,2020-10-01 23:44,BTC_USD,10601.18,0.00486526,51.57749701,sell,124366555
1601595877,2020-10-01 23:44,BTC_USD,10598.45,0.003125,33.12015625,sell,124366569
1601595878,2020-10-01 23:44,BTC_USD,10595.74,0.09935748,1052.766025,sell,124366583
1601595879,2020-10-01 23:44,BTC_USD,10595.58,0.25,2648.895,sell,124366584
1601595881,2020-10-01 23:44,BTC_USD,10595.24,0.00652637,69.14845648,sell,124366585
1601595883,2020-10-01 23:44,BTC_USD,10599.93,0.09711315,1029.392592,buy,124366587
1601595884,2020-10-01 23:44,BTC_USD,10601.19,0.29680478,3146.483866,buy,124366588
1601595889,2020-10-01 23:44,BTC_USD,10604.16,1.01713661,10785.87935,buy,124366591
1601595890,2020-10-01 23:44,BTC_USD,10597.53,0.09051958,959.2839646,sell,124366592
1601595891,2020-10-01 23:44,BTC_USD,10597.52,0.25607141,2713.721889,buy,124366594
1601595892,2020-10-01 23:44,BTC_USD,10597.52,0.59221267,6275.985615,buy,124366595
1601595902,2020-10-01 23:45,BTC_USD,10600.2,0.005,53.001,sell,124366601
1601595933,2020-10-01 23:45,BTC_USD,10603.27,0.01008564,106.940764,sell,124366622
1601595961,2020-10-01 23:46,BTC_USD,10603.41,0.00585168,62.04776223,sell,124366625
1601595978,2020-10-01 23:46,BTC_USD,10604.12,0.14936769,1583.912909,sell,124366628
1601596001,2020-10-01 23:46,BTC_USD,10601.78,0.00724899,76.8521972,sell,124366632
1601596046,2020-10-01 23:47,BTC_USD,10601.77,0.18817323,1994.969305,sell,124366641
1601596053,2020-10-01 23:47,BTC_USD,10599.46,0.00950421,100.7394937,sell,124366644
1601596121,2020-10-01 23:48,BTC_USD,10601.01,0.00585916,62.11301375,sell,124366649
1601596153,2020-10-01 23:49,BTC_USD,10601.01,0.09200016,975.2946162,sell,124366655
1601596155,2020-10-01 23:49,BTC_USD,10599.9,0.13615221,1443.199811,sell,124366656
1601596156,2020-10-01 23:49,BTC_USD,10599.43,0.27660593,2931.865193,sell,124366658
1601596174,2020-10-01 23:49,BTC_USD,10598.56,0.00688672,72.98931512,sell,124366669
1601596201,2020-10-01 23:50,BTC_USD,10598.56,0.00654284,69.34468231,sell,124366673
1601596213,2020-10-01 23:50,BTC_USD,10601.33,0.00468182,49.63351882,sell,124366675
1601596241,2020-10-01 23:50,BTC_USD,10600.45,0.00566308,60.03119639,sell,124366687
1601596242,2020-10-01 23:50,BTC_USD,10600.45,0.00663304,70.31320887,sell,124366688
1601596251,2020-10-01 23:50,BTC_USD,10606.31,0.67525656,7161.980405,buy,124366694
1601596263,2020-10-01 23:51,BTC_USD,10609,0.08381129,889.1539756,buy,124366698
1601596265,2020-10-01 23:51,BTC_USD,10608.98,0.00787122,83.50561556,buy,124366699
1601596294,2020-10-01 23:51,BTC_USD,10604.65,0.01040336,110.3239916,sell,124366702
1601596300,2020-10-01 23:51,BTC_USD,10608.89,0.359,3808.59151,buy,124366704
1601596305,2020-10-01 23:51,BTC_USD,10608.89,0.013,137.91557,buy,124366706
1601596312,2020-10-01 23:51,BTC_USD,10609,0.24339049,2582.129708,buy,124366709
1601596334,2020-10-01 23:52,BTC_USD,10604.75,0.00662434,70.24946962,sell,124366715
1601596362,2020-10-01 23:52,BTC_USD,10606.71,0.00705262,74.80509508,sell,124366720
1601596365,2020-10-01 23:52,BTC_USD,10606.71,0.11294738,1198.000105,sell,124366721
1601596366,2020-10-01 23:52,BTC_USD,10606.7,0.12,1272.804,sell,124366722
1601596367,2020-10-01 23:52,BTC_USD,10606.7,0.12,1272.804,sell,124366723
1601596414,2020-10-01 23:53,BTC_USD,10604.72,0.012881,136.5993983,sell,124366762
1601596423,2020-10-01 23:53,BTC_USD,10608.4,0.29739145,3154.847458,buy,124366766
1601596426,2020-10-01 23:53,BTC_USD,10609.02,0.26886638,2852.408803,buy,124366776
1601596442,2020-10-01 23:54,BTC_USD,10610,0.09019612,956.9808332,sell,124366781
1601596444,2020-10-01 23:54,BTC_USD,10607.09,0.13712525,1454.499868,sell,124366783
1601596453,2020-10-01 23:54,BTC_USD,10606.93,0.00465545,49.38003227,sell,124366786
1601596482,2020-10-01 23:54,BTC_USD,10613.61,0.00635123,67.40947824,sell,124366790
1601596484,2020-10-01 23:54,BTC_USD,10613.61,0.29559518,3137.331958,sell,124366792
1601596508,2020-10-01 23:55,LTC_USD,46.19,60,2771.4,sell,124366797
1601596534,2020-10-01 23:55,BTC_USD,10613.93,0.01124851,119.3908977,sell,124366803
1601596566,2020-10-01 23:56,BTC_USD,10617.29,0.19893526,2112.153347,sell,124366818
1601596574,2020-10-01 23:56,BTC_USD,10617.01,0.00464272,49.29180467,sell,124366820
1601596586,2020-10-01 23:56,LTC_USD,46.27,2.12645669,98.39115105,buy,124366823
1601596586,2020-10-01 23:56,BTC_USD,10614.87,0.41151015,4368.126746,sell,124366824
1601596603,2020-10-01 23:56,BTC_USD,10614.4,0.00645505,68.51648272,sell,124366826
1601596620,2020-10-01 23:57,BTC_USD,10621.29,0.02096174,222.6407194,buy,124366827
1601596638,2020-10-01 23:57,BTC_USD,10617.69,0.09874141,1048.405682,sell,124366832
1601596653,2020-10-01 23:57,BTC_USD,10615.78,0.09289639,986.167639,sell,124366833
1601596654,2020-10-01 23:57,BTC_USD,10615.01,0.01030928,109.4331103,sell,124366834
1601596684,2020-10-01 23:58,BTC_USD,10614.54,0.00540523,57.37403004,sell,124366839
1601596724,2020-10-01 23:58,BTC_USD,10618.83,0.00489696,51.99998576,sell,124366845
1601596774,2020-10-01 23:59,BTC_USD,10614.07,0.01057291,112.2216068,sell,124366854
1601596788,2020-10-01 23:59,BTC_USD,10622.71,0.26695567,2835.792665,buy,124366860
1601596808,2020-10-02 0:00,BTC_USD,10611.17,0.2,2122.234,sell,124366872
1601596827,2020-10-02 0:00,BTC_USD,10598.45,0.98561749,10446.01769,sell,124366918
1601596829,2020-10-02 0:00,BTC_USD,10598.45,2.69966482,28612.26261,sell,124366925
1601596839,2020-10-02 0:00,BTC_USD,10600.17,0.005,53.00085,sell,124366932
1601596859,2020-10-02 0:00,BTC_USD,10597.89,0.09087048,963.0353513,sell,124366937
1601596872,2020-10-02 0:01,BTC_USD,10600.51,0.0891391,944.9199209,buy,124366940
1601596888,2020-10-02 0:01,LTC_USD,46.2,0.00958632,0.442887984,buy,124366946
1601596889,2020-10-02 0:01,BTC_USD,10605,3.49409489,37054.87631,buy,124366953
1601596900,2020-10-02 0:01,BTC_USD,10599.71,0.00583515,61.85089781,sell,124366954
1601596905,2020-10-02 0:01,BTC_USD,10607.5,0.27745758,2943.13128,buy,124366961
1601596912,2020-10-02 0:01,BTC_USD,10599.3,0.0085835,90.97909155,sell,124366962
1601596932,2020-10-02 0:02,BTC_USD,10604.5,0.47,4984.115,buy,124366970
1601596943,2020-10-02 0:02,BTC_USD,10607.8,0.33964408,3602.876472,buy,124366992
1601596955,2020-10-02 0:02,BTC_USD,10603.29,0.2649624,2809.473166,sell,124367006
1601596958,2020-10-02 0:02,BTC_USD,10608.16,0.01026526,108.8955205,buy,124367012
1601596961,2020-10-02 0:02,BTC_USD,10600.31,0.09944501,1054.147934,sell,124367013
1601596962,2020-10-02 0:02,BTC_USD,10603.77,0.91003839,9649.837779,buy,124367016
1601596964,2020-10-02 0:02,BTC_USD,10602.39,0.00574266,60.88592096,sell,124367027
1601596965,2020-10-02 0:02,BTC_USD,10600.98,0.00788262,83.56349697,sell,124367028
1601596967,2020-10-02 0:02,BTC_USD,10600.25,0.09017773,955.9064824,sell,124367029
1601596969,2020-10-02 0:02,BTC_USD,10598.45,0.06104214,646.9520687,sell,124367033
1601596973,2020-10-02 0:02,BTC_USD,10598.21,0.08916601,945.0000988,sell,124367036
1601596978,2020-10-02 0:02,BTC_USD,10608.48,0.21378442,2267.927744,buy,124367046
1601596992,2020-10-02 0:03,BTC_USD,10603.6,0.45,4771.62,buy,124367054
1601596998,2020-10-02 0:03,BTC_USD,10603.6,11.20920253,118857.8999,buy,124367078
1601597022,2020-10-02 0:03,BTC_USD,10605.51,0.15284285,1620.976374,buy,124367099
1601597032,2020-10-02 0:03,BTC_USD,10601.64,0.01187051,125.8468736,sell,124367100
1601597048,2020-10-02 0:04,BTC_USD,10604.11,0.1846023,1957.543095,buy,124367118
1601597052,2020-10-02 0:04,BTC_USD,10607.26,0.72423436,7682.142157,buy,124367126
1601597054,2020-10-02 0:04,BTC_USD,10601.2,0.10536055,1116.948263,sell,124367127
1601597055,2020-10-02 0:04,BTC_USD,10597.63,0.09529829,1009.936017,sell,124367135
1601597056,2020-10-02 0:04,BTC_USD,10602.13,0.01122505,119.0094394,buy,124367138
1601597059,2020-10-02 0:04,BTC_USD,10601.98,0.13410609,1421.790084,buy,124367141
1601597083,2020-10-02 0:04,BTC_USD,10597.23,0.00470337,49.84269367,sell,124367150
1601597088,2020-10-02 0:04,BTC_USD,10596.83,0.00629235,66.67896325,sell,124367154
1601597091,2020-10-02 0:04,BTC_USD,10595,0.0285112,302.076164,sell,124367164
1601597093,2020-10-02 0:04,BTC_USD,10599.54,0.00945191,100.1858981,buy,124367169
1601597094,2020-10-02 0:04,LTC_USD,46.04,108.1728,4980.275712,sell,124367180
1601597094,2020-10-02 0:04,BTC_USD,10595,0.57549559,6097.375776,sell,124367179
1601597097,2020-10-02 0:04,BTC_USD,10592.45,0.03324497,352.1456825,sell,124367191
1601597104,2020-10-02 0:05,LTC_USD,46.05,32.53396,1498.188858,sell,124367194
1601597106,2020-10-02 0:05,BTC_USD,10594.07,0.09763432,1034.34482,sell,124367195
1601597107,2020-10-02 0:05,BTC_USD,10599.23,0.00629808,66.75479848,buy,124367196
1601597108,2020-10-02 0:05,BTC_USD,10599.15,0.02519231,267.0170725,buy,124367198
1601597116,2020-10-02 0:05,BTC_USD,10593.26,0.00506268,53.63028554,sell,124367200
1601597124,2020-10-02 0:05,BTC_USD,10596.94,0.0686666,727.6558402,buy,124367212
1601597142,2020-10-02 0:05,BTC_USD,10587.13,0.00906655,95.9887435,sell,124367231
1601597148,2020-10-02 0:05,BTC_USD,10586.61,0.00487464,51.60591257,sell,124367234
1601597152,2020-10-02 0:05,BTC_USD,10586.64,0.00962629,101.9100668,sell,124367237
1601597153,2020-10-02 0:05,BTC_USD,10592.24,0.00606928,64.28727039,buy,124367240
1601597154,2020-10-02 0:05,BTC_USD,10592.23,0.15099099,1599.331294,buy,124367241
1601597155,2020-10-02 0:05,BTC_USD,10592.23,0.77,8156.0171,buy,124367242
1601597157,2020-10-02 0:05,BTC_USD,10586.64,0.00558459,59.12204388,sell,124367245
1601597162,2020-10-02 0:06,BTC_USD,10592.21,0.09641649,1021.26371,buy,124367246
1601597163,2020-10-02 0:06,BTC_USD,10590.2,0.74140052,7851.579787,sell,124367254
1601597164,2020-10-02 0:06,BTC_USD,10596.64,0.162349,1720.353907,buy,124367255
1601597168,2020-10-02 0:06,BTC_USD,10592.78,0.381,4035.84918,sell,124367258
1601597175,2020-10-02 0:06,BTC_USD,10591.77,0.005,52.95885,sell,124367264
1601597194,2020-10-02 0:06,BTC_USD,10593.68,0.18894781,2001.652636,sell,124367270
1601597207,2020-10-02 0:06,BTC_USD,10598.61,1.49812766,15878.0708,buy,124367277
1601597208,2020-10-02 0:06,BTC_USD,10593.94,0.00806623,85.45315665,sell,124367281
1601597212,2020-10-02 0:06,BTC_USD,10593.18,0.00480212,50.86972154,sell,124367285
1601597218,2020-10-02 0:06,BTC_USD,10590.48,0.12896674,1365.819681,sell,124367288
1601597223,2020-10-02 0:07,BTC_USD,10591.63,0.11208856,1187.200555,buy,124367296
1601597232,2020-10-02 0:07,BTC_USD,10589.22,0.00725549,76.82997982,buy,124367300
1601597235,2020-10-02 0:07,BTC_USD,10585.34,0.68,7198.0312,buy,124367302
1601597237,2020-10-02 0:07,BTC_USD,10584.82,0.00505639,53.520978,sell,124367304
1601597238,2020-10-02 0:07,BTC_USD,10585.34,0.00017633,1.866513002,buy,124367306
1601597247,2020-10-02 0:07,BTC_USD,10583.95,0.005,52.91975,sell,124367311
1601597251,2020-10-02 0:07,BTC_USD,10590.15,0.06368177,674.3994966,buy,124367314
1601597254,2020-10-02 0:07,BTC_USD,10586.02,0.00660172,69.88593995,sell,124367316
1601597257,2020-10-02 0:07,LTC_USD,46.04,0.00009313,0.004287705,sell,124367318
1601597265,2020-10-02 0:07,BTC_USD,10587.59,0.09509846,1006.863504,buy,124367323
1601597273,2020-10-02 0:07,BTC_USD,10586.01,0.01023251,108.3214532,sell,124367325
1601597278,2020-10-02 0:07,BTC_USD,10590.47,0.09755664,1033.170669,buy,124367327
1601597302,2020-10-02 0:08,BTC_USD,10588.78,0.495,5241.4461,buy,124367337
1601597307,2020-10-02 0:08,BTC_USD,10585.26,0.1561502,1652.890466,buy,124367345