Date,Open
01.02,176.063
01.09,176.801
01.16,168.097
01.23,170.52
01.30,159.105
02.06,169.174
02.13,172.086
02.20,166.612
02.27,164.239
03.06,162.325
03.13,162.624
03.20,150.77
03.27,162.774
04.03,171.39
04.10,173.78
04.17,167.947
04.24,163.182
05.01,160.391
05.08,156.004
05.15,154.454
05.22,145.107
05.29,137.371
06.05,148.616
06.12,146.583
06.19,132.466
06.26,133.014
07.03,142.261
07.10,137.351
07.17,145.227
07.24,150.282
07.31,153.541
08.07,160.521
08.14,166.094
08.21,171.236
08.28,169.409
09.04,160.878
09.11,156.211
09.18,159.326
09.25,149.063
10.02,149.412
10.09,137.981
10.16,140.187
10.23,140.831
10.30,146.941
11.06,152.901
11.13,137.11
11.20,148.97
11.27,150.16
12.04,145.14
12.11,147.77
12.18,142.7
12.25,135.11