Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
01,5310.69
02,5123.32
03,4590.48
04,4786.4
05,4374.13
06,4351.82
07,4069.32
08,4142.42
09,3828.67
10,3539.92
11,3835.14
12,4136.36