Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2022-01-31,5310.69,5584.52,4960.09,5106.59,110936154
2022-02-28,5123.32,5299.36,4133.55,4589.49,124463773
2022-03-31,4590.48,4879.14,4022.22,4778.07,250932976
2022-04-30,4786.4,4876.56,4298.09,4370.19,178369206
2022-05-31,4374.13,4398.18,4025.77,4349.02,161111044
2022-06-30,4351.82,4364.81,3933.24,4069.37,127681534.74069
2022-07-31,4069.32,4151.32,3871.78,4151.32,152999536
2022-08-31,4142.42,4300.99,3787.83,3838.57,137259580
2022-09-30,3828.67,4026.74,3493.06,3552.54,155079325
2022-10-31,3539.92,3824.04,3489.63,3824.04,136478417
2022-11-30,3835.14,4142.91,3782.99,4108.81,262803731.84112
2022-12-31,4136.36,4199.5,3992.16,4154.32,162133955