diff --git a/my_runs/_resources/lettuce_dataset_updated_577a308d3a9f3030c47c7ebceb347871.csv b/my_runs/_resources/lettuce_dataset_updated_577a308d3a9f3030c47c7ebceb347871.csv
new file mode 100644
index 0000000..765ab78
--- /dev/null
+++ b/my_runs/_resources/lettuce_dataset_updated_577a308d3a9f3030c47c7ebceb347871.csv
@@ -0,0 +1,3170 @@
+Plant_ID,Date,Temperature (°C),Humidity (%),TDS Value (ppm),pH Level,Growth Days,Temperature (F),Humidity
+1,8/3/2023,33.4,53,582,6.4,1,92.12,0.53
+1,8/4/2023,33.5,53,451,6.1,2,92.3,0.53
+1,8/5/2023,33.4,59,678,6.4,3,92.12,0.59
+1,8/6/2023,33.4,68,420,6.4,4,92.12,0.68
+1,8/7/2023,33.4,74,637,6.5,5,92.12,0.74
+1,8/8/2023,32.3,77,478,6.8,6,90.14,0.77
+1,8/9/2023,32.3,75,682,6,7,90.14,0.75
+1,8/10/2023,22.7,63,576,6.3,8,72.86,0.63
+1,8/11/2023,31.9,69,662,6.1,9,89.42,0.69
+1,8/12/2023,30.2,59,607,6.2,10,86.36,0.59
+1,8/13/2023,30.1,77,670,6.5,11,86.18,0.77
+1,8/14/2023,30.1,54,535,6.4,12,86.18,0.54
+1,8/15/2023,30.1,78,480,6,13,86.18,0.78
+1,8/16/2023,29.8,56,688,6.4,14,85.64,0.56
+1,8/17/2023,29.6,62,653,6.6,15,85.28,0.62
+1,8/18/2023,30.9,70,742,6.1,16,87.62,0.7
+1,8/19/2023,30.8,57,580,6.2,17,87.44,0.57
+1,8/20/2023,30.9,78,789,6.5,18,87.62,0.78
+1,8/21/2023,30.2,63,516,6,19,86.36,0.63
+1,8/22/2023,30.5,51,527,6.4,20,86.9,0.51
+1,8/23/2023,30.8,57,669,6.2,21,87.44,0.57
+1,8/24/2023,31.3,73,645,6.6,22,88.34,0.73
+1,8/25/2023,31.4,52,744,6.8,23,88.52,0.52
+1,8/26/2023,31.4,61,719,6.4,24,88.52,0.61
+1,8/27/2023,30.1,77,589,6.7,25,86.18,0.77
+1,8/28/2023,29.4,71,654,6.4,26,84.92,0.71
+1,8/29/2023,28.7,64,451,6.4,27,83.66,0.64
+1,8/30/2023,29.1,51,623,6.6,28,84.38,0.51
+1,8/31/2023,29.2,55,680,6.7,29,84.56,0.55
+1,9/1/2023,31.7,50,601,6.4,30,89.06,0.5
+1,9/2/2023,31.7,52,603,6.7,31,89.06,0.52
+1,9/3/2023,31.7,76,762,6.7,32,89.06,0.76
+1,9/4/2023,31.7,55,517,6,33,89.06,0.55
+1,9/5/2023,32,55,743,6.6,34,89.6,0.55
+1,9/6/2023,32.1,76,709,6,35,89.78,0.76
+1,9/7/2023,31.5,68,416,6.2,36,88.7,0.68
+1,9/8/2023,29.8,68,577,6.3,37,85.64,0.68
+1,9/9/2023,20.1,61,621,6.5,38,68.18,0.61
+1,9/10/2023,31.1,64,478,6,39,87.98,0.64
+1,9/11/2023,31.2,79,672,6.3,40,88.16,0.79
+1,9/12/2023,31.2,62,576,6.7,41,88.16,0.62
+1,9/13/2023,30.4,57,726,6.1,42,86.72,0.57
+1,9/14/2023,29.1,75,636,6.8,43,84.38,0.75
+1,9/15/2023,30.6,55,688,6.6,44,87.08,0.55
+1,9/16/2023,31.5,68,637,6.2,45,88.7,0.68
+2,8/3/2023,33.4,74,586,6.1,1,92.12,0.74
+2,8/4/2023,33.5,65,433,6.8,2,92.3,0.65
+2,8/5/2023,33.4,55,749,6.7,3,92.12,0.55
+2,8/6/2023,33.4,68,680,6.8,4,92.12,0.68
+2,8/7/2023,33.4,50,488,6.4,5,92.12,0.5
+2,8/8/2023,32.3,78,697,6.3,6,90.14,0.78
+2,8/9/2023,32.3,77,624,6.6,7,90.14,0.77
+2,8/10/2023,22.7,57,593,6.5,8,72.86,0.57
+2,8/11/2023,31.9,73,564,6.1,9,89.42,0.73
+2,8/12/2023,30.2,65,416,6.6,10,86.36,0.65
+2,8/13/2023,30.1,71,664,6.4,11,86.18,0.71
+2,8/14/2023,30.1,65,746,6.8,12,86.18,0.65
+2,8/15/2023,30.1,75,646,6.3,13,86.18,0.75
+2,8/16/2023,29.8,58,413,6.5,14,85.64,0.58
+2,8/17/2023,29.6,50,487,6.7,15,85.28,0.5
+2,8/18/2023,30.9,79,564,6.2,16,87.62,0.79
+2,8/19/2023,30.8,56,430,6.5,17,87.44,0.56
+2,8/20/2023,30.9,71,527,6.2,18,87.62,0.71
+2,8/21/2023,30.2,51,704,6.3,19,86.36,0.51
+2,8/22/2023,30.5,62,732,6.3,20,86.9,0.62
+2,8/23/2023,30.8,69,420,6.5,21,87.44,0.69
+2,8/24/2023,31.3,54,608,6.3,22,88.34,0.54
+2,8/25/2023,31.4,58,687,6.3,23,88.52,0.58
+2,8/26/2023,31.4,64,529,6.2,24,88.52,0.64
+2,8/27/2023,30.1,78,427,6.3,25,86.18,0.78
+2,8/28/2023,29.4,57,780,6.4,26,84.92,0.57
+2,8/29/2023,28.7,57,508,6.2,27,83.66,0.57
+2,8/30/2023,29.1,58,603,6.6,28,84.38,0.58
+2,8/31/2023,29.2,56,581,6.7,29,84.56,0.56
+2,9/1/2023,31.7,56,622,6.4,30,89.06,0.56
+2,9/2/2023,31.7,73,598,6.5,31,89.06,0.73
+2,9/3/2023,31.7,57,597,6.2,32,89.06,0.57
+2,9/4/2023,31.7,61,498,6,33,89.06,0.61
+2,9/5/2023,32,63,569,6.4,34,89.6,0.63
+2,9/6/2023,32.1,75,697,6.3,35,89.78,0.75
+2,9/7/2023,31.5,77,627,6.6,36,88.7,0.77
+2,9/8/2023,29.8,61,537,6.6,37,85.64,0.61
+2,9/9/2023,20.1,63,785,6.3,38,68.18,0.63
+2,9/10/2023,31.1,70,428,6.7,39,87.98,0.7
+2,9/11/2023,31.2,56,797,6.8,40,88.16,0.56
+2,9/12/2023,31.2,66,657,6.8,41,88.16,0.66
+2,9/13/2023,30.4,75,473,6.6,42,86.72,0.75
+2,9/14/2023,29.1,72,689,6.3,43,84.38,0.72
+2,9/15/2023,30.6,52,681,6.3,44,87.08,0.52
+2,9/16/2023,31.5,79,719,6.7,45,88.7,0.79
+3,8/3/2023,33.4,51,667,6.2,1,92.12,0.51
+3,8/4/2023,33.5,63,632,6.1,2,92.3,0.63
+3,8/5/2023,33.4,65,636,6.7,3,92.12,0.65
+3,8/6/2023,33.4,62,525,6.6,4,92.12,0.62
+3,8/7/2023,33.4,65,735,6,5,92.12,0.65
+3,8/8/2023,32.3,80,794,6.4,6,90.14,0.8
+3,8/9/2023,32.3,80,691,6.2,7,90.14,0.8
+3,8/10/2023,22.7,65,783,6.6,8,72.86,0.65
+3,8/11/2023,31.9,62,531,6.7,9,89.42,0.62
+3,8/12/2023,30.2,69,473,6.4,10,86.36,0.69
+3,8/13/2023,30.1,55,745,6.1,11,86.18,0.55
+3,8/14/2023,30.1,80,569,6.3,12,86.18,0.8
+3,8/15/2023,30.1,63,743,6.3,13,86.18,0.63
+3,8/16/2023,29.8,69,566,6.1,14,85.64,0.69
+3,8/17/2023,29.6,53,671,6.6,15,85.28,0.53
+3,8/18/2023,30.9,58,643,6.4,16,87.62,0.58
+3,8/19/2023,30.8,67,682,6.6,17,87.44,0.67
+3,8/20/2023,30.9,79,467,6.3,18,87.62,0.79
+3,8/21/2023,30.2,58,714,6.7,19,86.36,0.58
+3,8/22/2023,30.5,80,726,6.6,20,86.9,0.8
+3,8/23/2023,30.8,79,780,6.1,21,87.44,0.79
+3,8/24/2023,31.3,55,545,6.4,22,88.34,0.55
+3,8/25/2023,31.4,74,630,6.6,23,88.52,0.74
+3,8/26/2023,31.4,53,491,6.4,24,88.52,0.53
+3,8/27/2023,30.1,80,661,6.7,25,86.18,0.8
+3,8/28/2023,29.4,75,535,6.1,26,84.92,0.75
+3,8/29/2023,28.7,73,629,6.6,27,83.66,0.73
+3,8/30/2023,29.1,73,738,6.6,28,84.38,0.73
+3,8/31/2023,29.2,69,758,6.2,29,84.56,0.69
+3,9/1/2023,31.7,76,799,6.3,30,89.06,0.76
+3,9/2/2023,31.7,75,577,6.2,31,89.06,0.75
+3,9/3/2023,31.7,69,439,6.3,32,89.06,0.69
+3,9/4/2023,31.7,50,516,6.5,33,89.06,0.5
+3,9/5/2023,32,72,741,6.8,34,89.6,0.72
+3,9/6/2023,32.1,72,492,6,35,89.78,0.72
+3,9/7/2023,31.5,75,762,6.2,36,88.7,0.75
+3,9/8/2023,29.8,78,525,6,37,85.64,0.78
+3,9/9/2023,20.1,80,428,6.5,38,68.18,0.8
+3,9/10/2023,31.1,79,794,6.3,39,87.98,0.79
+3,9/11/2023,31.2,73,460,6.7,40,88.16,0.73
+3,9/12/2023,31.2,69,403,6.6,41,88.16,0.69
+3,9/13/2023,30.4,54,480,6.7,42,86.72,0.54
+3,9/14/2023,29.1,73,747,6.1,43,84.38,0.73
+3,9/15/2023,30.6,58,479,6.7,44,87.08,0.58
+3,9/16/2023,31.5,73,691,6.7,45,88.7,0.73
+3,9/17/2023,30.5,75,517,6.4,46,86.9,0.75
+3,9/18/2023,29.7,72,549,6.6,47,85.46,0.72
+4,8/3/2023,33.4,62,547,6.7,1,92.12,0.62
+4,8/4/2023,33.5,54,609,6.7,2,92.3,0.54
+4,8/5/2023,33.4,60,794,6.3,3,92.12,0.6
+4,8/6/2023,33.4,58,562,6,4,92.12,0.58
+4,8/7/2023,33.4,57,726,6.1,5,92.12,0.57
+4,8/8/2023,32.3,59,442,6.7,6,90.14,0.59
+4,8/9/2023,32.3,65,598,6.4,7,90.14,0.65
+4,8/10/2023,22.7,57,549,6.5,8,72.86,0.57
+4,8/11/2023,31.9,69,785,6.7,9,89.42,0.69
+4,8/12/2023,30.2,66,762,6.3,10,86.36,0.66
+4,8/13/2023,30.1,70,419,6.1,11,86.18,0.7
+4,8/14/2023,30.1,64,525,6.2,12,86.18,0.64
+4,8/15/2023,30.1,66,608,6.7,13,86.18,0.66
+4,8/16/2023,29.8,52,458,6.3,14,85.64,0.52
+4,8/17/2023,29.6,59,571,6,15,85.28,0.59
+4,8/18/2023,30.9,57,747,6.7,16,87.62,0.57
+4,8/19/2023,30.8,77,518,6.7,17,87.44,0.77
+4,8/20/2023,30.9,66,490,6.3,18,87.62,0.66
+4,8/21/2023,30.2,71,502,6.7,19,86.36,0.71
+4,8/22/2023,30.5,58,631,6.1,20,86.9,0.58
+4,8/23/2023,30.8,58,735,6.4,21,87.44,0.58
+4,8/24/2023,31.3,73,418,6.7,22,88.34,0.73
+4,8/25/2023,31.4,63,740,6.1,23,88.52,0.63
+4,8/26/2023,31.4,53,402,6.7,24,88.52,0.53
+4,8/27/2023,30.1,66,652,6.6,25,86.18,0.66
+4,8/28/2023,29.4,56,437,6.7,26,84.92,0.56
+4,8/29/2023,28.7,73,558,6.5,27,83.66,0.73
+4,8/30/2023,29.1,71,525,6.6,28,84.38,0.71
+4,8/31/2023,29.2,63,604,6.5,29,84.56,0.63
+4,9/1/2023,31.7,68,787,6.6,30,89.06,0.68
+4,9/2/2023,31.7,71,711,6.8,31,89.06,0.71
+4,9/3/2023,31.7,69,546,6.3,32,89.06,0.69
+4,9/4/2023,31.7,71,485,6.2,33,89.06,0.71
+4,9/5/2023,32,71,497,6.7,34,89.6,0.71
+4,9/6/2023,32.1,51,577,6.1,35,89.78,0.51
+4,9/7/2023,31.5,60,647,6.5,36,88.7,0.6
+4,9/8/2023,29.8,78,564,6.2,37,85.64,0.78
+4,9/9/2023,20.1,51,530,6.2,38,68.18,0.51
+4,9/10/2023,31.1,63,543,6.3,39,87.98,0.63
+4,9/11/2023,31.2,50,491,6.2,40,88.16,0.5
+4,9/12/2023,31.2,72,729,6.6,41,88.16,0.72
+4,9/13/2023,30.4,64,698,6.1,42,86.72,0.64
+4,9/14/2023,29.1,62,530,6.8,43,84.38,0.62
+4,9/15/2023,30.6,58,764,6.4,44,87.08,0.58
+4,9/16/2023,31.5,63,654,6.7,45,88.7,0.63
+4,9/17/2023,31.3,71,652,6.8,46,88.34,0.71
+4,9/18/2023,30.8,63,754,6.1,47,87.44,0.63
+4,9/19/2023,30.6,62,641,6.2,48,87.08,0.62
+5,8/3/2023,33.4,67,651,6.3,1,92.12,0.67
+5,8/4/2023,33.5,53,684,6.6,2,92.3,0.53
+5,8/5/2023,33.4,54,449,6.1,3,92.12,0.54
+5,8/6/2023,33.4,76,572,6.6,4,92.12,0.76
+5,8/7/2023,33.4,67,571,6.7,5,92.12,0.67
+5,8/8/2023,32.3,50,481,6.5,6,90.14,0.5
+5,8/9/2023,32.3,74,558,6.7,7,90.14,0.74
+5,8/10/2023,22.7,59,652,6.5,8,72.86,0.59
+5,8/11/2023,31.9,54,637,6.7,9,89.42,0.54
+5,8/12/2023,30.2,77,417,6.8,10,86.36,0.77
+5,8/13/2023,30.1,79,429,6.2,11,86.18,0.79
+5,8/14/2023,30.1,63,500,6.5,12,86.18,0.63
+5,8/15/2023,30.1,75,675,6.8,13,86.18,0.75
+5,8/16/2023,29.8,78,624,6.3,14,85.64,0.78
+5,8/17/2023,29.6,65,525,6.3,15,85.28,0.65
+5,8/18/2023,30.9,78,778,6,16,87.62,0.78
+5,8/19/2023,30.8,68,678,6.1,17,87.44,0.68
+5,8/20/2023,30.9,57,502,6.7,18,87.62,0.57
+5,8/21/2023,30.2,67,766,6.1,19,86.36,0.67
+5,8/22/2023,30.5,78,722,6.2,20,86.9,0.78
+5,8/23/2023,30.8,61,460,6.2,21,87.44,0.61
+5,8/24/2023,31.3,57,587,6.5,22,88.34,0.57
+5,8/25/2023,31.4,53,646,6.2,23,88.52,0.53
+5,8/26/2023,31.4,55,749,6.7,24,88.52,0.55
+5,8/27/2023,30.1,52,468,6.7,25,86.18,0.52
+5,8/28/2023,29.4,67,470,6.4,26,84.92,0.67
+5,8/29/2023,28.7,58,565,6.5,27,83.66,0.58
+5,8/30/2023,29.1,75,516,6.5,28,84.38,0.75
+5,8/31/2023,29.2,54,410,6.6,29,84.56,0.54
+5,9/1/2023,31.7,66,763,6.1,30,89.06,0.66
+5,9/2/2023,31.7,56,413,6.4,31,89.06,0.56
+5,9/3/2023,31.7,67,468,6.2,32,89.06,0.67
+5,9/4/2023,31.7,66,422,6.5,33,89.06,0.66
+5,9/5/2023,32,66,661,6.2,34,89.6,0.66
+5,9/6/2023,32.1,72,605,6.2,35,89.78,0.72
+5,9/7/2023,31.5,70,768,6.8,36,88.7,0.7
+5,9/8/2023,29.8,65,645,6.3,37,85.64,0.65
+5,9/9/2023,20.1,54,661,6.3,38,68.18,0.54
+5,9/10/2023,31.1,76,573,6.4,39,87.98,0.76
+5,9/11/2023,31.2,52,471,6.7,40,88.16,0.52
+5,9/12/2023,31.2,72,738,6.2,41,88.16,0.72
+5,9/13/2023,30.4,60,529,6.1,42,86.72,0.6
+5,9/14/2023,29.1,58,576,6.2,43,84.38,0.58
+5,9/15/2023,30.6,77,453,6.1,44,87.08,0.77
+5,9/16/2023,31.5,80,483,6.5,45,88.7,0.8
+6,8/3/2023,33.4,66,795,6.1,1,92.12,0.66
+6,8/4/2023,33.5,77,738,6.5,2,92.3,0.77
+6,8/5/2023,33.4,66,662,6.4,3,92.12,0.66
+6,8/6/2023,33.4,56,653,6.3,4,92.12,0.56
+6,8/7/2023,33.4,62,521,6.7,5,92.12,0.62
+6,8/8/2023,32.3,65,482,6.7,6,90.14,0.65
+6,8/9/2023,32.3,60,620,6.6,7,90.14,0.6
+6,8/10/2023,22.7,74,740,6.6,8,72.86,0.74
+6,8/11/2023,31.9,73,760,6.3,9,89.42,0.73
+6,8/12/2023,30.2,71,485,6.4,10,86.36,0.71
+6,8/13/2023,30.1,59,648,6.1,11,86.18,0.59
+6,8/14/2023,30.1,64,490,6.6,12,86.18,0.64
+6,8/15/2023,30.1,74,425,6.1,13,86.18,0.74
+6,8/16/2023,29.8,78,755,6.8,14,85.64,0.78
+6,8/17/2023,29.6,50,437,6.6,15,85.28,0.5
+6,8/18/2023,30.9,59,666,6.4,16,87.62,0.59
+6,8/19/2023,30.8,58,583,6.6,17,87.44,0.58
+6,8/20/2023,30.9,56,568,6.2,18,87.62,0.56
+6,8/21/2023,30.2,73,662,6.2,19,86.36,0.73
+6,8/22/2023,30.5,63,553,6.5,20,86.9,0.63
+6,8/23/2023,30.8,54,474,6.7,21,87.44,0.54
+6,8/24/2023,31.3,51,596,6.5,22,88.34,0.51
+6,8/25/2023,31.4,73,614,6.7,23,88.52,0.73
+6,8/26/2023,31.4,52,500,6.2,24,88.52,0.52
+6,8/27/2023,30.1,51,474,6.2,25,86.18,0.51
+6,8/28/2023,29.4,76,515,6.5,26,84.92,0.76
+6,8/29/2023,28.7,65,693,6,27,83.66,0.65
+6,8/30/2023,29.1,68,782,6.2,28,84.38,0.68
+6,8/31/2023,29.2,59,626,6.6,29,84.56,0.59
+6,9/1/2023,31.7,77,512,6.5,30,89.06,0.77
+6,9/2/2023,31.7,77,742,6.5,31,89.06,0.77
+6,9/3/2023,31.7,53,757,6.5,32,89.06,0.53
+6,9/4/2023,31.7,77,456,6.8,33,89.06,0.77
+6,9/5/2023,32,64,642,6.4,34,89.6,0.64
+6,9/6/2023,32.1,61,517,6.7,35,89.78,0.61
+6,9/7/2023,31.5,56,701,6,36,88.7,0.56
+6,9/8/2023,29.8,74,793,6.7,37,85.64,0.74
+6,9/9/2023,20.1,55,490,6.5,38,68.18,0.55
+6,9/10/2023,31.1,71,555,6.2,39,87.98,0.71
+6,9/11/2023,31.2,56,549,6.5,40,88.16,0.56
+6,9/12/2023,31.2,57,793,6.4,41,88.16,0.57
+6,9/13/2023,30.4,68,491,6.6,42,86.72,0.68
+6,9/14/2023,29.1,68,789,6.2,43,84.38,0.68
+6,9/15/2023,30.6,61,741,6.3,44,87.08,0.61
+6,9/16/2023,31.5,71,591,6.4,45,88.7,0.71
+7,8/3/2023,33.4,74,459,6.5,1,92.12,0.74
+7,8/4/2023,33.5,78,598,6.3,2,92.3,0.78
+7,8/5/2023,33.4,51,507,6.1,3,92.12,0.51
+7,8/6/2023,33.4,58,583,6.1,4,92.12,0.58
+7,8/7/2023,33.4,75,555,6.2,5,92.12,0.75
+7,8/8/2023,32.3,61,684,6.7,6,90.14,0.61
+7,8/9/2023,32.3,64,769,6.1,7,90.14,0.64
+7,8/10/2023,22.7,70,566,6,8,72.86,0.7
+7,8/11/2023,31.9,68,763,6.5,9,89.42,0.68
+7,8/12/2023,30.2,80,782,6.5,10,86.36,0.8
+7,8/13/2023,30.1,68,432,6.4,11,86.18,0.68
+7,8/14/2023,30.1,56,676,6.8,12,86.18,0.56
+7,8/15/2023,30.1,52,780,6.5,13,86.18,0.52
+7,8/16/2023,29.8,53,778,6.1,14,85.64,0.53
+7,8/17/2023,29.6,58,491,6.6,15,85.28,0.58
+7,8/18/2023,30.9,72,536,6.8,16,87.62,0.72
+7,8/19/2023,30.8,60,701,6.3,17,87.44,0.6
+7,8/20/2023,30.9,77,730,6.4,18,87.62,0.77
+7,8/21/2023,30.2,51,619,6.3,19,86.36,0.51
+7,8/22/2023,30.5,71,503,6.2,20,86.9,0.71
+7,8/23/2023,30.8,58,503,6.2,21,87.44,0.58
+7,8/24/2023,31.3,57,552,6.1,22,88.34,0.57
+7,8/25/2023,31.4,77,617,6.5,23,88.52,0.77
+7,8/26/2023,31.4,61,640,6.6,24,88.52,0.61
+7,8/27/2023,30.1,55,600,6.5,25,86.18,0.55
+7,8/28/2023,29.4,79,670,6.7,26,84.92,0.79
+7,8/29/2023,28.7,63,541,6,27,83.66,0.63
+7,8/30/2023,29.1,62,498,6.5,28,84.38,0.62
+7,8/31/2023,29.2,80,426,6.6,29,84.56,0.8
+7,9/1/2023,31.7,52,583,6.5,30,89.06,0.52
+7,9/2/2023,31.7,67,696,6.7,31,89.06,0.67
+7,9/3/2023,31.7,71,781,6.6,32,89.06,0.71
+7,9/4/2023,31.7,79,436,6.7,33,89.06,0.79
+7,9/5/2023,32,78,466,6.6,34,89.6,0.78
+7,9/6/2023,32.1,76,472,6.5,35,89.78,0.76
+7,9/7/2023,31.5,54,749,6.8,36,88.7,0.54
+7,9/8/2023,29.8,54,645,6.4,37,85.64,0.54
+7,9/9/2023,20.1,63,555,6.2,38,68.18,0.63
+7,9/10/2023,31.1,53,545,6.2,39,87.98,0.53
+7,9/11/2023,31.2,53,800,6.7,40,88.16,0.53
+7,9/12/2023,31.2,52,468,6.7,41,88.16,0.52
+7,9/13/2023,30.4,52,777,6.6,42,86.72,0.52
+7,9/14/2023,29.1,60,459,6.6,43,84.38,0.6
+7,9/15/2023,30.6,69,787,6,44,87.08,0.69
+7,9/16/2023,31.5,72,508,6.3,45,88.7,0.72
+7,9/17/2023,29.1,62,696,6.5,46,84.38,0.62
+7,9/18/2023,30.5,58,600,6.2,47,86.9,0.58
+8,8/3/2023,33.4,76,650,6,1,92.12,0.76
+8,8/4/2023,33.5,77,457,6.3,2,92.3,0.77
+8,8/5/2023,33.4,72,454,6.7,3,92.12,0.72
+8,8/6/2023,33.4,71,673,6.4,4,92.12,0.71
+8,8/7/2023,33.4,78,700,6,5,92.12,0.78
+8,8/8/2023,32.3,63,588,6.7,6,90.14,0.63
+8,8/9/2023,32.3,59,434,6.4,7,90.14,0.59
+8,8/10/2023,22.7,60,708,6.6,8,72.86,0.6
+8,8/11/2023,31.9,64,699,6.6,9,89.42,0.64
+8,8/12/2023,30.2,55,403,6.6,10,86.36,0.55
+8,8/13/2023,30.1,77,606,6.3,11,86.18,0.77
+8,8/14/2023,30.1,57,763,6.3,12,86.18,0.57
+8,8/15/2023,30.1,59,727,6.2,13,86.18,0.59
+8,8/16/2023,29.8,51,649,6.4,14,85.64,0.51
+8,8/17/2023,29.6,74,586,6.5,15,85.28,0.74
+8,8/18/2023,30.9,70,415,6.6,16,87.62,0.7
+8,8/19/2023,30.8,62,422,6.4,17,87.44,0.62
+8,8/20/2023,30.9,76,781,6.5,18,87.62,0.76
+8,8/21/2023,30.2,79,742,6.7,19,86.36,0.79
+8,8/22/2023,30.5,53,715,6.1,20,86.9,0.53
+8,8/23/2023,30.8,59,411,6,21,87.44,0.59
+8,8/24/2023,31.3,67,553,6.1,22,88.34,0.67
+8,8/25/2023,31.4,73,565,6.2,23,88.52,0.73
+8,8/26/2023,31.4,79,619,6.3,24,88.52,0.79
+8,8/27/2023,30.1,68,542,6.7,25,86.18,0.68
+8,8/28/2023,29.4,54,559,6.2,26,84.92,0.54
+8,8/29/2023,28.7,78,779,6.5,27,83.66,0.78
+8,8/30/2023,29.1,72,630,6.4,28,84.38,0.72
+8,8/31/2023,29.2,55,483,6.4,29,84.56,0.55
+8,9/1/2023,31.7,61,775,6.6,30,89.06,0.61
+8,9/2/2023,31.7,54,458,6.6,31,89.06,0.54
+8,9/3/2023,31.7,76,438,6.5,32,89.06,0.76
+8,9/4/2023,31.7,63,538,6.4,33,89.06,0.63
+8,9/5/2023,32,75,697,6.7,34,89.6,0.75
+8,9/6/2023,32.1,50,605,6.4,35,89.78,0.5
+8,9/7/2023,31.5,75,555,6.6,36,88.7,0.75
+8,9/8/2023,29.8,75,484,6.2,37,85.64,0.75
+8,9/9/2023,20.1,69,763,6.8,38,68.18,0.69
+8,9/10/2023,31.1,75,698,6.7,39,87.98,0.75
+8,9/11/2023,31.2,76,720,6.5,40,88.16,0.76
+8,9/12/2023,31.2,51,768,6.1,41,88.16,0.51
+8,9/13/2023,30.4,78,472,6.2,42,86.72,0.78
+8,9/14/2023,29.1,51,458,6.2,43,84.38,0.51
+8,9/15/2023,30.6,50,632,6.2,44,87.08,0.5
+8,9/16/2023,31.5,65,546,6.2,45,88.7,0.65
+9,8/3/2023,33.4,72,693,6.4,1,92.12,0.72
+9,8/4/2023,33.5,80,434,6,2,92.3,0.8
+9,8/5/2023,33.4,70,671,6.3,3,92.12,0.7
+9,8/6/2023,33.4,64,613,6.1,4,92.12,0.64
+9,8/7/2023,33.4,79,731,6.3,5,92.12,0.79
+9,8/8/2023,32.3,70,658,6.3,6,90.14,0.7
+9,8/9/2023,32.3,62,538,6.6,7,90.14,0.62
+9,8/10/2023,22.7,72,455,6.2,8,72.86,0.72
+9,8/11/2023,31.9,62,646,6.7,9,89.42,0.62
+9,8/12/2023,30.2,74,563,6.8,10,86.36,0.74
+9,8/13/2023,30.1,80,791,6.4,11,86.18,0.8
+9,8/14/2023,30.1,72,473,6.6,12,86.18,0.72
+9,8/15/2023,30.1,52,602,6.3,13,86.18,0.52
+9,8/16/2023,29.8,66,613,6.3,14,85.64,0.66
+9,8/17/2023,29.6,63,613,6.7,15,85.28,0.63
+9,8/18/2023,30.9,79,569,6.4,16,87.62,0.79
+9,8/19/2023,30.8,73,610,6.5,17,87.44,0.73
+9,8/20/2023,30.9,57,746,6.2,18,87.62,0.57
+9,8/21/2023,30.2,66,607,6.1,19,86.36,0.66
+9,8/22/2023,30.5,71,464,6.3,20,86.9,0.71
+9,8/23/2023,30.8,70,474,6.1,21,87.44,0.7
+9,8/24/2023,31.3,59,461,6.1,22,88.34,0.59
+9,8/25/2023,31.4,61,667,6.2,23,88.52,0.61
+9,8/26/2023,31.4,69,721,6.1,24,88.52,0.69
+9,8/27/2023,30.1,50,775,6.6,25,86.18,0.5
+9,8/28/2023,29.4,74,445,6.1,26,84.92,0.74
+9,8/29/2023,28.7,78,635,6.5,27,83.66,0.78
+9,8/30/2023,29.1,73,684,6.7,28,84.38,0.73
+9,8/31/2023,29.2,54,784,6,29,84.56,0.54
+9,9/1/2023,31.7,66,597,6.1,30,89.06,0.66
+9,9/2/2023,31.7,77,501,6.4,31,89.06,0.77
+9,9/3/2023,31.7,55,490,6.4,32,89.06,0.55
+9,9/4/2023,31.7,55,468,6.2,33,89.06,0.55
+9,9/5/2023,32,66,680,6.4,34,89.6,0.66
+9,9/6/2023,32.1,70,561,6.7,35,89.78,0.7
+9,9/7/2023,31.5,54,697,6,36,88.7,0.54
+9,9/8/2023,29.8,61,629,6.7,37,85.64,0.61
+9,9/9/2023,20.1,66,644,6.4,38,68.18,0.66
+9,9/10/2023,31.1,69,726,6.7,39,87.98,0.69
+9,9/11/2023,31.2,65,573,6.2,40,88.16,0.65
+9,9/12/2023,31.2,80,793,6.6,41,88.16,0.8
+9,9/13/2023,30.4,51,663,6.5,42,86.72,0.51
+9,9/14/2023,29.1,67,516,6.3,43,84.38,0.67
+9,9/15/2023,30.6,58,455,6.7,44,87.08,0.58
+9,9/16/2023,31.5,78,722,6.1,45,88.7,0.78
+9,9/17/2023,31.3,66,505,6.2,46,88.34,0.66
+10,8/3/2023,33.4,66,503,6.5,1,92.12,0.66
+10,8/4/2023,33.5,58,414,6.5,2,92.3,0.58
+10,8/5/2023,33.4,76,679,6.1,3,92.12,0.76
+10,8/6/2023,33.4,56,607,6.4,4,92.12,0.56
+10,8/7/2023,33.4,53,527,6.3,5,92.12,0.53
+10,8/8/2023,32.3,75,658,6.3,6,90.14,0.75
+10,8/9/2023,32.3,72,623,6.7,7,90.14,0.72
+10,8/10/2023,22.7,74,778,6.6,8,72.86,0.74
+10,8/11/2023,31.9,67,512,6.4,9,89.42,0.67
+10,8/12/2023,30.2,60,800,6.7,10,86.36,0.6
+10,8/13/2023,30.1,52,471,6.2,11,86.18,0.52
+10,8/14/2023,30.1,62,552,6.8,12,86.18,0.62
+10,8/15/2023,30.1,74,701,6.6,13,86.18,0.74
+10,8/16/2023,29.8,51,594,6.5,14,85.64,0.51
+10,8/17/2023,29.6,73,419,6.2,15,85.28,0.73
+10,8/18/2023,30.9,73,579,6.1,16,87.62,0.73
+10,8/19/2023,30.8,50,493,6,17,87.44,0.5
+10,8/20/2023,30.9,53,721,6.4,18,87.62,0.53
+10,8/21/2023,30.2,77,778,6.2,19,86.36,0.77
+10,8/22/2023,30.5,67,668,6.8,20,86.9,0.67
+10,8/23/2023,30.8,57,609,6.6,21,87.44,0.57
+10,8/24/2023,31.3,64,746,6.3,22,88.34,0.64
+10,8/25/2023,31.4,79,725,6.2,23,88.52,0.79
+10,8/26/2023,31.4,60,593,6.3,24,88.52,0.6
+10,8/27/2023,30.1,77,560,6.5,25,86.18,0.77
+10,8/28/2023,29.4,74,597,6.6,26,84.92,0.74
+10,8/29/2023,28.7,56,613,6.6,27,83.66,0.56
+10,8/30/2023,29.1,59,704,6.5,28,84.38,0.59
+10,8/31/2023,29.2,54,585,6.5,29,84.56,0.54
+10,9/1/2023,31.7,59,616,6.1,30,89.06,0.59
+10,9/2/2023,31.7,78,697,6.4,31,89.06,0.78
+10,9/3/2023,31.7,71,623,6.1,32,89.06,0.71
+10,9/4/2023,31.7,69,649,6.4,33,89.06,0.69
+10,9/5/2023,32,72,440,6.2,34,89.6,0.72
+10,9/6/2023,32.1,72,469,6.3,35,89.78,0.72
+10,9/7/2023,31.5,72,603,6.4,36,88.7,0.72
+10,9/8/2023,29.8,57,440,6.6,37,85.64,0.57
+10,9/9/2023,20.1,69,648,6.7,38,68.18,0.69
+10,9/10/2023,31.1,68,538,6.7,39,87.98,0.68
+10,9/11/2023,31.2,71,586,6.1,40,88.16,0.71
+10,9/12/2023,31.2,58,794,6.6,41,88.16,0.58
+10,9/13/2023,30.4,69,674,6.3,42,86.72,0.69
+10,9/14/2023,29.1,63,782,6.5,43,84.38,0.63
+10,9/15/2023,30.6,78,578,6.3,44,87.08,0.78
+10,9/16/2023,31.5,67,638,6.2,45,88.7,0.67
+11,8/3/2023,33.4,57,695,6.1,1,92.12,0.57
+11,8/4/2023,33.5,63,706,6.6,2,92.3,0.63
+11,8/5/2023,33.4,63,716,6.6,3,92.12,0.63
+11,8/6/2023,33.4,50,734,6.4,4,92.12,0.5
+11,8/7/2023,33.4,55,431,6.2,5,92.12,0.55
+11,8/8/2023,32.3,54,730,6.7,6,90.14,0.54
+11,8/9/2023,32.3,69,529,6.3,7,90.14,0.69
+11,8/10/2023,22.7,56,489,6.4,8,72.86,0.56
+11,8/11/2023,31.9,58,514,6.2,9,89.42,0.58
+11,8/12/2023,30.2,51,752,6.2,10,86.36,0.51
+11,8/13/2023,30.1,74,557,6.2,11,86.18,0.74
+11,8/14/2023,30.1,50,620,6.1,12,86.18,0.5
+11,8/15/2023,30.1,64,511,6.5,13,86.18,0.64
+11,8/16/2023,29.8,74,462,6.6,14,85.64,0.74
+11,8/17/2023,29.6,75,760,6.4,15,85.28,0.75
+11,8/18/2023,30.9,80,704,6.6,16,87.62,0.8
+11,8/19/2023,30.8,76,466,6.1,17,87.44,0.76
+11,8/20/2023,30.9,61,565,6.4,18,87.62,0.61
+11,8/21/2023,30.2,75,602,6.2,19,86.36,0.75
+11,8/22/2023,30.5,71,602,6.7,20,86.9,0.71
+11,8/23/2023,30.8,53,537,6.7,21,87.44,0.53
+11,8/24/2023,31.3,76,620,6.6,22,88.34,0.76
+11,8/25/2023,31.4,75,539,6.5,23,88.52,0.75
+11,8/26/2023,31.4,79,509,6.3,24,88.52,0.79
+11,8/27/2023,30.1,76,489,6.3,25,86.18,0.76
+11,8/28/2023,29.4,52,589,6.1,26,84.92,0.52
+11,8/29/2023,28.7,72,695,6.5,27,83.66,0.72
+11,8/30/2023,29.1,69,421,6.1,28,84.38,0.69
+11,8/31/2023,29.2,62,402,6.7,29,84.56,0.62
+11,9/1/2023,31.7,55,765,6.5,30,89.06,0.55
+11,9/2/2023,31.7,67,473,6.7,31,89.06,0.67
+11,9/3/2023,31.7,54,749,6.3,32,89.06,0.54
+11,9/4/2023,31.7,76,452,6.3,33,89.06,0.76
+11,9/5/2023,32,63,539,6.6,34,89.6,0.63
+11,9/6/2023,32.1,56,519,6.7,35,89.78,0.56
+11,9/7/2023,31.5,80,424,6.6,36,88.7,0.8
+11,9/8/2023,29.8,57,476,6.3,37,85.64,0.57
+11,9/9/2023,20.1,50,662,6,38,68.18,0.5
+11,9/10/2023,31.1,67,552,6.5,39,87.98,0.67
+11,9/11/2023,31.2,52,671,6.4,40,88.16,0.52
+11,9/12/2023,31.2,66,402,6.6,41,88.16,0.66
+11,9/13/2023,30.4,60,690,6.3,42,86.72,0.6
+11,9/14/2023,29.1,55,660,6.3,43,84.38,0.55
+11,9/15/2023,30.6,63,692,6.1,44,87.08,0.63
+11,9/16/2023,31.5,79,508,6.5,45,88.7,0.79
+11,9/17/2023,32.1,62,589,6.4,46,89.78,0.62
+11,9/18/2023,31.2,75,519,6.3,47,88.16,0.75
+12,8/3/2023,33.4,77,611,6.2,1,92.12,0.77
+12,8/4/2023,33.5,58,442,6.7,2,92.3,0.58
+12,8/5/2023,33.4,75,756,6.6,3,92.12,0.75
+12,8/6/2023,33.4,60,732,6.1,4,92.12,0.6
+12,8/7/2023,33.4,71,640,6.3,5,92.12,0.71
+12,8/8/2023,32.3,71,515,6.6,6,90.14,0.71
+12,8/9/2023,32.3,60,435,6.4,7,90.14,0.6
+12,8/10/2023,22.7,58,517,6.2,8,72.86,0.58
+12,8/11/2023,31.9,55,602,6.2,9,89.42,0.55
+12,8/12/2023,30.2,51,711,6,10,86.36,0.51
+12,8/13/2023,30.1,59,712,6.1,11,86.18,0.59
+12,8/14/2023,30.1,64,529,6.8,12,86.18,0.64
+12,8/15/2023,30.1,53,791,6.8,13,86.18,0.53
+12,8/16/2023,29.8,78,710,6.6,14,85.64,0.78
+12,8/17/2023,29.6,70,497,6.3,15,85.28,0.7
+12,8/18/2023,30.9,59,585,6.6,16,87.62,0.59
+12,8/19/2023,30.8,62,742,6.7,17,87.44,0.62
+12,8/20/2023,30.9,70,628,6.7,18,87.62,0.7
+12,8/21/2023,30.2,58,595,6.5,19,86.36,0.58
+12,8/22/2023,30.5,54,463,6.1,20,86.9,0.54
+12,8/23/2023,30.8,72,450,6.7,21,87.44,0.72
+12,8/24/2023,31.3,71,485,6,22,88.34,0.71
+12,8/25/2023,31.4,73,501,6.2,23,88.52,0.73
+12,8/26/2023,31.4,72,483,6.6,24,88.52,0.72
+12,8/27/2023,30.1,73,598,6.5,25,86.18,0.73
+12,8/28/2023,29.4,63,682,6.5,26,84.92,0.63
+12,8/29/2023,28.7,66,577,6.1,27,83.66,0.66
+12,8/30/2023,29.1,72,497,6.6,28,84.38,0.72
+12,8/31/2023,29.2,78,756,6.1,29,84.56,0.78
+12,9/1/2023,31.7,75,467,6.4,30,89.06,0.75
+12,9/2/2023,31.7,60,450,6.1,31,89.06,0.6
+12,9/3/2023,31.7,74,591,6.2,32,89.06,0.74
+12,9/4/2023,31.7,73,693,6.5,33,89.06,0.73
+12,9/5/2023,32,75,467,6.7,34,89.6,0.75
+12,9/6/2023,32.1,55,537,6,35,89.78,0.55
+12,9/7/2023,31.5,69,630,6.4,36,88.7,0.69
+12,9/8/2023,29.8,58,612,6.8,37,85.64,0.58
+12,9/9/2023,20.1,58,752,6.2,38,68.18,0.58
+12,9/10/2023,31.1,73,435,6.3,39,87.98,0.73
+12,9/11/2023,31.2,60,616,6.5,40,88.16,0.6
+12,9/12/2023,31.2,64,438,6,41,88.16,0.64
+12,9/13/2023,30.4,56,507,6.4,42,86.72,0.56
+12,9/14/2023,29.1,51,423,6.5,43,84.38,0.51
+12,9/15/2023,30.6,71,538,6.4,44,87.08,0.71
+12,9/16/2023,31.5,72,735,6,45,88.7,0.72
+13,8/3/2023,33.4,59,544,6.8,1,92.12,0.59
+13,8/4/2023,33.5,52,452,6.2,2,92.3,0.52
+13,8/5/2023,33.4,71,789,6.2,3,92.12,0.71
+13,8/6/2023,33.4,63,583,6.5,4,92.12,0.63
+13,8/7/2023,33.4,77,657,6.5,5,92.12,0.77
+13,8/8/2023,32.3,67,435,6.3,6,90.14,0.67
+13,8/9/2023,32.3,72,459,6.1,7,90.14,0.72
+13,8/10/2023,22.7,54,663,6.6,8,72.86,0.54
+13,8/11/2023,31.9,73,415,6.3,9,89.42,0.73
+13,8/12/2023,30.2,73,546,6.8,10,86.36,0.73
+13,8/13/2023,30.1,77,696,6.1,11,86.18,0.77
+13,8/14/2023,30.1,56,656,6.6,12,86.18,0.56
+13,8/15/2023,30.1,73,476,6.3,13,86.18,0.73
+13,8/16/2023,29.8,75,739,6.7,14,85.64,0.75
+13,8/17/2023,29.6,71,772,6.3,15,85.28,0.71
+13,8/18/2023,30.9,51,692,6.7,16,87.62,0.51
+13,8/19/2023,30.8,52,565,6.3,17,87.44,0.52
+13,8/20/2023,30.9,65,463,6.4,18,87.62,0.65
+13,8/21/2023,30.2,63,458,6.2,19,86.36,0.63
+13,8/22/2023,30.5,66,693,6.2,20,86.9,0.66
+13,8/23/2023,30.8,68,667,6.5,21,87.44,0.68
+13,8/24/2023,31.3,55,490,6.8,22,88.34,0.55
+13,8/25/2023,31.4,52,486,6.7,23,88.52,0.52
+13,8/26/2023,31.4,73,626,6.5,24,88.52,0.73
+13,8/27/2023,30.1,53,740,6.7,25,86.18,0.53
+13,8/28/2023,29.4,60,539,6.1,26,84.92,0.6
+13,8/29/2023,28.7,57,475,6.5,27,83.66,0.57
+13,8/30/2023,29.1,75,719,6.4,28,84.38,0.75
+13,8/31/2023,29.2,59,492,6.7,29,84.56,0.59
+13,9/1/2023,31.7,77,425,6.8,30,89.06,0.77
+13,9/2/2023,31.7,77,626,6.2,31,89.06,0.77
+13,9/3/2023,31.7,56,509,6.5,32,89.06,0.56
+13,9/4/2023,31.7,69,518,6,33,89.06,0.69
+13,9/5/2023,32,71,744,6.2,34,89.6,0.71
+13,9/6/2023,32.1,64,416,6.6,35,89.78,0.64
+13,9/7/2023,31.5,52,724,6.8,36,88.7,0.52
+13,9/8/2023,29.8,62,423,6.8,37,85.64,0.62
+13,9/9/2023,20.1,78,419,6.4,38,68.18,0.78
+13,9/10/2023,31.1,50,653,6.6,39,87.98,0.5
+13,9/11/2023,31.2,71,589,6.7,40,88.16,0.71
+13,9/12/2023,31.2,51,724,6.3,41,88.16,0.51
+13,9/13/2023,30.4,65,415,6.1,42,86.72,0.65
+13,9/14/2023,29.1,66,609,6.2,43,84.38,0.66
+13,9/15/2023,30.6,57,475,6.1,44,87.08,0.57
+13,9/16/2023,31.5,69,732,6.5,45,88.7,0.69
+14,8/3/2023,33.4,56,535,6.2,1,92.12,0.56
+14,8/4/2023,33.5,76,664,6,2,92.3,0.76
+14,8/5/2023,33.4,59,498,6.3,3,92.12,0.59
+14,8/6/2023,33.4,63,511,6.6,4,92.12,0.63
+14,8/7/2023,33.4,53,589,6.3,5,92.12,0.53
+14,8/8/2023,32.3,51,574,6.7,6,90.14,0.51
+14,8/9/2023,32.3,61,522,6.3,7,90.14,0.61
+14,8/10/2023,22.7,68,714,6.6,8,72.86,0.68
+14,8/11/2023,31.9,76,630,6.7,9,89.42,0.76
+14,8/12/2023,30.2,78,514,6.7,10,86.36,0.78
+14,8/13/2023,30.1,75,602,6,11,86.18,0.75
+14,8/14/2023,30.1,75,769,6.5,12,86.18,0.75
+14,8/15/2023,30.1,69,501,6.1,13,86.18,0.69
+14,8/16/2023,29.8,52,798,6.6,14,85.64,0.52
+14,8/17/2023,29.6,80,455,6.3,15,85.28,0.8
+14,8/18/2023,30.9,57,719,6.1,16,87.62,0.57
+14,8/19/2023,30.8,65,453,6.4,17,87.44,0.65
+14,8/20/2023,30.9,63,652,6.6,18,87.62,0.63
+14,8/21/2023,30.2,66,409,6.4,19,86.36,0.66
+14,8/22/2023,30.5,56,651,6.5,20,86.9,0.56
+14,8/23/2023,30.8,55,466,6,21,87.44,0.55
+14,8/24/2023,31.3,66,498,6.2,22,88.34,0.66
+14,8/25/2023,31.4,65,645,6.3,23,88.52,0.65
+14,8/26/2023,31.4,58,637,6.2,24,88.52,0.58
+14,8/27/2023,30.1,55,743,6.4,25,86.18,0.55
+14,8/28/2023,29.4,65,573,6.2,26,84.92,0.65
+14,8/29/2023,28.7,66,522,6.5,27,83.66,0.66
+14,8/30/2023,29.1,77,413,6.4,28,84.38,0.77
+14,8/31/2023,29.2,73,505,6,29,84.56,0.73
+14,9/1/2023,31.7,54,448,6.5,30,89.06,0.54
+14,9/2/2023,31.7,51,472,6.4,31,89.06,0.51
+14,9/3/2023,31.7,63,710,6.3,32,89.06,0.63
+14,9/4/2023,31.7,67,698,6.4,33,89.06,0.67
+14,9/5/2023,32,75,683,6.7,34,89.6,0.75
+14,9/6/2023,32.1,66,434,6.3,35,89.78,0.66
+14,9/7/2023,31.5,57,642,6.4,36,88.7,0.57
+14,9/8/2023,29.8,56,550,6.4,37,85.64,0.56
+14,9/9/2023,20.1,64,590,6.4,38,68.18,0.64
+14,9/10/2023,31.1,69,536,6,39,87.98,0.69
+14,9/11/2023,31.2,73,465,6.4,40,88.16,0.73
+14,9/12/2023,31.2,53,795,6.4,41,88.16,0.53
+14,9/13/2023,30.4,76,449,6.3,42,86.72,0.76
+14,9/14/2023,29.1,61,764,6.4,43,84.38,0.61
+14,9/15/2023,30.6,57,645,6.1,44,87.08,0.57
+14,9/16/2023,31.5,75,663,6.5,45,88.7,0.75
+15,8/3/2023,33.4,61,555,6.1,1,92.12,0.61
+15,8/4/2023,33.5,57,584,6.3,2,92.3,0.57
+15,8/5/2023,33.4,56,590,6.7,3,92.12,0.56
+15,8/6/2023,33.4,63,782,6.7,4,92.12,0.63
+15,8/7/2023,33.4,73,767,6.4,5,92.12,0.73
+15,8/8/2023,32.3,61,459,6,6,90.14,0.61
+15,8/9/2023,32.3,71,741,6.2,7,90.14,0.71
+15,8/10/2023,22.7,58,724,6.5,8,72.86,0.58
+15,8/11/2023,31.9,79,779,6.5,9,89.42,0.79
+15,8/12/2023,30.2,54,743,6.1,10,86.36,0.54
+15,8/13/2023,30.1,77,509,6,11,86.18,0.77
+15,8/14/2023,30.1,55,770,6.1,12,86.18,0.55
+15,8/15/2023,30.1,57,490,6.5,13,86.18,0.57
+15,8/16/2023,29.8,58,409,6.3,14,85.64,0.58
+15,8/17/2023,29.6,59,734,6.5,15,85.28,0.59
+15,8/18/2023,30.9,58,587,6.5,16,87.62,0.58
+15,8/19/2023,30.8,80,501,6.5,17,87.44,0.8
+15,8/20/2023,30.9,53,513,6.5,18,87.62,0.53
+15,8/21/2023,30.2,69,493,6,19,86.36,0.69
+15,8/22/2023,30.5,80,578,6.3,20,86.9,0.8
+15,8/23/2023,30.8,74,609,6.4,21,87.44,0.74
+15,8/24/2023,31.3,60,590,6.2,22,88.34,0.6
+15,8/25/2023,31.4,55,539,6.8,23,88.52,0.55
+15,8/26/2023,31.4,63,759,6.1,24,88.52,0.63
+15,8/27/2023,30.1,52,663,6.6,25,86.18,0.52
+15,8/28/2023,29.4,53,587,6.6,26,84.92,0.53
+15,8/29/2023,28.7,54,474,6.5,27,83.66,0.54
+15,8/30/2023,29.1,75,543,6.1,28,84.38,0.75
+15,8/31/2023,29.2,78,518,6.6,29,84.56,0.78
+15,9/1/2023,31.7,51,725,6.2,30,89.06,0.51
+15,9/2/2023,31.7,73,559,6.6,31,89.06,0.73
+15,9/3/2023,31.7,65,619,6.7,32,89.06,0.65
+15,9/4/2023,31.7,72,415,6.8,33,89.06,0.72
+15,9/5/2023,32,73,714,6.5,34,89.6,0.73
+15,9/6/2023,32.1,75,427,6.3,35,89.78,0.75
+15,9/7/2023,31.5,52,501,6,36,88.7,0.52
+15,9/8/2023,29.8,73,584,6.6,37,85.64,0.73
+15,9/9/2023,20.1,50,556,6,38,68.18,0.5
+15,9/10/2023,31.1,53,604,6.8,39,87.98,0.53
+15,9/11/2023,31.2,62,402,6.8,40,88.16,0.62
+15,9/12/2023,31.2,61,403,6.6,41,88.16,0.61
+15,9/13/2023,30.4,75,561,6.1,42,86.72,0.75
+15,9/14/2023,29.1,68,420,6.6,43,84.38,0.68
+15,9/15/2023,30.6,60,708,6,44,87.08,0.6
+15,9/16/2023,31.5,57,783,6.7,45,88.7,0.57
+16,8/3/2023,33.4,50,769,6.7,1,92.12,0.5
+16,8/4/2023,33.5,64,794,6.1,2,92.3,0.64
+16,8/5/2023,33.4,71,533,6.8,3,92.12,0.71
+16,8/6/2023,33.4,56,588,6,4,92.12,0.56
+16,8/7/2023,33.4,68,554,6.6,5,92.12,0.68
+16,8/8/2023,32.3,70,482,6.1,6,90.14,0.7
+16,8/9/2023,32.3,58,779,6.3,7,90.14,0.58
+16,8/10/2023,22.7,80,503,6.1,8,72.86,0.8
+16,8/11/2023,31.9,68,692,6.5,9,89.42,0.68
+16,8/12/2023,30.2,68,454,6.4,10,86.36,0.68
+16,8/13/2023,30.1,62,477,6.6,11,86.18,0.62
+16,8/14/2023,30.1,67,737,6.4,12,86.18,0.67
+16,8/15/2023,30.1,67,454,6.7,13,86.18,0.67
+16,8/16/2023,29.8,71,654,6.2,14,85.64,0.71
+16,8/17/2023,29.6,64,439,6.1,15,85.28,0.64
+16,8/18/2023,30.9,58,794,6.5,16,87.62,0.58
+16,8/19/2023,30.8,66,454,6.7,17,87.44,0.66
+16,8/20/2023,30.9,69,402,6.5,18,87.62,0.69
+16,8/21/2023,30.2,64,426,6.6,19,86.36,0.64
+16,8/22/2023,30.5,80,515,6.8,20,86.9,0.8
+16,8/23/2023,30.8,79,513,6.8,21,87.44,0.79
+16,8/24/2023,31.3,54,738,6.8,22,88.34,0.54
+16,8/25/2023,31.4,68,682,6.2,23,88.52,0.68
+16,8/26/2023,31.4,67,462,6,24,88.52,0.67
+16,8/27/2023,30.1,51,626,6.1,25,86.18,0.51
+16,8/28/2023,29.4,50,502,6.8,26,84.92,0.5
+16,8/29/2023,28.7,65,553,6.4,27,83.66,0.65
+16,8/30/2023,29.1,70,755,6.5,28,84.38,0.7
+16,8/31/2023,29.2,64,662,6.4,29,84.56,0.64
+16,9/1/2023,31.7,50,771,6,30,89.06,0.5
+16,9/2/2023,31.7,67,793,6.5,31,89.06,0.67
+16,9/3/2023,31.7,62,657,6.4,32,89.06,0.62
+16,9/4/2023,31.7,62,659,6.8,33,89.06,0.62
+16,9/5/2023,32,53,522,6.1,34,89.6,0.53
+16,9/6/2023,32.1,65,627,6.2,35,89.78,0.65
+16,9/7/2023,31.5,55,423,6.4,36,88.7,0.55
+16,9/8/2023,29.8,69,403,6.7,37,85.64,0.69
+16,9/9/2023,20.1,76,409,6.6,38,68.18,0.76
+16,9/10/2023,31.1,54,645,6.3,39,87.98,0.54
+16,9/11/2023,31.2,65,572,6.5,40,88.16,0.65
+16,9/12/2023,31.2,80,732,6.6,41,88.16,0.8
+16,9/13/2023,30.4,68,701,6.7,42,86.72,0.68
+16,9/14/2023,29.1,75,564,6.1,43,84.38,0.75
+16,9/15/2023,30.6,52,703,6.5,44,87.08,0.52
+16,9/16/2023,31.5,79,742,6.4,45,88.7,0.79
+16,9/17/2023,30.9,65,651,6,46,87.62,0.65
+17,8/3/2023,33.4,58,631,6.6,1,92.12,0.58
+17,8/4/2023,33.5,66,627,6.2,2,92.3,0.66
+17,8/5/2023,33.4,77,491,6.4,3,92.12,0.77
+17,8/6/2023,33.4,62,647,6.1,4,92.12,0.62
+17,8/7/2023,33.4,61,505,6.6,5,92.12,0.61
+17,8/8/2023,32.3,55,617,6,6,90.14,0.55
+17,8/9/2023,32.3,71,552,6.5,7,90.14,0.71
+17,8/10/2023,22.7,67,744,6.3,8,72.86,0.67
+17,8/11/2023,31.9,58,735,6.1,9,89.42,0.58
+17,8/12/2023,30.2,58,462,6,10,86.36,0.58
+17,8/13/2023,30.1,51,798,6.5,11,86.18,0.51
+17,8/14/2023,30.1,55,737,6.6,12,86.18,0.55
+17,8/15/2023,30.1,73,607,6.2,13,86.18,0.73
+17,8/16/2023,29.8,58,543,6.2,14,85.64,0.58
+17,8/17/2023,29.6,58,587,6.3,15,85.28,0.58
+17,8/18/2023,30.9,79,672,6.7,16,87.62,0.79
+17,8/19/2023,30.8,52,595,6.8,17,87.44,0.52
+17,8/20/2023,30.9,80,716,6.7,18,87.62,0.8
+17,8/21/2023,30.2,57,736,6.3,19,86.36,0.57
+17,8/22/2023,30.5,58,542,6.6,20,86.9,0.58
+17,8/23/2023,30.8,58,625,6.8,21,87.44,0.58
+17,8/24/2023,31.3,65,765,6.5,22,88.34,0.65
+17,8/25/2023,31.4,75,552,6.1,23,88.52,0.75
+17,8/26/2023,31.4,70,416,6.6,24,88.52,0.7
+17,8/27/2023,30.1,66,697,6.6,25,86.18,0.66
+17,8/28/2023,29.4,73,762,6.5,26,84.92,0.73
+17,8/29/2023,28.7,69,598,6.1,27,83.66,0.69
+17,8/30/2023,29.1,80,632,6.5,28,84.38,0.8
+17,8/31/2023,29.2,50,728,6.3,29,84.56,0.5
+17,9/1/2023,31.7,73,657,6.3,30,89.06,0.73
+17,9/2/2023,31.7,65,406,6.1,31,89.06,0.65
+17,9/3/2023,31.7,53,461,6.3,32,89.06,0.53
+17,9/4/2023,31.7,68,424,6.6,33,89.06,0.68
+17,9/5/2023,32,58,743,6.1,34,89.6,0.58
+17,9/6/2023,32.1,67,672,6.6,35,89.78,0.67
+17,9/7/2023,31.5,73,400,6.8,36,88.7,0.73
+17,9/8/2023,29.8,78,732,6.5,37,85.64,0.78
+17,9/9/2023,20.1,62,472,6.1,38,68.18,0.62
+17,9/10/2023,31.1,68,648,6,39,87.98,0.68
+17,9/11/2023,31.2,72,786,6.3,40,88.16,0.72
+17,9/12/2023,31.2,61,482,6.6,41,88.16,0.61
+17,9/13/2023,30.4,60,716,6.3,42,86.72,0.6
+17,9/14/2023,29.1,57,743,6.6,43,84.38,0.57
+17,9/15/2023,30.6,75,575,6.3,44,87.08,0.75
+17,9/16/2023,31.5,61,710,6.6,45,88.7,0.61
+18,8/3/2023,33.4,78,623,6.2,1,92.12,0.78
+18,8/4/2023,33.5,73,463,6.4,2,92.3,0.73
+18,8/5/2023,33.4,61,440,6.3,3,92.12,0.61
+18,8/6/2023,33.4,55,451,6.5,4,92.12,0.55
+18,8/7/2023,33.4,51,798,6.6,5,92.12,0.51
+18,8/8/2023,32.3,58,556,6.5,6,90.14,0.58
+18,8/9/2023,32.3,67,794,6,7,90.14,0.67
+18,8/10/2023,22.7,53,653,6,8,72.86,0.53
+18,8/11/2023,31.9,76,407,6.7,9,89.42,0.76
+18,8/12/2023,30.2,52,478,6.8,10,86.36,0.52
+18,8/13/2023,30.1,54,528,6.5,11,86.18,0.54
+18,8/14/2023,30.1,67,769,6.4,12,86.18,0.67
+18,8/15/2023,30.1,52,723,6.1,13,86.18,0.52
+18,8/16/2023,29.8,69,688,6,14,85.64,0.69
+18,8/17/2023,29.6,62,479,6.1,15,85.28,0.62
+18,8/18/2023,30.9,50,408,6,16,87.62,0.5
+18,8/19/2023,30.8,80,489,6.2,17,87.44,0.8
+18,8/20/2023,30.9,60,630,6.2,18,87.62,0.6
+18,8/21/2023,30.2,57,540,6.4,19,86.36,0.57
+18,8/22/2023,30.5,69,413,6.1,20,86.9,0.69
+18,8/23/2023,30.8,74,505,6.3,21,87.44,0.74
+18,8/24/2023,31.3,73,414,6.6,22,88.34,0.73
+18,8/25/2023,31.4,64,448,6.4,23,88.52,0.64
+18,8/26/2023,31.4,55,660,6.6,24,88.52,0.55
+18,8/27/2023,30.1,69,757,6.8,25,86.18,0.69
+18,8/28/2023,29.4,66,544,6.1,26,84.92,0.66
+18,8/29/2023,28.7,59,699,6.8,27,83.66,0.59
+18,8/30/2023,29.1,70,637,6.4,28,84.38,0.7
+18,8/31/2023,29.2,73,772,6.6,29,84.56,0.73
+18,9/1/2023,31.7,78,746,6.2,30,89.06,0.78
+18,9/2/2023,31.7,67,579,6.3,31,89.06,0.67
+18,9/3/2023,31.7,64,740,6.1,32,89.06,0.64
+18,9/4/2023,31.7,68,442,6.6,33,89.06,0.68
+18,9/5/2023,32,60,730,6.5,34,89.6,0.6
+18,9/6/2023,32.1,73,423,6.2,35,89.78,0.73
+18,9/7/2023,31.5,75,493,6.2,36,88.7,0.75
+18,9/8/2023,29.8,75,587,6.1,37,85.64,0.75
+18,9/9/2023,20.1,77,404,6.4,38,68.18,0.77
+18,9/10/2023,31.1,61,408,6.5,39,87.98,0.61
+18,9/11/2023,31.2,70,555,6.3,40,88.16,0.7
+18,9/12/2023,31.2,78,440,6.5,41,88.16,0.78
+18,9/13/2023,30.4,59,501,6,42,86.72,0.59
+18,9/14/2023,29.1,76,750,6.6,43,84.38,0.76
+18,9/15/2023,30.6,51,491,6.5,44,87.08,0.51
+18,9/16/2023,31.5,78,705,6.8,45,88.7,0.78
+19,8/3/2023,33.4,51,492,6.3,1,92.12,0.51
+19,8/4/2023,33.5,74,552,6.5,2,92.3,0.74
+19,8/5/2023,33.4,72,646,6.1,3,92.12,0.72
+19,8/6/2023,33.4,80,405,6.8,4,92.12,0.8
+19,8/7/2023,33.4,65,661,6.3,5,92.12,0.65
+19,8/8/2023,32.3,63,651,6.5,6,90.14,0.63
+19,8/9/2023,32.3,72,747,6.1,7,90.14,0.72
+19,8/10/2023,22.7,75,693,6.5,8,72.86,0.75
+19,8/11/2023,31.9,59,486,6.7,9,89.42,0.59
+19,8/12/2023,30.2,79,486,6.8,10,86.36,0.79
+19,8/13/2023,30.1,59,655,6.6,11,86.18,0.59
+19,8/14/2023,30.1,71,503,6.5,12,86.18,0.71
+19,8/15/2023,30.1,71,763,6.3,13,86.18,0.71
+19,8/16/2023,29.8,72,599,6.7,14,85.64,0.72
+19,8/17/2023,29.6,75,587,6.1,15,85.28,0.75
+19,8/18/2023,30.9,63,790,6.7,16,87.62,0.63
+19,8/19/2023,30.8,73,415,6.5,17,87.44,0.73
+19,8/20/2023,30.9,57,708,6.2,18,87.62,0.57
+19,8/21/2023,30.2,64,539,6.3,19,86.36,0.64
+19,8/22/2023,30.5,77,745,6.2,20,86.9,0.77
+19,8/23/2023,30.8,69,515,6.2,21,87.44,0.69
+19,8/24/2023,31.3,69,637,6.7,22,88.34,0.69
+19,8/25/2023,31.4,67,455,6.7,23,88.52,0.67
+19,8/26/2023,31.4,78,576,6.5,24,88.52,0.78
+19,8/27/2023,30.1,68,606,6,25,86.18,0.68
+19,8/28/2023,29.4,80,623,6.4,26,84.92,0.8
+19,8/29/2023,28.7,76,498,6.2,27,83.66,0.76
+19,8/30/2023,29.1,75,411,6.6,28,84.38,0.75
+19,8/31/2023,29.2,72,789,6.1,29,84.56,0.72
+19,9/1/2023,31.7,50,459,6.4,30,89.06,0.5
+19,9/2/2023,31.7,60,401,6.5,31,89.06,0.6
+19,9/3/2023,31.7,53,583,6.1,32,89.06,0.53
+19,9/4/2023,31.7,76,434,6.8,33,89.06,0.76
+19,9/5/2023,32,76,563,6.6,34,89.6,0.76
+19,9/6/2023,32.1,52,497,6.1,35,89.78,0.52
+19,9/7/2023,31.5,61,680,6.2,36,88.7,0.61
+19,9/8/2023,29.8,53,553,6.6,37,85.64,0.53
+19,9/9/2023,20.1,68,611,6.2,38,68.18,0.68
+19,9/10/2023,31.1,64,588,6.2,39,87.98,0.64
+19,9/11/2023,31.2,53,503,6.4,40,88.16,0.53
+19,9/12/2023,31.2,67,449,6,41,88.16,0.67
+19,9/13/2023,30.4,52,417,6.6,42,86.72,0.52
+19,9/14/2023,29.1,51,437,6.1,43,84.38,0.51
+19,9/15/2023,30.6,73,536,6.5,44,87.08,0.73
+19,9/16/2023,31.5,70,571,6.3,45,88.7,0.7
+20,8/3/2023,33.4,56,708,6.1,1,92.12,0.56
+20,8/4/2023,33.5,73,597,6.7,2,92.3,0.73
+20,8/5/2023,33.4,60,483,6.7,3,92.12,0.6
+20,8/6/2023,33.4,66,729,6.7,4,92.12,0.66
+20,8/7/2023,33.4,72,430,6,5,92.12,0.72
+20,8/8/2023,32.3,76,529,6.2,6,90.14,0.76
+20,8/9/2023,32.3,69,767,6.3,7,90.14,0.69
+20,8/10/2023,22.7,57,648,6.4,8,72.86,0.57
+20,8/11/2023,31.9,50,592,6.6,9,89.42,0.5
+20,8/12/2023,30.2,60,702,6.7,10,86.36,0.6
+20,8/13/2023,30.1,72,747,6.5,11,86.18,0.72
+20,8/14/2023,30.1,75,611,6.4,12,86.18,0.75
+20,8/15/2023,30.1,72,562,6,13,86.18,0.72
+20,8/16/2023,29.8,54,693,6,14,85.64,0.54
+20,8/17/2023,29.6,79,626,6.2,15,85.28,0.79
+20,8/18/2023,30.9,61,717,6.4,16,87.62,0.61
+20,8/19/2023,30.8,66,722,6.1,17,87.44,0.66
+20,8/20/2023,30.9,57,621,6.7,18,87.62,0.57
+20,8/21/2023,30.2,61,458,6.7,19,86.36,0.61
+20,8/22/2023,30.5,69,596,6,20,86.9,0.69
+20,8/23/2023,30.8,66,770,6.1,21,87.44,0.66
+20,8/24/2023,31.3,77,405,6.4,22,88.34,0.77
+20,8/25/2023,31.4,76,796,6.8,23,88.52,0.76
+20,8/26/2023,31.4,77,575,6.1,24,88.52,0.77
+20,8/27/2023,30.1,74,415,6.6,25,86.18,0.74
+20,8/28/2023,29.4,60,453,6.3,26,84.92,0.6
+20,8/29/2023,28.7,53,727,6.4,27,83.66,0.53
+20,8/30/2023,29.1,50,494,6.2,28,84.38,0.5
+20,8/31/2023,29.2,52,612,6.8,29,84.56,0.52
+20,9/1/2023,31.7,75,502,6.5,30,89.06,0.75
+20,9/2/2023,31.7,68,742,6.5,31,89.06,0.68
+20,9/3/2023,31.7,54,748,6.4,32,89.06,0.54
+20,9/4/2023,31.7,68,611,6.2,33,89.06,0.68
+20,9/5/2023,32,71,486,6.7,34,89.6,0.71
+20,9/6/2023,32.1,68,607,6.2,35,89.78,0.68
+20,9/7/2023,31.5,71,513,6.4,36,88.7,0.71
+20,9/8/2023,29.8,51,591,6.6,37,85.64,0.51
+20,9/9/2023,20.1,55,441,6.5,38,68.18,0.55
+20,9/10/2023,31.1,74,637,6.2,39,87.98,0.74
+20,9/11/2023,31.2,74,560,6.2,40,88.16,0.74
+20,9/12/2023,31.2,51,588,6.6,41,88.16,0.51
+20,9/13/2023,30.4,72,518,6.1,42,86.72,0.72
+20,9/14/2023,29.1,51,570,6.3,43,84.38,0.51
+20,9/15/2023,30.6,70,505,6.8,44,87.08,0.7
+20,9/16/2023,31.5,57,759,6.6,45,88.7,0.57
+21,8/3/2023,33.4,54,530,6.1,1,92.12,0.54
+21,8/4/2023,33.5,65,626,6.7,2,92.3,0.65
+21,8/5/2023,33.4,80,516,6.5,3,92.12,0.8
+21,8/6/2023,33.4,63,592,6,4,92.12,0.63
+21,8/7/2023,33.4,52,726,6.4,5,92.12,0.52
+21,8/8/2023,32.3,63,443,6.2,6,90.14,0.63
+21,8/9/2023,32.3,72,727,6.4,7,90.14,0.72
+21,8/10/2023,22.7,60,625,6.1,8,72.86,0.6
+21,8/11/2023,31.9,78,510,6.5,9,89.42,0.78
+21,8/12/2023,30.2,67,460,6.6,10,86.36,0.67
+21,8/13/2023,30.1,77,673,6.1,11,86.18,0.77
+21,8/14/2023,30.1,75,504,6.5,12,86.18,0.75
+21,8/15/2023,30.1,76,660,6.2,13,86.18,0.76
+21,8/16/2023,29.8,54,418,6.8,14,85.64,0.54
+21,8/17/2023,29.6,71,514,6.7,15,85.28,0.71
+21,8/18/2023,30.9,53,778,6.4,16,87.62,0.53
+21,8/19/2023,30.8,75,615,6.3,17,87.44,0.75
+21,8/20/2023,30.9,63,785,6.4,18,87.62,0.63
+21,8/21/2023,30.2,74,636,6.7,19,86.36,0.74
+21,8/22/2023,30.5,53,576,6.4,20,86.9,0.53
+21,8/23/2023,30.8,76,501,6.7,21,87.44,0.76
+21,8/24/2023,31.3,59,594,6.1,22,88.34,0.59
+21,8/25/2023,31.4,60,640,6.8,23,88.52,0.6
+21,8/26/2023,31.4,73,553,6.6,24,88.52,0.73
+21,8/27/2023,30.1,59,659,6.7,25,86.18,0.59
+21,8/28/2023,29.4,68,600,6.1,26,84.92,0.68
+21,8/29/2023,28.7,80,500,6.5,27,83.66,0.8
+21,8/30/2023,29.1,55,653,6.2,28,84.38,0.55
+21,8/31/2023,29.2,76,559,6.7,29,84.56,0.76
+21,9/1/2023,31.7,60,511,6.6,30,89.06,0.6
+21,9/2/2023,31.7,66,758,6.2,31,89.06,0.66
+21,9/3/2023,31.7,50,448,6.3,32,89.06,0.5
+21,9/4/2023,31.7,69,620,6.1,33,89.06,0.69
+21,9/5/2023,32,59,686,6.1,34,89.6,0.59
+21,9/6/2023,32.1,62,538,6.2,35,89.78,0.62
+21,9/7/2023,31.5,72,784,6.1,36,88.7,0.72
+21,9/8/2023,29.8,64,550,6.2,37,85.64,0.64
+21,9/9/2023,20.1,70,470,6.4,38,68.18,0.7
+21,9/10/2023,31.1,70,698,6.2,39,87.98,0.7
+21,9/11/2023,31.2,77,610,6.4,40,88.16,0.77
+21,9/12/2023,31.2,50,479,6.4,41,88.16,0.5
+21,9/13/2023,30.4,63,630,6.3,42,86.72,0.63
+21,9/14/2023,29.1,50,661,6.2,43,84.38,0.5
+21,9/15/2023,30.6,76,528,6.4,44,87.08,0.76
+21,9/16/2023,31.5,67,454,6.4,45,88.7,0.67
+22,8/3/2023,33.4,70,620,6.2,1,92.12,0.7
+22,8/4/2023,33.5,63,800,6.5,2,92.3,0.63
+22,8/5/2023,33.4,50,602,6,3,92.12,0.5
+22,8/6/2023,33.4,50,721,6,4,92.12,0.5
+22,8/7/2023,33.4,65,571,6.3,5,92.12,0.65
+22,8/8/2023,32.3,77,631,6.8,6,90.14,0.77
+22,8/9/2023,32.3,70,418,6,7,90.14,0.7
+22,8/10/2023,22.7,50,783,6.1,8,72.86,0.5
+22,8/11/2023,31.9,74,480,6.7,9,89.42,0.74
+22,8/12/2023,30.2,75,771,6.4,10,86.36,0.75
+22,8/13/2023,30.1,64,519,6.7,11,86.18,0.64
+22,8/14/2023,30.1,75,713,6.8,12,86.18,0.75
+22,8/15/2023,30.1,52,405,6.3,13,86.18,0.52
+22,8/16/2023,29.8,72,551,6.1,14,85.64,0.72
+22,8/17/2023,29.6,65,651,6.7,15,85.28,0.65
+22,8/18/2023,30.9,56,734,6.6,16,87.62,0.56
+22,8/19/2023,30.8,67,479,6.7,17,87.44,0.67
+22,8/20/2023,30.9,76,749,6.7,18,87.62,0.76
+22,8/21/2023,30.2,55,678,6,19,86.36,0.55
+22,8/22/2023,30.5,52,534,6.2,20,86.9,0.52
+22,8/23/2023,30.8,64,596,6.6,21,87.44,0.64
+22,8/24/2023,31.3,51,542,6.3,22,88.34,0.51
+22,8/25/2023,31.4,68,609,6.1,23,88.52,0.68
+22,8/26/2023,31.4,58,681,6.3,24,88.52,0.58
+22,8/27/2023,30.1,72,402,6.1,25,86.18,0.72
+22,8/28/2023,29.4,73,745,6.4,26,84.92,0.73
+22,8/29/2023,28.7,57,751,6.4,27,83.66,0.57
+22,8/30/2023,29.1,66,665,6.5,28,84.38,0.66
+22,8/31/2023,29.2,58,596,6.5,29,84.56,0.58
+22,9/1/2023,31.7,77,783,6.2,30,89.06,0.77
+22,9/2/2023,31.7,59,519,6.2,31,89.06,0.59
+22,9/3/2023,31.7,75,736,6.3,32,89.06,0.75
+22,9/4/2023,31.7,59,533,6.7,33,89.06,0.59
+22,9/5/2023,32,73,414,6.6,34,89.6,0.73
+22,9/6/2023,32.1,67,473,6.7,35,89.78,0.67
+22,9/7/2023,31.5,67,428,6,36,88.7,0.67
+22,9/8/2023,29.8,71,665,6.4,37,85.64,0.71
+22,9/9/2023,20.1,62,560,6.8,38,68.18,0.62
+22,9/10/2023,31.1,50,782,6.8,39,87.98,0.5
+22,9/11/2023,31.2,72,765,6.2,40,88.16,0.72
+22,9/12/2023,31.2,65,724,6.3,41,88.16,0.65
+22,9/13/2023,30.4,52,440,6.3,42,86.72,0.52
+22,9/14/2023,29.1,60,492,6.7,43,84.38,0.6
+22,9/15/2023,30.6,60,664,6.6,44,87.08,0.6
+22,9/16/2023,31.5,71,578,6.8,45,88.7,0.71
+23,8/3/2023,33.4,59,745,6,1,92.12,0.59
+23,8/4/2023,33.5,56,476,6.5,2,92.3,0.56
+23,8/5/2023,33.4,76,473,6.2,3,92.12,0.76
+23,8/6/2023,33.4,54,633,6,4,92.12,0.54
+23,8/7/2023,33.4,61,627,6.4,5,92.12,0.61
+23,8/8/2023,32.3,78,529,6.4,6,90.14,0.78
+23,8/9/2023,32.3,68,514,6.5,7,90.14,0.68
+23,8/10/2023,22.7,80,475,6.2,8,72.86,0.8
+23,8/11/2023,31.9,78,497,6.5,9,89.42,0.78
+23,8/12/2023,30.2,78,761,6.7,10,86.36,0.78
+23,8/13/2023,30.1,55,631,6.4,11,86.18,0.55
+23,8/14/2023,30.1,67,547,6.8,12,86.18,0.67
+23,8/15/2023,30.1,52,607,6.3,13,86.18,0.52
+23,8/16/2023,29.8,50,722,6.5,14,85.64,0.5
+23,8/17/2023,29.6,63,546,6.7,15,85.28,0.63
+23,8/18/2023,30.9,74,612,6.5,16,87.62,0.74
+23,8/19/2023,30.8,71,697,6.7,17,87.44,0.71
+23,8/20/2023,30.9,67,566,6.1,18,87.62,0.67
+23,8/21/2023,30.2,69,791,6.4,19,86.36,0.69
+23,8/22/2023,30.5,67,577,6.3,20,86.9,0.67
+23,8/23/2023,30.8,59,798,6.2,21,87.44,0.59
+23,8/24/2023,31.3,72,737,6.8,22,88.34,0.72
+23,8/25/2023,31.4,51,778,6,23,88.52,0.51
+23,8/26/2023,31.4,57,602,6.3,24,88.52,0.57
+23,8/27/2023,30.1,52,720,6.5,25,86.18,0.52
+23,8/28/2023,29.4,75,685,6.1,26,84.92,0.75
+23,8/29/2023,28.7,78,550,6.1,27,83.66,0.78
+23,8/30/2023,29.1,67,755,6.8,28,84.38,0.67
+23,8/31/2023,29.2,56,630,6.3,29,84.56,0.56
+23,9/1/2023,31.7,77,575,6.3,30,89.06,0.77
+23,9/2/2023,31.7,71,449,6.2,31,89.06,0.71
+23,9/3/2023,31.7,66,538,6.3,32,89.06,0.66
+23,9/4/2023,31.7,53,465,6.5,33,89.06,0.53
+23,9/5/2023,32,71,560,6.7,34,89.6,0.71
+23,9/6/2023,32.1,76,749,6.3,35,89.78,0.76
+23,9/7/2023,31.5,69,518,6.6,36,88.7,0.69
+23,9/8/2023,29.8,64,640,6.6,37,85.64,0.64
+23,9/9/2023,20.1,73,572,6.7,38,68.18,0.73
+23,9/10/2023,31.1,52,528,6.5,39,87.98,0.52
+23,9/11/2023,31.2,66,530,6.3,40,88.16,0.66
+23,9/12/2023,31.2,53,515,6,41,88.16,0.53
+23,9/13/2023,30.4,69,665,6.4,42,86.72,0.69
+23,9/14/2023,29.1,65,602,6.7,43,84.38,0.65
+23,9/15/2023,30.6,55,776,6.6,44,87.08,0.55
+23,9/16/2023,30.6,55,776,6.6,45,87.08,0.55
+23,9/17/2023,33.4,56,632,6.4,46,92.12,0.56
+24,8/3/2023,33.5,76,534,6.3,1,92.3,0.76
+24,8/4/2023,33.4,64,647,6.1,2,92.12,0.64
+24,8/5/2023,33.4,72,704,6.5,3,92.12,0.72
+24,8/6/2023,33.4,72,606,6.8,4,92.12,0.72
+24,8/7/2023,32.3,76,608,6.3,5,90.14,0.76
+24,8/8/2023,32.3,50,782,6.5,6,90.14,0.5
+24,8/9/2023,22.7,64,683,6.2,7,72.86,0.64
+24,8/10/2023,31.9,72,441,6.6,8,89.42,0.72
+24,8/11/2023,30.2,70,766,6,9,86.36,0.7
+24,8/12/2023,30.1,58,661,6,10,86.18,0.58
+24,8/13/2023,30.1,54,582,6.1,11,86.18,0.54
+24,8/14/2023,30.1,55,676,6.1,12,86.18,0.55
+24,8/15/2023,29.8,74,576,6.3,13,85.64,0.74
+24,8/16/2023,29.6,69,566,6,14,85.28,0.69
+24,8/17/2023,30.9,78,719,6.6,15,87.62,0.78
+24,8/18/2023,30.8,67,412,6.5,16,87.44,0.67
+24,8/19/2023,30.9,70,683,6.2,17,87.62,0.7
+24,8/20/2023,30.2,65,749,6.6,18,86.36,0.65
+24,8/21/2023,30.5,69,747,6.7,19,86.9,0.69
+24,8/22/2023,30.8,57,716,6.1,20,87.44,0.57
+24,8/23/2023,31.3,77,658,6.1,21,88.34,0.77
+24,8/24/2023,31.4,72,401,6.4,22,88.52,0.72
+24,8/25/2023,31.4,51,547,6.3,23,88.52,0.51
+24,8/26/2023,30.1,74,691,6.5,24,86.18,0.74
+24,8/27/2023,29.4,74,513,6.3,25,84.92,0.74
+24,8/28/2023,28.7,77,718,6.2,26,83.66,0.77
+24,8/29/2023,29.1,68,748,6.6,27,84.38,0.68
+24,8/30/2023,29.2,56,430,6,28,84.56,0.56
+24,8/31/2023,31.7,75,634,6.6,29,89.06,0.75
+24,9/1/2023,31.7,59,532,6.5,30,89.06,0.59
+24,9/2/2023,31.7,76,664,6.6,31,89.06,0.76
+24,9/3/2023,31.7,76,465,6.6,32,89.06,0.76
+24,9/4/2023,32,69,491,6.1,33,89.6,0.69
+24,9/5/2023,32.1,61,428,6.5,34,89.78,0.61
+24,9/6/2023,31.5,50,591,6,35,88.7,0.5
+24,9/7/2023,29.8,61,604,6,36,85.64,0.61
+24,9/8/2023,20.1,75,485,6.4,37,68.18,0.75
+24,9/9/2023,31.1,71,756,6.1,38,87.98,0.71
+24,9/10/2023,31.2,51,624,6.4,39,88.16,0.51
+24,9/11/2023,31.2,70,402,6.7,40,88.16,0.7
+24,9/12/2023,30.4,69,490,6,41,86.72,0.69
+24,9/13/2023,29.1,51,697,6.1,42,84.38,0.51
+24,9/14/2023,30.6,56,546,6,43,87.08,0.56
+24,9/15/2023,31.5,70,503,6.5,44,88.7,0.7
+24,9/16/2023,25,62,490,6.1,45,77,0.62
+25,8/3/2023,33.4,53,598,6.7,1,92.12,0.53
+25,8/4/2023,33.5,60,428,6,2,92.3,0.6
+25,8/5/2023,33.4,77,558,6.5,3,92.12,0.77
+25,8/6/2023,33.4,57,640,6.3,4,92.12,0.57
+25,8/7/2023,33.4,53,781,6.2,5,92.12,0.53
+25,8/8/2023,32.3,75,603,6.4,6,90.14,0.75
+25,8/9/2023,32.3,66,567,6.2,7,90.14,0.66
+25,8/10/2023,22.7,72,525,6.8,8,72.86,0.72
+25,8/11/2023,31.9,76,533,6,9,89.42,0.76
+25,8/12/2023,30.2,77,453,6.4,10,86.36,0.77
+25,8/13/2023,30.1,64,503,6.7,11,86.18,0.64
+25,8/14/2023,30.1,63,744,6.2,12,86.18,0.63
+25,8/15/2023,30.1,76,424,6.4,13,86.18,0.76
+25,8/16/2023,29.8,55,797,6.2,14,85.64,0.55
+25,8/17/2023,29.6,55,668,6.7,15,85.28,0.55
+25,8/18/2023,30.9,67,411,6.3,16,87.62,0.67
+25,8/19/2023,30.8,74,467,6,17,87.44,0.74
+25,8/20/2023,30.9,70,637,6.3,18,87.62,0.7
+25,8/21/2023,30.2,69,719,6.4,19,86.36,0.69
+25,8/22/2023,30.5,77,703,6.4,20,86.9,0.77
+25,8/23/2023,30.8,79,738,6.6,21,87.44,0.79
+25,8/24/2023,31.3,73,761,6.8,22,88.34,0.73
+25,8/25/2023,31.4,54,760,6.6,23,88.52,0.54
+25,8/26/2023,31.4,72,467,6.5,24,88.52,0.72
+25,8/27/2023,30.1,57,448,6.1,25,86.18,0.57
+25,8/28/2023,29.4,51,470,6.2,26,84.92,0.51
+25,8/29/2023,28.7,73,474,6,27,83.66,0.73
+25,8/30/2023,29.1,68,679,6.5,28,84.38,0.68
+25,8/31/2023,29.2,66,703,6.7,29,84.56,0.66
+25,9/1/2023,31.7,75,565,6.6,30,89.06,0.75
+25,9/2/2023,31.7,73,416,6.5,31,89.06,0.73
+25,9/3/2023,31.7,75,414,6.5,32,89.06,0.75
+25,9/4/2023,31.7,60,551,6.3,33,89.06,0.6
+25,9/5/2023,32,76,648,6.2,34,89.6,0.76
+25,9/6/2023,32.1,73,416,6.2,35,89.78,0.73
+25,9/7/2023,31.5,59,657,6.6,36,88.7,0.59
+25,9/8/2023,29.8,75,649,6.2,37,85.64,0.75
+25,9/9/2023,20.1,79,420,6.1,38,68.18,0.79
+25,9/10/2023,31.1,78,608,6.3,39,87.98,0.78
+25,9/11/2023,31.2,77,680,6.6,40,88.16,0.77
+25,9/12/2023,31.2,72,682,6.7,41,88.16,0.72
+25,9/13/2023,30.4,73,514,6,42,86.72,0.73
+25,9/14/2023,29.1,50,446,6.3,43,84.38,0.5
+25,9/15/2023,30.6,51,796,6.4,44,87.08,0.51
+25,9/16/2023,31.5,58,429,6.5,45,88.7,0.58
+26,8/3/2023,33.4,54,458,6.3,1,92.12,0.54
+26,8/4/2023,33.5,64,509,6.6,2,92.3,0.64
+26,8/5/2023,33.4,51,774,6.7,3,92.12,0.51
+26,8/6/2023,33.4,55,423,6.4,4,92.12,0.55
+26,8/7/2023,33.4,70,410,6,5,92.12,0.7
+26,8/8/2023,32.3,63,669,6.1,6,90.14,0.63
+26,8/9/2023,32.3,77,513,6.5,7,90.14,0.77
+26,8/10/2023,22.7,74,495,6.8,8,72.86,0.74
+26,8/11/2023,31.9,79,709,6.1,9,89.42,0.79
+26,8/12/2023,30.2,50,628,6.5,10,86.36,0.5
+26,8/13/2023,30.1,73,515,6.6,11,86.18,0.73
+26,8/14/2023,30.1,78,482,6.1,12,86.18,0.78
+26,8/15/2023,30.1,54,607,6.8,13,86.18,0.54
+26,8/16/2023,29.8,53,523,6.8,14,85.64,0.53
+26,8/17/2023,29.6,71,773,6.2,15,85.28,0.71
+26,8/18/2023,30.9,67,735,6.2,16,87.62,0.67
+26,8/19/2023,30.8,70,740,6.2,17,87.44,0.7
+26,8/20/2023,30.9,53,592,6.4,18,87.62,0.53
+26,8/21/2023,30.2,52,513,6.6,19,86.36,0.52
+26,8/22/2023,30.5,55,473,6.3,20,86.9,0.55
+26,8/23/2023,30.8,57,409,6.6,21,87.44,0.57
+26,8/24/2023,31.3,67,548,6.2,22,88.34,0.67
+26,8/25/2023,31.4,74,416,6.4,23,88.52,0.74
+26,8/26/2023,31.4,55,688,6.5,24,88.52,0.55
+26,8/27/2023,30.1,72,610,6.4,25,86.18,0.72
+26,8/28/2023,29.4,57,402,6.5,26,84.92,0.57
+26,8/29/2023,28.7,66,413,6.2,27,83.66,0.66
+26,8/30/2023,29.1,50,578,6.5,28,84.38,0.5
+26,8/31/2023,29.2,69,614,6.2,29,84.56,0.69
+26,9/1/2023,31.7,61,731,6.4,30,89.06,0.61
+26,9/2/2023,31.7,61,663,6.7,31,89.06,0.61
+26,9/3/2023,31.7,78,441,6.4,32,89.06,0.78
+26,9/4/2023,31.7,57,662,6.4,33,89.06,0.57
+26,9/5/2023,32,73,459,6.2,34,89.6,0.73
+26,9/6/2023,32.1,62,577,6,35,89.78,0.62
+26,9/7/2023,31.5,55,632,6.4,36,88.7,0.55
+26,9/8/2023,29.8,52,464,6.8,37,85.64,0.52
+26,9/9/2023,20.1,69,621,6.3,38,68.18,0.69
+26,9/10/2023,31.1,58,496,6.4,39,87.98,0.58
+26,9/11/2023,31.2,58,503,6.3,40,88.16,0.58
+26,9/12/2023,31.2,57,545,6.3,41,88.16,0.57
+26,9/13/2023,30.4,64,746,6.4,42,86.72,0.64
+26,9/14/2023,29.1,71,734,6.4,43,84.38,0.71
+26,9/15/2023,30.6,58,791,6.1,44,87.08,0.58
+26,9/16/2023,31.5,71,568,6.1,45,88.7,0.71
+27,8/3/2023,33.4,76,411,6.7,1,92.12,0.76
+27,8/4/2023,33.5,55,758,6.3,2,92.3,0.55
+27,8/5/2023,33.4,75,676,6.5,3,92.12,0.75
+27,8/6/2023,33.4,67,699,6.6,4,92.12,0.67
+27,8/7/2023,33.4,67,480,6.1,5,92.12,0.67
+27,8/8/2023,32.3,53,461,6.7,6,90.14,0.53
+27,8/9/2023,32.3,80,722,6.1,7,90.14,0.8
+27,8/10/2023,22.7,77,723,6.6,8,72.86,0.77
+27,8/11/2023,31.9,53,538,6.3,9,89.42,0.53
+27,8/12/2023,30.2,80,577,6.5,10,86.36,0.8
+27,8/13/2023,30.1,79,493,6.6,11,86.18,0.79
+27,8/14/2023,30.1,60,653,6.6,12,86.18,0.6
+27,8/15/2023,30.1,50,466,6.6,13,86.18,0.5
+27,8/16/2023,29.8,64,785,6.5,14,85.64,0.64
+27,8/17/2023,29.6,56,676,6.6,15,85.28,0.56
+27,8/18/2023,30.9,75,716,6.4,16,87.62,0.75
+27,8/19/2023,30.8,59,576,6.2,17,87.44,0.59
+27,8/20/2023,30.9,54,520,6.6,18,87.62,0.54
+27,8/21/2023,30.2,78,582,6.7,19,86.36,0.78
+27,8/22/2023,30.5,69,703,6.3,20,86.9,0.69
+27,8/23/2023,30.8,64,736,6.5,21,87.44,0.64
+27,8/24/2023,31.3,62,799,6.4,22,88.34,0.62
+27,8/25/2023,31.4,71,646,6.7,23,88.52,0.71
+27,8/26/2023,31.4,50,494,6,24,88.52,0.5
+27,8/27/2023,30.1,55,651,6.6,25,86.18,0.55
+27,8/28/2023,29.4,66,460,6.7,26,84.92,0.66
+27,8/29/2023,28.7,65,800,6.5,27,83.66,0.65
+27,8/30/2023,29.1,73,726,6.2,28,84.38,0.73
+27,8/31/2023,29.2,75,453,6.6,29,84.56,0.75
+27,9/1/2023,31.7,55,660,6.4,30,89.06,0.55
+27,9/2/2023,31.7,66,793,6.5,31,89.06,0.66
+27,9/3/2023,31.7,60,749,6.6,32,89.06,0.6
+27,9/4/2023,31.7,52,400,6.5,33,89.06,0.52
+27,9/5/2023,32,61,772,6.7,34,89.6,0.61
+27,9/6/2023,32.1,70,799,6.1,35,89.78,0.7
+27,9/7/2023,31.5,70,420,6.7,36,88.7,0.7
+27,9/8/2023,29.8,56,421,6.6,37,85.64,0.56
+27,9/9/2023,20.1,60,500,6.5,38,68.18,0.6
+27,9/10/2023,31.1,56,502,6.6,39,87.98,0.56
+27,9/11/2023,31.2,61,681,6.6,40,88.16,0.61
+27,9/12/2023,31.2,71,539,6.5,41,88.16,0.71
+27,9/13/2023,30.4,73,645,6.5,42,86.72,0.73
+27,9/14/2023,29.1,54,658,6.5,43,84.38,0.54
+27,9/15/2023,30.6,76,470,6.2,44,87.08,0.76
+27,9/16/2023,31.5,53,454,6.8,45,88.7,0.53
+28,8/3/2023,33.4,58,557,6.8,1,92.12,0.58
+28,8/4/2023,33.5,56,523,6.3,2,92.3,0.56
+28,8/5/2023,33.4,74,768,6.2,3,92.12,0.74
+28,8/6/2023,33.4,75,607,6.5,4,92.12,0.75
+28,8/7/2023,33.4,68,598,6.1,5,92.12,0.68
+28,8/8/2023,32.3,55,786,6.3,6,90.14,0.55
+28,8/9/2023,32.3,72,554,6.3,7,90.14,0.72
+28,8/10/2023,22.7,56,498,6.2,8,72.86,0.56
+28,8/11/2023,31.9,74,511,6.4,9,89.42,0.74
+28,8/12/2023,30.2,53,455,6.2,10,86.36,0.53
+28,8/13/2023,30.1,64,669,6.2,11,86.18,0.64
+28,8/14/2023,30.1,79,601,6.5,12,86.18,0.79
+28,8/15/2023,30.1,56,421,6.6,13,86.18,0.56
+28,8/16/2023,29.8,60,406,6.4,14,85.64,0.6
+28,8/17/2023,29.6,65,571,6.7,15,85.28,0.65
+28,8/18/2023,30.9,51,554,6.8,16,87.62,0.51
+28,8/19/2023,30.8,51,529,6.7,17,87.44,0.51
+28,8/20/2023,30.9,78,403,6.6,18,87.62,0.78
+28,8/21/2023,30.2,75,643,6.6,19,86.36,0.75
+28,8/22/2023,30.5,52,639,6.3,20,86.9,0.52
+28,8/23/2023,30.8,59,788,6.6,21,87.44,0.59
+28,8/24/2023,31.3,78,425,6.7,22,88.34,0.78
+28,8/25/2023,31.4,77,459,6.5,23,88.52,0.77
+28,8/26/2023,31.4,76,624,6.3,24,88.52,0.76
+28,8/27/2023,30.1,73,411,6.3,25,86.18,0.73
+28,8/28/2023,29.4,50,626,6,26,84.92,0.5
+28,8/29/2023,28.7,60,728,6.6,27,83.66,0.6
+28,8/30/2023,29.1,62,400,6.1,28,84.38,0.62
+28,8/31/2023,29.2,64,555,6.6,29,84.56,0.64
+28,9/1/2023,31.7,58,710,6.1,30,89.06,0.58
+28,9/2/2023,31.7,56,641,6.5,31,89.06,0.56
+28,9/3/2023,31.7,60,480,6.7,32,89.06,0.6
+28,9/4/2023,31.7,70,689,6.5,33,89.06,0.7
+28,9/5/2023,32,78,789,6.1,34,89.6,0.78
+28,9/6/2023,32.1,61,601,6.1,35,89.78,0.61
+28,9/7/2023,31.5,54,718,6.4,36,88.7,0.54
+28,9/8/2023,29.8,74,434,6.2,37,85.64,0.74
+28,9/9/2023,20.1,62,472,6.1,38,68.18,0.62
+28,9/10/2023,31.1,50,534,6.3,39,87.98,0.5
+28,9/11/2023,31.2,69,531,6.1,40,88.16,0.69
+28,9/12/2023,31.2,60,774,6.8,41,88.16,0.6
+28,9/13/2023,30.4,79,619,6.2,42,86.72,0.79
+28,9/14/2023,29.1,72,772,6.6,43,84.38,0.72
+28,9/15/2023,30.6,70,565,6.4,44,87.08,0.7
+28,9/16/2023,31.5,74,418,6.5,45,88.7,0.74
+29,8/3/2023,33.4,60,678,6.3,1,92.12,0.6
+29,8/4/2023,33.5,58,566,6.3,2,92.3,0.58
+29,8/5/2023,33.4,66,526,6.2,3,92.12,0.66
+29,8/6/2023,33.4,71,707,6.6,4,92.12,0.71
+29,8/7/2023,33.4,74,547,6.6,5,92.12,0.74
+29,8/8/2023,32.3,63,703,6.2,6,90.14,0.63
+29,8/9/2023,32.3,69,704,6.5,7,90.14,0.69
+29,8/10/2023,22.7,67,597,6.4,8,72.86,0.67
+29,8/11/2023,31.9,64,787,6.8,9,89.42,0.64
+29,8/12/2023,30.2,50,542,6.6,10,86.36,0.5
+29,8/13/2023,30.1,71,464,6.7,11,86.18,0.71
+29,8/14/2023,30.1,58,789,6.8,12,86.18,0.58
+29,8/15/2023,30.1,77,688,6.2,13,86.18,0.77
+29,8/16/2023,29.8,64,706,6.2,14,85.64,0.64
+29,8/17/2023,29.6,51,402,6.5,15,85.28,0.51
+29,8/18/2023,30.9,66,547,6.2,16,87.62,0.66
+29,8/19/2023,30.8,74,694,6.7,17,87.44,0.74
+29,8/20/2023,30.9,75,478,6.5,18,87.62,0.75
+29,8/21/2023,30.2,65,562,6.7,19,86.36,0.65
+29,8/22/2023,30.5,51,548,6.3,20,86.9,0.51
+29,8/23/2023,30.8,59,479,6.3,21,87.44,0.59
+29,8/24/2023,31.3,66,405,6.2,22,88.34,0.66
+29,8/25/2023,31.4,79,757,6.5,23,88.52,0.79
+29,8/26/2023,31.4,76,472,6.2,24,88.52,0.76
+29,8/27/2023,30.1,79,414,6.3,25,86.18,0.79
+29,8/28/2023,29.4,59,795,6.3,26,84.92,0.59
+29,8/29/2023,28.7,70,641,6.3,27,83.66,0.7
+29,8/30/2023,29.1,53,414,6,28,84.38,0.53
+29,8/31/2023,29.2,67,653,6.6,29,84.56,0.67
+29,9/1/2023,31.7,56,626,6.6,30,89.06,0.56
+29,9/2/2023,31.7,70,424,6.3,31,89.06,0.7
+29,9/3/2023,31.7,79,507,6.7,32,89.06,0.79
+29,9/4/2023,31.7,73,763,6.6,33,89.06,0.73
+29,9/5/2023,32,71,592,6.4,34,89.6,0.71
+29,9/6/2023,32.1,71,428,6.5,35,89.78,0.71
+29,9/7/2023,31.5,63,505,6.5,36,88.7,0.63
+29,9/8/2023,29.8,72,581,6.3,37,85.64,0.72
+29,9/9/2023,20.1,60,561,6,38,68.18,0.6
+29,9/10/2023,31.1,55,556,6,39,87.98,0.55
+29,9/11/2023,31.2,59,493,6.8,40,88.16,0.59
+29,9/12/2023,31.2,66,489,6.7,41,88.16,0.66
+29,9/13/2023,30.4,78,635,6,42,86.72,0.78
+29,9/14/2023,29.1,75,754,6.7,43,84.38,0.75
+29,9/15/2023,30.6,50,500,6.8,44,87.08,0.5
+29,9/16/2023,31.5,60,605,6.4,45,88.7,0.6
+30,8/3/2023,33.4,67,643,6.6,1,92.12,0.67
+30,8/4/2023,33.5,75,687,6,2,92.3,0.75
+30,8/5/2023,33.4,60,660,6.3,3,92.12,0.6
+30,8/6/2023,33.4,68,727,6.7,4,92.12,0.68
+30,8/7/2023,33.4,50,547,6.4,5,92.12,0.5
+30,8/8/2023,32.3,57,620,6.2,6,90.14,0.57
+30,8/9/2023,32.3,75,747,6.7,7,90.14,0.75
+30,8/10/2023,22.7,76,587,6.4,8,72.86,0.76
+30,8/11/2023,31.9,63,453,6.6,9,89.42,0.63
+30,8/12/2023,30.2,60,449,6.4,10,86.36,0.6
+30,8/13/2023,30.1,69,783,6.7,11,86.18,0.69
+30,8/14/2023,30.1,72,567,6.6,12,86.18,0.72
+30,8/15/2023,30.1,75,757,6.5,13,86.18,0.75
+30,8/16/2023,29.8,57,495,6.3,14,85.64,0.57
+30,8/17/2023,29.6,64,467,6.1,15,85.28,0.64
+30,8/18/2023,30.9,76,451,6.8,16,87.62,0.76
+30,8/19/2023,30.8,65,545,6.5,17,87.44,0.65
+30,8/20/2023,30.9,61,781,6.8,18,87.62,0.61
+30,8/21/2023,30.2,61,562,6.6,19,86.36,0.61
+30,8/22/2023,30.5,61,442,6.7,20,86.9,0.61
+30,8/23/2023,30.8,61,479,6.8,21,87.44,0.61
+30,8/24/2023,31.3,78,795,6.7,22,88.34,0.78
+30,8/25/2023,31.4,50,544,6.7,23,88.52,0.5
+30,8/26/2023,31.4,58,593,6.4,24,88.52,0.58
+30,8/27/2023,30.1,75,574,6.3,25,86.18,0.75
+30,8/28/2023,29.4,63,462,6.2,26,84.92,0.63
+30,8/29/2023,28.7,71,549,6.7,27,83.66,0.71
+30,8/30/2023,29.1,53,692,6.3,28,84.38,0.53
+30,8/31/2023,29.2,50,640,6.3,29,84.56,0.5
+30,9/1/2023,31.7,74,749,6.2,30,89.06,0.74
+30,9/2/2023,31.7,65,716,6,31,89.06,0.65
+30,9/3/2023,31.7,77,777,6.5,32,89.06,0.77
+30,9/4/2023,31.7,62,468,6.1,33,89.06,0.62
+30,9/5/2023,32,60,470,6.1,34,89.6,0.6
+30,9/6/2023,32.1,78,532,6.3,35,89.78,0.78
+30,9/7/2023,31.5,74,457,6.3,36,88.7,0.74
+30,9/8/2023,29.8,80,574,6.4,37,85.64,0.8
+30,9/9/2023,20.1,65,545,6.3,38,68.18,0.65
+30,9/10/2023,31.1,78,458,6.5,39,87.98,0.78
+30,9/11/2023,31.2,64,692,6.1,40,88.16,0.64
+30,9/12/2023,31.2,70,672,6.1,41,88.16,0.7
+30,9/13/2023,30.4,52,545,6,42,86.72,0.52
+30,9/14/2023,29.1,60,460,6.3,43,84.38,0.6
+30,9/15/2023,30.6,78,738,6.2,44,87.08,0.78
+30,9/16/2023,31.5,55,628,6.3,45,88.7,0.55
+31,8/3/2023,33.4,77,477,6.3,1,92.12,0.77
+31,8/4/2023,33.5,53,614,6.5,2,92.3,0.53
+31,8/5/2023,33.4,70,555,6.1,3,92.12,0.7
+31,8/6/2023,33.4,65,506,6.8,4,92.12,0.65
+31,8/7/2023,33.4,69,513,6.2,5,92.12,0.69
+31,8/8/2023,32.3,51,757,6.6,6,90.14,0.51
+31,8/9/2023,32.3,72,641,6.6,7,90.14,0.72
+31,8/10/2023,22.7,79,768,6.6,8,72.86,0.79
+31,8/11/2023,31.9,51,704,6.3,9,89.42,0.51
+31,8/12/2023,30.2,58,599,6.7,10,86.36,0.58
+31,8/13/2023,30.1,73,485,6.1,11,86.18,0.73
+31,8/14/2023,30.1,53,477,6.8,12,86.18,0.53
+31,8/15/2023,30.1,57,554,6.1,13,86.18,0.57
+31,8/16/2023,29.8,58,521,6.2,14,85.64,0.58
+31,8/17/2023,29.6,79,552,6.7,15,85.28,0.79
+31,8/18/2023,30.9,78,798,6.4,16,87.62,0.78
+31,8/19/2023,30.8,57,566,6.2,17,87.44,0.57
+31,8/20/2023,30.9,59,488,6.8,18,87.62,0.59
+31,8/21/2023,30.2,72,516,6.7,19,86.36,0.72
+31,8/22/2023,30.5,77,455,6.3,20,86.9,0.77
+31,8/23/2023,30.8,74,508,6.5,21,87.44,0.74
+31,8/24/2023,31.3,64,495,6.6,22,88.34,0.64
+31,8/25/2023,31.4,80,461,6.3,23,88.52,0.8
+31,8/26/2023,31.4,60,477,6.8,24,88.52,0.6
+31,8/27/2023,30.1,50,688,6.8,25,86.18,0.5
+31,8/28/2023,29.4,72,710,6.3,26,84.92,0.72
+31,8/29/2023,28.7,76,749,6.3,27,83.66,0.76
+31,8/30/2023,29.1,78,688,6.7,28,84.38,0.78
+31,8/31/2023,29.2,51,505,6.2,29,84.56,0.51
+31,9/1/2023,31.7,54,556,6.1,30,89.06,0.54
+31,9/2/2023,31.7,80,419,6.6,31,89.06,0.8
+31,9/3/2023,31.7,60,628,6.1,32,89.06,0.6
+31,9/4/2023,31.7,58,576,6.5,33,89.06,0.58
+31,9/5/2023,32,66,411,6.7,34,89.6,0.66
+31,9/6/2023,32.1,64,422,6.4,35,89.78,0.64
+31,9/7/2023,31.5,50,671,6.5,36,88.7,0.5
+31,9/8/2023,29.8,68,577,6.1,37,85.64,0.68
+31,9/9/2023,20.1,61,427,6.4,38,68.18,0.61
+31,9/10/2023,31.1,59,526,6.4,39,87.98,0.59
+31,9/11/2023,31.2,78,578,6.6,40,88.16,0.78
+31,9/12/2023,31.2,67,621,6.7,41,88.16,0.67
+31,9/13/2023,30.4,79,790,6.7,42,86.72,0.79
+31,9/14/2023,29.1,56,460,6.3,43,84.38,0.56
+31,9/15/2023,30.6,66,420,6.4,44,87.08,0.66
+31,9/16/2023,31.5,69,670,6.1,45,88.7,0.69
+32,8/3/2023,33.4,67,414,6.1,1,92.12,0.67
+32,8/4/2023,33.5,53,715,6,2,92.3,0.53
+32,8/5/2023,33.4,58,499,6.1,3,92.12,0.58
+32,8/6/2023,33.4,72,779,6.2,4,92.12,0.72
+32,8/7/2023,33.4,78,688,6.8,5,92.12,0.78
+32,8/8/2023,32.3,66,494,6.4,6,90.14,0.66
+32,8/9/2023,32.3,57,557,6.2,7,90.14,0.57
+32,8/10/2023,22.7,69,553,6.3,8,72.86,0.69
+32,8/11/2023,31.9,77,705,6.7,9,89.42,0.77
+32,8/12/2023,30.2,76,701,6.2,10,86.36,0.76
+32,8/13/2023,30.1,69,441,6.7,11,86.18,0.69
+32,8/14/2023,30.1,80,486,6.5,12,86.18,0.8
+32,8/15/2023,30.1,50,514,6.3,13,86.18,0.5
+32,8/16/2023,29.8,68,571,6.1,14,85.64,0.68
+32,8/17/2023,29.6,51,796,6.3,15,85.28,0.51
+32,8/18/2023,30.9,71,714,6.5,16,87.62,0.71
+32,8/19/2023,30.8,60,738,6.1,17,87.44,0.6
+32,8/20/2023,30.9,65,447,6.4,18,87.62,0.65
+32,8/21/2023,30.2,70,686,6.5,19,86.36,0.7
+32,8/22/2023,30.5,78,641,6.4,20,86.9,0.78
+32,8/23/2023,30.8,61,721,6,21,87.44,0.61
+32,8/24/2023,31.3,58,573,6.6,22,88.34,0.58
+32,8/25/2023,31.4,69,685,6.4,23,88.52,0.69
+32,8/26/2023,31.4,70,588,6.3,24,88.52,0.7
+32,8/27/2023,30.1,69,750,6.4,25,86.18,0.69
+32,8/28/2023,29.4,54,655,6.3,26,84.92,0.54
+32,8/29/2023,28.7,63,495,6.1,27,83.66,0.63
+32,8/30/2023,29.1,53,796,6.8,28,84.38,0.53
+32,8/31/2023,29.2,52,799,6.3,29,84.56,0.52
+32,9/1/2023,31.7,72,586,6.7,30,89.06,0.72
+32,9/2/2023,31.7,72,455,6.7,31,89.06,0.72
+32,9/3/2023,31.7,68,558,6.7,32,89.06,0.68
+32,9/4/2023,31.7,58,730,6,33,89.06,0.58
+32,9/5/2023,32,62,495,6.2,34,89.6,0.62
+32,9/6/2023,32.1,77,596,6.5,35,89.78,0.77
+32,9/7/2023,31.5,67,586,6.2,36,88.7,0.67
+32,9/8/2023,29.8,77,681,6.1,37,85.64,0.77
+32,9/9/2023,20.1,51,522,6.2,38,68.18,0.51
+32,9/10/2023,31.1,80,458,6.1,39,87.98,0.8
+32,9/11/2023,31.2,51,717,6.5,40,88.16,0.51
+32,9/12/2023,31.2,67,768,6.7,41,88.16,0.67
+32,9/13/2023,30.4,78,465,6.6,42,86.72,0.78
+32,9/14/2023,29.1,64,782,6.8,43,84.38,0.64
+32,9/15/2023,30.6,73,517,6.8,44,87.08,0.73
+32,9/16/2023,31.5,78,695,6.4,45,88.7,0.78
+33,8/3/2023,33.4,65,575,6.8,1,92.12,0.65
+33,8/4/2023,33.5,67,453,6.2,2,92.3,0.67
+33,8/5/2023,33.4,51,424,6.5,3,92.12,0.51
+33,8/6/2023,33.4,75,604,6.4,4,92.12,0.75
+33,8/7/2023,33.4,74,464,6.5,5,92.12,0.74
+33,8/8/2023,32.3,80,612,6.2,6,90.14,0.8
+33,8/9/2023,32.3,75,447,6.7,7,90.14,0.75
+33,8/10/2023,22.7,61,580,6.5,8,72.86,0.61
+33,8/11/2023,31.9,66,603,6.8,9,89.42,0.66
+33,8/12/2023,30.2,69,556,6.8,10,86.36,0.69
+33,8/13/2023,30.1,70,424,6.8,11,86.18,0.7
+33,8/14/2023,30.1,79,615,6.5,12,86.18,0.79
+33,8/15/2023,30.1,59,557,6,13,86.18,0.59
+33,8/16/2023,29.8,62,793,6.2,14,85.64,0.62
+33,8/17/2023,29.6,60,456,6.7,15,85.28,0.6
+33,8/18/2023,30.9,61,667,6.4,16,87.62,0.61
+33,8/19/2023,30.8,77,719,6.2,17,87.44,0.77
+33,8/20/2023,30.9,62,609,6.3,18,87.62,0.62
+33,8/21/2023,30.2,75,676,6.2,19,86.36,0.75
+33,8/22/2023,30.5,60,784,6.4,20,86.9,0.6
+33,8/23/2023,30.8,74,647,6.6,21,87.44,0.74
+33,8/24/2023,31.3,76,680,6,22,88.34,0.76
+33,8/25/2023,31.4,52,612,6.7,23,88.52,0.52
+33,8/26/2023,31.4,80,600,6.6,24,88.52,0.8
+33,8/27/2023,30.1,66,665,6.2,25,86.18,0.66
+33,8/28/2023,29.4,50,624,6,26,84.92,0.5
+33,8/29/2023,28.7,78,423,6.2,27,83.66,0.78
+33,8/30/2023,29.1,60,446,6.2,28,84.38,0.6
+33,8/31/2023,29.2,72,512,6.5,29,84.56,0.72
+33,9/1/2023,31.7,61,457,6.3,30,89.06,0.61
+33,9/2/2023,31.7,52,456,6.6,31,89.06,0.52
+33,9/3/2023,31.7,65,459,6,32,89.06,0.65
+33,9/4/2023,31.7,77,497,6.7,33,89.06,0.77
+33,9/5/2023,32,74,501,6.3,34,89.6,0.74
+33,9/6/2023,32.1,67,741,6.3,35,89.78,0.67
+33,9/7/2023,31.5,75,559,6.2,36,88.7,0.75
+33,9/8/2023,29.8,71,744,6.3,37,85.64,0.71
+33,9/9/2023,20.1,70,440,6.1,38,68.18,0.7
+33,9/10/2023,31.1,74,436,6.6,39,87.98,0.74
+33,9/11/2023,31.2,69,483,6.1,40,88.16,0.69
+33,9/12/2023,31.2,63,664,6.8,41,88.16,0.63
+33,9/13/2023,30.4,56,578,6.4,42,86.72,0.56
+33,9/14/2023,29.1,78,642,6.7,43,84.38,0.78
+33,9/15/2023,30.6,76,644,6.8,44,87.08,0.76
+33,9/16/2023,31.5,77,466,6.3,45,88.7,0.77
+34,8/3/2023,33.4,50,681,6.5,1,92.12,0.5
+34,8/4/2023,33.5,80,682,6.6,2,92.3,0.8
+34,8/5/2023,33.4,77,495,6.1,3,92.12,0.77
+34,8/6/2023,33.4,71,418,6.1,4,92.12,0.71
+34,8/7/2023,33.4,56,403,6.4,5,92.12,0.56
+34,8/8/2023,32.3,63,434,6.3,6,90.14,0.63
+34,8/9/2023,32.3,68,684,6.4,7,90.14,0.68
+34,8/10/2023,22.7,58,589,6.4,8,72.86,0.58
+34,8/11/2023,31.9,55,597,6.5,9,89.42,0.55
+34,8/12/2023,30.2,78,435,6,10,86.36,0.78
+34,8/13/2023,30.1,67,734,6.5,11,86.18,0.67
+34,8/14/2023,30.1,62,664,6.3,12,86.18,0.62
+34,8/15/2023,30.1,78,561,6.8,13,86.18,0.78
+34,8/16/2023,29.8,55,794,6.3,14,85.64,0.55
+34,8/17/2023,29.6,55,720,6.6,15,85.28,0.55
+34,8/18/2023,30.9,64,514,6.8,16,87.62,0.64
+34,8/19/2023,30.8,80,763,6.1,17,87.44,0.8
+34,8/20/2023,30.9,55,719,6.2,18,87.62,0.55
+34,8/21/2023,30.2,58,748,6.2,19,86.36,0.58
+34,8/22/2023,30.5,56,725,6.7,20,86.9,0.56
+34,8/23/2023,30.8,58,654,6.1,21,87.44,0.58
+34,8/24/2023,31.3,51,551,6.6,22,88.34,0.51
+34,8/25/2023,31.4,50,546,6.4,23,88.52,0.5
+34,8/26/2023,31.4,53,717,6.6,24,88.52,0.53
+34,8/27/2023,30.1,57,643,6.4,25,86.18,0.57
+34,8/28/2023,29.4,63,782,6.3,26,84.92,0.63
+34,8/29/2023,28.7,72,798,6.4,27,83.66,0.72
+34,8/30/2023,29.1,74,544,6.6,28,84.38,0.74
+34,8/31/2023,29.2,55,484,6.3,29,84.56,0.55
+34,9/1/2023,31.7,75,689,6.7,30,89.06,0.75
+34,9/2/2023,31.7,68,597,6.7,31,89.06,0.68
+34,9/3/2023,31.7,64,764,6.3,32,89.06,0.64
+34,9/4/2023,31.7,52,756,6.3,33,89.06,0.52
+34,9/5/2023,32,63,758,6.1,34,89.6,0.63
+34,9/6/2023,32.1,54,435,6.2,35,89.78,0.54
+34,9/7/2023,31.5,51,537,6.1,36,88.7,0.51
+34,9/8/2023,29.8,56,661,6.1,37,85.64,0.56
+34,9/9/2023,20.1,60,560,6.4,38,68.18,0.6
+34,9/10/2023,31.1,66,789,6.6,39,87.98,0.66
+34,9/11/2023,31.2,66,623,6.1,40,88.16,0.66
+34,9/12/2023,31.2,51,546,6.1,41,88.16,0.51
+34,9/13/2023,30.4,69,535,6.3,42,86.72,0.69
+34,9/14/2023,29.1,58,420,6.3,43,84.38,0.58
+34,9/15/2023,30.6,78,481,6.2,44,87.08,0.78
+34,9/16/2023,31.5,73,596,6.6,45,88.7,0.73
+35,8/3/2023,33.4,66,592,6.4,1,92.12,0.66
+35,8/4/2023,33.5,52,586,6.7,2,92.3,0.52
+35,8/5/2023,33.4,68,613,6.1,3,92.12,0.68
+35,8/6/2023,33.4,51,754,6.5,4,92.12,0.51
+35,8/7/2023,33.4,64,546,6.6,5,92.12,0.64
+35,8/8/2023,32.3,56,619,6.4,6,90.14,0.56
+35,8/9/2023,32.3,79,747,6.7,7,90.14,0.79
+35,8/10/2023,22.7,74,471,6.5,8,72.86,0.74
+35,8/11/2023,31.9,68,561,6.3,9,89.42,0.68
+35,8/12/2023,30.2,79,415,6,10,86.36,0.79
+35,8/13/2023,30.1,72,752,6.4,11,86.18,0.72
+35,8/14/2023,30.1,69,796,6.7,12,86.18,0.69
+35,8/15/2023,30.1,56,495,6.5,13,86.18,0.56
+35,8/16/2023,29.8,59,720,6.2,14,85.64,0.59
+35,8/17/2023,29.6,55,754,6.4,15,85.28,0.55
+35,8/18/2023,30.9,63,493,6.6,16,87.62,0.63
+35,8/19/2023,30.8,63,565,6.3,17,87.44,0.63
+35,8/20/2023,30.9,69,604,6.1,18,87.62,0.69
+35,8/21/2023,30.2,60,781,6.2,19,86.36,0.6
+35,8/22/2023,30.5,72,779,6.5,20,86.9,0.72
+35,8/23/2023,30.8,66,725,6.1,21,87.44,0.66
+35,8/24/2023,31.3,76,411,6.3,22,88.34,0.76
+35,8/25/2023,31.4,76,400,6.3,23,88.52,0.76
+35,8/26/2023,31.4,57,466,6.4,24,88.52,0.57
+35,8/27/2023,30.1,73,800,6.3,25,86.18,0.73
+35,8/28/2023,29.4,72,740,6.3,26,84.92,0.72
+35,8/29/2023,28.7,77,554,6.5,27,83.66,0.77
+35,8/30/2023,29.1,63,440,6.5,28,84.38,0.63
+35,8/31/2023,29.2,61,748,6.4,29,84.56,0.61
+35,9/1/2023,31.7,72,763,6.6,30,89.06,0.72
+35,9/2/2023,31.7,65,473,6.8,31,89.06,0.65
+35,9/3/2023,31.7,60,703,6.4,32,89.06,0.6
+35,9/4/2023,31.7,60,495,6.5,33,89.06,0.6
+35,9/5/2023,32,70,787,6.4,34,89.6,0.7
+35,9/6/2023,32.1,63,696,6.7,35,89.78,0.63
+35,9/7/2023,31.5,72,621,6.1,36,88.7,0.72
+35,9/8/2023,29.8,75,544,6.7,37,85.64,0.75
+35,9/9/2023,20.1,50,423,6.3,38,68.18,0.5
+35,9/10/2023,31.1,79,642,6,39,87.98,0.79
+35,9/11/2023,31.2,51,566,6,40,88.16,0.51
+35,9/12/2023,31.2,75,419,6.1,41,88.16,0.75
+35,9/13/2023,30.4,70,627,6.8,42,86.72,0.7
+35,9/14/2023,29.1,53,757,6.1,43,84.38,0.53
+35,9/15/2023,30.6,59,404,6.1,44,87.08,0.59
+35,9/16/2023,31.5,78,469,6.2,45,88.7,0.78
+36,8/3/2023,33.4,68,744,6.4,1,92.12,0.68
+36,8/4/2023,33.5,79,799,6.6,2,92.3,0.79
+36,8/5/2023,33.4,51,487,6.1,3,92.12,0.51
+36,8/6/2023,33.4,65,665,6,4,92.12,0.65
+36,8/7/2023,33.4,74,796,6.4,5,92.12,0.74
+36,8/8/2023,32.3,63,467,6.8,6,90.14,0.63
+36,8/9/2023,32.3,76,748,6.8,7,90.14,0.76
+36,8/10/2023,22.7,59,795,6.2,8,72.86,0.59
+36,8/11/2023,31.9,67,702,6.1,9,89.42,0.67
+36,8/12/2023,30.2,72,643,6,10,86.36,0.72
+36,8/13/2023,30.1,64,442,6.2,11,86.18,0.64
+36,8/14/2023,30.1,65,639,6.6,12,86.18,0.65
+36,8/15/2023,30.1,78,620,6.1,13,86.18,0.78
+36,8/16/2023,29.8,55,508,6.7,14,85.64,0.55
+36,8/17/2023,29.6,79,764,6.3,15,85.28,0.79
+36,8/18/2023,30.9,57,569,6.2,16,87.62,0.57
+36,8/19/2023,30.8,80,509,6.6,17,87.44,0.8
+36,8/20/2023,30.9,50,409,6.2,18,87.62,0.5
+36,8/21/2023,30.2,55,492,6.3,19,86.36,0.55
+36,8/22/2023,30.5,65,634,6.1,20,86.9,0.65
+36,8/23/2023,30.8,67,620,6.2,21,87.44,0.67
+36,8/24/2023,31.3,67,570,6.5,22,88.34,0.67
+36,8/25/2023,31.4,59,548,6.6,23,88.52,0.59
+36,8/26/2023,31.4,77,602,6.8,24,88.52,0.77
+36,8/27/2023,30.1,55,408,6.1,25,86.18,0.55
+36,8/28/2023,29.4,52,552,6.2,26,84.92,0.52
+36,8/29/2023,28.7,60,686,6.2,27,83.66,0.6
+36,8/30/2023,29.1,68,424,6.7,28,84.38,0.68
+36,8/31/2023,29.2,66,629,6.5,29,84.56,0.66
+36,9/1/2023,31.7,51,705,6.5,30,89.06,0.51
+36,9/2/2023,31.7,65,599,6.3,31,89.06,0.65
+36,9/3/2023,31.7,57,522,6.6,32,89.06,0.57
+36,9/4/2023,31.7,68,639,6,33,89.06,0.68
+36,9/5/2023,32,63,558,6.6,34,89.6,0.63
+36,9/6/2023,32.1,71,570,6.2,35,89.78,0.71
+36,9/7/2023,31.5,72,680,6.4,36,88.7,0.72
+36,9/8/2023,29.8,64,564,6.3,37,85.64,0.64
+36,9/9/2023,20.1,75,693,6.7,38,68.18,0.75
+36,9/10/2023,31.1,75,453,6.4,39,87.98,0.75
+36,9/11/2023,31.2,65,722,6.1,40,88.16,0.65
+36,9/12/2023,31.2,70,756,6.1,41,88.16,0.7
+36,9/13/2023,30.4,74,733,6.7,42,86.72,0.74
+36,9/14/2023,29.1,76,746,6.6,43,84.38,0.76
+36,9/15/2023,30.6,58,550,6.8,44,87.08,0.58
+36,9/16/2023,31.5,58,769,6.1,45,88.7,0.58
+37,8/3/2023,33.4,72,571,6.6,1,92.12,0.72
+37,8/4/2023,33.5,57,764,6.1,2,92.3,0.57
+37,8/5/2023,33.4,67,655,6.5,3,92.12,0.67
+37,8/6/2023,33.4,62,661,6.2,4,92.12,0.62
+37,8/7/2023,33.4,79,410,6.4,5,92.12,0.79
+37,8/8/2023,32.3,58,725,6.8,6,90.14,0.58
+37,8/9/2023,32.3,74,408,6.1,7,90.14,0.74
+37,8/10/2023,22.7,50,784,6.3,8,72.86,0.5
+37,8/11/2023,31.9,62,489,6.5,9,89.42,0.62
+37,8/12/2023,30.2,54,674,6.4,10,86.36,0.54
+37,8/13/2023,30.1,80,543,6.5,11,86.18,0.8
+37,8/14/2023,30.1,79,780,6.5,12,86.18,0.79
+37,8/15/2023,30.1,56,721,6,13,86.18,0.56
+37,8/16/2023,29.8,80,695,6.5,14,85.64,0.8
+37,8/17/2023,29.6,77,488,6.3,15,85.28,0.77
+37,8/18/2023,30.9,58,534,6.5,16,87.62,0.58
+37,8/19/2023,30.8,73,764,6.6,17,87.44,0.73
+37,8/20/2023,30.9,75,798,6.6,18,87.62,0.75
+37,8/21/2023,30.2,71,472,6.5,19,86.36,0.71
+37,8/22/2023,30.5,79,503,6.1,20,86.9,0.79
+37,8/23/2023,30.8,77,557,6.2,21,87.44,0.77
+37,8/24/2023,31.3,63,785,6.4,22,88.34,0.63
+37,8/25/2023,31.4,54,406,6.8,23,88.52,0.54
+37,8/26/2023,31.4,76,745,6.3,24,88.52,0.76
+37,8/27/2023,30.1,71,743,6.6,25,86.18,0.71
+37,8/28/2023,29.4,51,568,6.6,26,84.92,0.51
+37,8/29/2023,28.7,56,539,6.1,27,83.66,0.56
+37,8/30/2023,29.1,75,489,6.3,28,84.38,0.75
+37,8/31/2023,29.2,56,777,6.4,29,84.56,0.56
+37,9/1/2023,31.7,50,646,6.7,30,89.06,0.5
+37,9/2/2023,31.7,60,575,6.4,31,89.06,0.6
+37,9/3/2023,31.7,79,412,6.7,32,89.06,0.79
+37,9/4/2023,31.7,68,416,6.4,33,89.06,0.68
+37,9/5/2023,32,64,426,6.3,34,89.6,0.64
+37,9/6/2023,32.1,76,536,6.8,35,89.78,0.76
+37,9/7/2023,31.5,62,670,6.3,36,88.7,0.62
+37,9/8/2023,29.8,76,435,6.3,37,85.64,0.76
+37,9/9/2023,20.1,52,588,6.3,38,68.18,0.52
+37,9/10/2023,31.1,60,773,6.2,39,87.98,0.6
+37,9/11/2023,31.2,75,753,6.6,40,88.16,0.75
+37,9/12/2023,31.2,51,622,6.6,41,88.16,0.51
+37,9/13/2023,30.4,71,496,6,42,86.72,0.71
+37,9/14/2023,29.1,50,476,6.5,43,84.38,0.5
+37,9/15/2023,30.6,80,659,6.7,44,87.08,0.8
+37,9/16/2023,31.5,69,426,6,45,88.7,0.69
+38,8/3/2023,33.4,52,609,6.4,1,92.12,0.52
+38,8/4/2023,33.5,56,507,6.2,2,92.3,0.56
+38,8/5/2023,33.4,66,634,6.2,3,92.12,0.66
+38,8/6/2023,33.4,77,557,6,4,92.12,0.77
+38,8/7/2023,33.4,78,682,6.3,5,92.12,0.78
+38,8/8/2023,32.3,67,745,6.1,6,90.14,0.67
+38,8/9/2023,32.3,78,430,6.2,7,90.14,0.78
+38,8/10/2023,22.7,77,455,6.7,8,72.86,0.77
+38,8/11/2023,31.9,68,520,6.6,9,89.42,0.68
+38,8/12/2023,30.2,60,728,6.8,10,86.36,0.6
+38,8/13/2023,30.1,55,577,6.6,11,86.18,0.55
+38,8/14/2023,30.1,69,782,6.6,12,86.18,0.69
+38,8/15/2023,30.1,60,582,6,13,86.18,0.6
+38,8/16/2023,29.8,64,459,6.1,14,85.64,0.64
+38,8/17/2023,29.6,72,590,6.6,15,85.28,0.72
+38,8/18/2023,30.9,68,592,6.7,16,87.62,0.68
+38,8/19/2023,30.8,75,526,6.7,17,87.44,0.75
+38,8/20/2023,30.9,73,600,6.3,18,87.62,0.73
+38,8/21/2023,30.2,69,676,6,19,86.36,0.69
+38,8/22/2023,30.5,53,421,6.6,20,86.9,0.53
+38,8/23/2023,30.8,75,578,6.1,21,87.44,0.75
+38,8/24/2023,31.3,62,581,6.6,22,88.34,0.62
+38,8/25/2023,31.4,72,427,6.3,23,88.52,0.72
+38,8/26/2023,31.4,72,610,6.4,24,88.52,0.72
+38,8/27/2023,30.1,79,548,6.3,25,86.18,0.79
+38,8/28/2023,29.4,72,685,6.5,26,84.92,0.72
+38,8/29/2023,28.7,72,656,6,27,83.66,0.72
+38,8/30/2023,29.1,57,702,6.4,28,84.38,0.57
+38,8/31/2023,29.2,74,565,6.5,29,84.56,0.74
+38,9/1/2023,31.7,58,474,6.7,30,89.06,0.58
+38,9/2/2023,31.7,79,727,6.4,31,89.06,0.79
+38,9/3/2023,31.7,74,615,6.7,32,89.06,0.74
+38,9/4/2023,31.7,65,527,6.6,33,89.06,0.65
+38,9/5/2023,32,51,724,6.7,34,89.6,0.51
+38,9/6/2023,32.1,55,470,6.7,35,89.78,0.55
+38,9/7/2023,31.5,77,581,6.7,36,88.7,0.77
+38,9/8/2023,29.8,73,438,6.5,37,85.64,0.73
+38,9/9/2023,20.1,58,634,6.8,38,68.18,0.58
+38,9/10/2023,31.1,52,548,6.6,39,87.98,0.52
+38,9/11/2023,31.2,61,696,6.1,40,88.16,0.61
+38,9/12/2023,31.2,58,611,6.1,41,88.16,0.58
+38,9/13/2023,30.4,66,748,6.3,42,86.72,0.66
+38,9/14/2023,29.1,63,545,6.3,43,84.38,0.63
+38,9/15/2023,30.6,68,748,6.3,44,87.08,0.68
+38,9/16/2023,31.5,67,742,6.7,45,88.7,0.67
+39,8/3/2023,33.4,75,416,6.6,1,92.12,0.75
+39,8/4/2023,33.5,73,449,6.7,2,92.3,0.73
+39,8/5/2023,33.4,77,601,6.2,3,92.12,0.77
+39,8/6/2023,33.4,74,564,6.4,4,92.12,0.74
+39,8/7/2023,33.4,80,642,6.7,5,92.12,0.8
+39,8/8/2023,32.3,68,791,6.3,6,90.14,0.68
+39,8/9/2023,32.3,61,591,6,7,90.14,0.61
+39,8/10/2023,22.7,51,466,6.7,8,72.86,0.51
+39,8/11/2023,31.9,56,438,6.2,9,89.42,0.56
+39,8/12/2023,30.2,71,769,6.6,10,86.36,0.71
+39,8/13/2023,30.1,74,646,6.7,11,86.18,0.74
+39,8/14/2023,30.1,51,786,6.2,12,86.18,0.51
+39,8/15/2023,30.1,61,705,6.7,13,86.18,0.61
+39,8/16/2023,29.8,56,404,6.3,14,85.64,0.56
+39,8/17/2023,29.6,68,563,6.3,15,85.28,0.68
+39,8/18/2023,30.9,70,728,6.6,16,87.62,0.7
+39,8/19/2023,30.8,61,447,6.8,17,87.44,0.61
+39,8/20/2023,30.9,66,708,6.2,18,87.62,0.66
+39,8/21/2023,30.2,52,462,6.5,19,86.36,0.52
+39,8/22/2023,30.5,52,707,6.1,20,86.9,0.52
+39,8/23/2023,30.8,57,633,6.5,21,87.44,0.57
+39,8/24/2023,31.3,75,555,6.1,22,88.34,0.75
+39,8/25/2023,31.4,80,670,6.4,23,88.52,0.8
+39,8/26/2023,31.4,60,516,6.7,24,88.52,0.6
+39,8/27/2023,30.1,74,463,6,25,86.18,0.74
+39,8/28/2023,29.4,76,422,6.7,26,84.92,0.76
+39,8/29/2023,28.7,68,480,6.8,27,83.66,0.68
+39,8/30/2023,29.1,60,687,6.6,28,84.38,0.6
+39,8/31/2023,29.2,60,782,6.8,29,84.56,0.6
+39,9/1/2023,31.7,58,758,6.1,30,89.06,0.58
+39,9/2/2023,31.7,54,663,6.1,31,89.06,0.54
+39,9/3/2023,31.7,57,486,6.1,32,89.06,0.57
+39,9/4/2023,31.7,69,547,6.7,33,89.06,0.69
+39,9/5/2023,32,55,413,6.8,34,89.6,0.55
+39,9/6/2023,32.1,65,739,6.1,35,89.78,0.65
+39,9/7/2023,31.5,67,522,6.2,36,88.7,0.67
+39,9/8/2023,29.8,62,434,6.7,37,85.64,0.62
+39,9/9/2023,20.1,70,710,6.1,38,68.18,0.7
+39,9/10/2023,31.1,53,697,6.2,39,87.98,0.53
+39,9/11/2023,31.2,52,481,6.1,40,88.16,0.52
+39,9/12/2023,31.2,55,539,6.1,41,88.16,0.55
+39,9/13/2023,30.4,70,612,6.5,42,86.72,0.7
+39,9/14/2023,29.1,55,681,6.2,43,84.38,0.55
+39,9/15/2023,30.6,64,633,6.1,44,87.08,0.64
+39,9/16/2023,31.5,56,771,6.6,45,88.7,0.56
+40,8/3/2023,33.4,51,577,6,1,92.12,0.51
+40,8/4/2023,33.5,75,796,6.5,2,92.3,0.75
+40,8/5/2023,33.4,66,705,6.6,3,92.12,0.66
+40,8/6/2023,33.4,77,449,6.1,4,92.12,0.77
+40,8/7/2023,33.4,72,628,6.1,5,92.12,0.72
+40,8/8/2023,32.3,65,475,6,6,90.14,0.65
+40,8/9/2023,32.3,69,541,6.5,7,90.14,0.69
+40,8/10/2023,22.7,75,729,6.4,8,72.86,0.75
+40,8/11/2023,31.9,72,579,6.7,9,89.42,0.72
+40,8/12/2023,30.2,66,494,6.4,10,86.36,0.66
+40,8/13/2023,30.1,72,504,6.3,11,86.18,0.72
+40,8/14/2023,30.1,75,555,6.2,12,86.18,0.75
+40,8/15/2023,30.1,68,402,6.6,13,86.18,0.68
+40,8/16/2023,29.8,59,404,6.7,14,85.64,0.59
+40,8/17/2023,29.6,76,505,6.6,15,85.28,0.76
+40,8/18/2023,30.9,62,560,6.2,16,87.62,0.62
+40,8/19/2023,30.8,52,509,6.5,17,87.44,0.52
+40,8/20/2023,30.9,57,769,6.6,18,87.62,0.57
+40,8/21/2023,30.2,78,735,6.1,19,86.36,0.78
+40,8/22/2023,30.5,56,732,6.8,20,86.9,0.56
+40,8/23/2023,30.8,58,444,6.7,21,87.44,0.58
+40,8/24/2023,31.3,80,598,6.5,22,88.34,0.8
+40,8/25/2023,31.4,63,579,6.5,23,88.52,0.63
+40,8/26/2023,31.4,64,752,6.2,24,88.52,0.64
+40,8/27/2023,30.1,67,467,6.3,25,86.18,0.67
+40,8/28/2023,29.4,58,681,6.8,26,84.92,0.58
+40,8/29/2023,28.7,71,536,6.3,27,83.66,0.71
+40,8/30/2023,29.1,54,424,6.7,28,84.38,0.54
+40,8/31/2023,29.2,80,572,6.2,29,84.56,0.8
+40,9/1/2023,31.7,55,551,6.5,30,89.06,0.55
+40,9/2/2023,31.7,71,797,6.4,31,89.06,0.71
+40,9/3/2023,31.7,51,631,6.8,32,89.06,0.51
+40,9/4/2023,31.7,54,479,6.2,33,89.06,0.54
+40,9/5/2023,32,63,731,6.6,34,89.6,0.63
+40,9/6/2023,32.1,56,518,6.1,35,89.78,0.56
+40,9/7/2023,31.5,53,407,6.2,36,88.7,0.53
+40,9/8/2023,29.8,78,591,6.2,37,85.64,0.78
+40,9/9/2023,20.1,73,473,6.4,38,68.18,0.73
+40,9/10/2023,31.1,51,768,6.4,39,87.98,0.51
+40,9/11/2023,31.2,60,673,6.3,40,88.16,0.6
+40,9/12/2023,31.2,55,503,6.8,41,88.16,0.55
+40,9/13/2023,30.4,76,544,6.5,42,86.72,0.76
+40,9/14/2023,29.1,73,729,6.8,43,84.38,0.73
+40,9/15/2023,30.6,71,621,6.7,44,87.08,0.71
+40,9/16/2023,31.5,79,491,6.4,45,88.7,0.79
+41,8/3/2023,33.4,64,578,6.2,1,92.12,0.64
+41,8/4/2023,33.5,53,620,6.2,2,92.3,0.53
+41,8/5/2023,33.4,66,521,6.7,3,92.12,0.66
+41,8/6/2023,33.4,71,794,6.4,4,92.12,0.71
+41,8/7/2023,33.4,58,601,6.5,5,92.12,0.58
+41,8/8/2023,32.3,56,460,6.6,6,90.14,0.56
+41,8/9/2023,32.3,64,429,6.6,7,90.14,0.64
+41,8/10/2023,22.7,62,657,6.7,8,72.86,0.62
+41,8/11/2023,31.9,62,603,6.6,9,89.42,0.62
+41,8/12/2023,30.2,74,682,6.7,10,86.36,0.74
+41,8/13/2023,30.1,80,640,6.2,11,86.18,0.8
+41,8/14/2023,30.1,69,668,6.1,12,86.18,0.69
+41,8/15/2023,30.1,73,584,6.8,13,86.18,0.73
+41,8/16/2023,29.8,53,749,6.2,14,85.64,0.53
+41,8/17/2023,29.6,64,510,6.4,15,85.28,0.64
+41,8/18/2023,30.9,52,739,6.8,16,87.62,0.52
+41,8/19/2023,30.8,55,454,6.1,17,87.44,0.55
+41,8/20/2023,30.9,50,792,6.7,18,87.62,0.5
+41,8/21/2023,30.2,77,421,6.4,19,86.36,0.77
+41,8/22/2023,30.5,53,762,6.3,20,86.9,0.53
+41,8/23/2023,30.8,53,548,6.1,21,87.44,0.53
+41,8/24/2023,31.3,63,517,6.2,22,88.34,0.63
+41,8/25/2023,31.4,51,412,6.5,23,88.52,0.51
+41,8/26/2023,31.4,70,769,6.7,24,88.52,0.7
+41,8/27/2023,30.1,64,437,6.7,25,86.18,0.64
+41,8/28/2023,29.4,65,677,6.4,26,84.92,0.65
+41,8/29/2023,28.7,72,575,6.6,27,83.66,0.72
+41,8/30/2023,29.1,77,586,6.4,28,84.38,0.77
+41,8/31/2023,29.2,69,533,6.6,29,84.56,0.69
+41,9/1/2023,31.7,53,402,6.5,30,89.06,0.53
+41,9/2/2023,31.7,59,647,6.7,31,89.06,0.59
+41,9/3/2023,31.7,61,558,6.6,32,89.06,0.61
+41,9/4/2023,31.7,52,472,6,33,89.06,0.52
+41,9/5/2023,32,51,456,6,34,89.6,0.51
+41,9/6/2023,32.1,77,641,6.2,35,89.78,0.77
+41,9/7/2023,31.5,75,583,6.7,36,88.7,0.75
+41,9/8/2023,29.8,79,548,6.1,37,85.64,0.79
+41,9/9/2023,20.1,63,402,6.1,38,68.18,0.63
+41,9/10/2023,31.1,78,488,6.6,39,87.98,0.78
+41,9/11/2023,31.2,74,443,6.5,40,88.16,0.74
+41,9/12/2023,31.2,51,716,6.7,41,88.16,0.51
+41,9/13/2023,30.4,64,551,6.1,42,86.72,0.64
+41,9/14/2023,29.1,53,496,6.7,43,84.38,0.53
+41,9/15/2023,30.6,67,650,6.1,44,87.08,0.67
+41,9/16/2023,31.5,69,623,6.5,45,88.7,0.69
+42,8/3/2023,33.4,52,661,6.2,1,92.12,0.52
+42,8/4/2023,33.5,62,767,6.6,2,92.3,0.62
+42,8/5/2023,33.4,73,669,6.6,3,92.12,0.73
+42,8/6/2023,33.4,54,692,6.4,4,92.12,0.54
+42,8/7/2023,33.4,53,586,6.7,5,92.12,0.53
+42,8/8/2023,32.3,54,473,6.2,6,90.14,0.54
+42,8/9/2023,32.3,61,605,6.5,7,90.14,0.61
+42,8/10/2023,22.7,73,662,6.4,8,72.86,0.73
+42,8/11/2023,31.9,75,638,6.3,9,89.42,0.75
+42,8/12/2023,30.2,62,751,6.5,10,86.36,0.62
+42,8/13/2023,30.1,66,507,6.2,11,86.18,0.66
+42,8/14/2023,30.1,58,594,6.2,12,86.18,0.58
+42,8/15/2023,30.1,73,600,6.7,13,86.18,0.73
+42,8/16/2023,29.8,72,430,6.2,14,85.64,0.72
+42,8/17/2023,29.6,58,422,6.3,15,85.28,0.58
+42,8/18/2023,30.9,55,714,6.4,16,87.62,0.55
+42,8/19/2023,30.8,50,700,6.7,17,87.44,0.5
+42,8/20/2023,30.9,60,542,6.4,18,87.62,0.6
+42,8/21/2023,30.2,79,412,6.1,19,86.36,0.79
+42,8/22/2023,30.5,64,472,6.5,20,86.9,0.64
+42,8/23/2023,30.8,61,448,6.8,21,87.44,0.61
+42,8/24/2023,31.3,80,595,6.4,22,88.34,0.8
+42,8/25/2023,31.4,75,506,6.3,23,88.52,0.75
+42,8/26/2023,31.4,65,674,6.7,24,88.52,0.65
+42,8/27/2023,30.1,64,545,6.2,25,86.18,0.64
+42,8/28/2023,29.4,60,710,6.2,26,84.92,0.6
+42,8/29/2023,28.7,70,767,6.1,27,83.66,0.7
+42,8/30/2023,29.1,79,673,6.5,28,84.38,0.79
+42,8/31/2023,29.2,67,649,6.4,29,84.56,0.67
+42,9/1/2023,31.7,51,490,6.7,30,89.06,0.51
+42,9/2/2023,31.7,73,683,6.3,31,89.06,0.73
+42,9/3/2023,31.7,61,448,6.7,32,89.06,0.61
+42,9/4/2023,31.7,57,632,6.8,33,89.06,0.57
+42,9/5/2023,32,52,497,6.3,34,89.6,0.52
+42,9/6/2023,32.1,69,576,6.5,35,89.78,0.69
+42,9/7/2023,31.5,58,634,6.6,36,88.7,0.58
+42,9/8/2023,29.8,71,517,6.3,37,85.64,0.71
+42,9/9/2023,20.1,73,424,6.6,38,68.18,0.73
+42,9/10/2023,31.1,62,687,6.1,39,87.98,0.62
+42,9/11/2023,31.2,54,720,6.2,40,88.16,0.54
+42,9/12/2023,31.2,50,554,6.3,41,88.16,0.5
+42,9/13/2023,30.4,62,506,6.5,42,86.72,0.62
+42,9/14/2023,29.1,63,703,6.4,43,84.38,0.63
+42,9/15/2023,30.6,51,593,6,44,87.08,0.51
+42,9/16/2023,31.5,56,648,6.7,45,88.7,0.56
+43,8/3/2023,33.4,76,468,6.7,1,92.12,0.76
+43,8/4/2023,33.5,71,584,6.7,2,92.3,0.71
+43,8/5/2023,33.4,61,730,6.1,3,92.12,0.61
+43,8/6/2023,33.4,52,423,6.4,4,92.12,0.52
+43,8/7/2023,33.4,51,473,6.3,5,92.12,0.51
+43,8/8/2023,32.3,80,654,6.3,6,90.14,0.8
+43,8/9/2023,32.3,55,532,6.5,7,90.14,0.55
+43,8/10/2023,22.7,55,769,6.2,8,72.86,0.55
+43,8/11/2023,31.9,58,731,6.3,9,89.42,0.58
+43,8/12/2023,30.2,56,765,6.1,10,86.36,0.56
+43,8/13/2023,30.1,68,579,6.2,11,86.18,0.68
+43,8/14/2023,30.1,52,466,6.3,12,86.18,0.52
+43,8/15/2023,30.1,56,408,6.4,13,86.18,0.56
+43,8/16/2023,29.8,68,547,6.3,14,85.64,0.68
+43,8/17/2023,29.6,53,587,6.3,15,85.28,0.53
+43,8/18/2023,30.9,76,771,6.1,16,87.62,0.76
+43,8/19/2023,30.8,75,432,6.4,17,87.44,0.75
+43,8/20/2023,30.9,80,688,6.7,18,87.62,0.8
+43,8/21/2023,30.2,52,683,6.1,19,86.36,0.52
+43,8/22/2023,30.5,60,749,6.2,20,86.9,0.6
+43,8/23/2023,30.8,72,447,6.7,21,87.44,0.72
+43,8/24/2023,31.3,62,625,6.2,22,88.34,0.62
+43,8/25/2023,31.4,73,441,6.4,23,88.52,0.73
+43,8/26/2023,31.4,53,723,6.6,24,88.52,0.53
+43,8/27/2023,30.1,75,751,6.4,25,86.18,0.75
+43,8/28/2023,29.4,77,780,6.7,26,84.92,0.77
+43,8/29/2023,28.7,77,506,6.3,27,83.66,0.77
+43,8/30/2023,29.1,71,793,6.7,28,84.38,0.71
+43,8/31/2023,29.2,62,638,6.3,29,84.56,0.62
+43,9/1/2023,31.7,51,753,6.3,30,89.06,0.51
+43,9/2/2023,31.7,58,538,6.6,31,89.06,0.58
+43,9/3/2023,31.7,68,476,6.6,32,89.06,0.68
+43,9/4/2023,31.7,59,458,6.5,33,89.06,0.59
+43,9/5/2023,32,73,793,6.5,34,89.6,0.73
+43,9/6/2023,32.1,73,661,6.7,35,89.78,0.73
+43,9/7/2023,31.5,50,666,6,36,88.7,0.5
+43,9/8/2023,29.8,50,753,6.1,37,85.64,0.5
+43,9/9/2023,20.1,51,752,6.7,38,68.18,0.51
+43,9/10/2023,31.1,55,403,6.4,39,87.98,0.55
+43,9/11/2023,31.2,80,720,6.7,40,88.16,0.8
+43,9/12/2023,31.2,65,629,6.2,41,88.16,0.65
+43,9/13/2023,30.4,51,684,6.5,42,86.72,0.51
+43,9/14/2023,29.1,77,496,6.2,43,84.38,0.77
+43,9/15/2023,30.6,53,450,6.5,44,87.08,0.53
+43,9/16/2023,31.5,56,750,6.4,45,88.7,0.56
+44,8/3/2023,33.4,73,701,6.6,1,92.12,0.73
+44,8/4/2023,33.5,59,601,6.5,2,92.3,0.59
+44,8/5/2023,33.4,74,510,6.4,3,92.12,0.74
+44,8/6/2023,33.4,51,681,6.5,4,92.12,0.51
+44,8/7/2023,33.4,59,768,6.8,5,92.12,0.59
+44,8/8/2023,32.3,72,634,6,6,90.14,0.72
+44,8/9/2023,32.3,53,401,6.7,7,90.14,0.53
+44,8/10/2023,22.7,62,721,6.1,8,72.86,0.62
+44,8/11/2023,31.9,71,609,6.4,9,89.42,0.71
+44,8/12/2023,30.2,58,576,6.4,10,86.36,0.58
+44,8/13/2023,30.1,61,799,6.1,11,86.18,0.61
+44,8/14/2023,30.1,58,580,6,12,86.18,0.58
+44,8/15/2023,30.1,58,765,6.5,13,86.18,0.58
+44,8/16/2023,29.8,77,688,6.2,14,85.64,0.77
+44,8/17/2023,29.6,68,453,6.1,15,85.28,0.68
+44,8/18/2023,30.9,53,426,6.4,16,87.62,0.53
+44,8/19/2023,30.8,54,527,6.3,17,87.44,0.54
+44,8/20/2023,30.9,73,445,6.1,18,87.62,0.73
+44,8/21/2023,30.2,80,715,6.3,19,86.36,0.8
+44,8/22/2023,30.5,69,791,6.1,20,86.9,0.69
+44,8/23/2023,30.8,57,703,6.4,21,87.44,0.57
+44,8/24/2023,31.3,53,485,6.5,22,88.34,0.53
+44,8/25/2023,31.4,74,693,6.7,23,88.52,0.74
+44,8/26/2023,31.4,56,457,6,24,88.52,0.56
+44,8/27/2023,30.1,61,507,6.5,25,86.18,0.61
+44,8/28/2023,29.4,70,556,6.2,26,84.92,0.7
+44,8/29/2023,28.7,65,728,6.6,27,83.66,0.65
+44,8/30/2023,29.1,60,548,6.8,28,84.38,0.6
+44,8/31/2023,29.2,53,779,6.7,29,84.56,0.53
+44,9/1/2023,31.7,59,751,6.4,30,89.06,0.59
+44,9/2/2023,31.7,63,620,6.7,31,89.06,0.63
+44,9/3/2023,31.7,60,713,6.7,32,89.06,0.6
+44,9/4/2023,31.7,72,786,6,33,89.06,0.72
+44,9/5/2023,32,74,415,6.7,34,89.6,0.74
+44,9/6/2023,32.1,73,470,6.5,35,89.78,0.73
+44,9/7/2023,31.5,63,697,6.7,36,88.7,0.63
+44,9/8/2023,29.8,74,780,6.3,37,85.64,0.74
+44,9/9/2023,20.1,56,764,6.4,38,68.18,0.56
+44,9/10/2023,31.1,53,474,6.1,39,87.98,0.53
+44,9/11/2023,31.2,58,518,6.6,40,88.16,0.58
+44,9/12/2023,31.2,64,450,6.8,41,88.16,0.64
+44,9/13/2023,30.4,52,733,6.3,42,86.72,0.52
+44,9/14/2023,29.1,69,535,6.3,43,84.38,0.69
+44,9/15/2023,30.6,65,673,6.2,44,87.08,0.65
+44,9/16/2023,31.5,69,791,6.5,45,88.7,0.69
+45,8/3/2023,33.4,69,635,6.2,1,92.12,0.69
+45,8/4/2023,33.5,63,648,6.5,2,92.3,0.63
+45,8/5/2023,33.4,70,595,6.2,3,92.12,0.7
+45,8/6/2023,33.4,79,512,6.4,4,92.12,0.79
+45,8/7/2023,33.4,51,727,6.5,5,92.12,0.51
+45,8/8/2023,32.3,69,629,6.5,6,90.14,0.69
+45,8/9/2023,32.3,59,410,6.2,7,90.14,0.59
+45,8/10/2023,22.7,51,540,6.8,8,72.86,0.51
+45,8/11/2023,31.9,68,564,6.7,9,89.42,0.68
+45,8/12/2023,30.2,71,701,6.6,10,86.36,0.71
+45,8/13/2023,30.1,59,515,6.3,11,86.18,0.59
+45,8/14/2023,30.1,50,597,6.3,12,86.18,0.5
+45,8/15/2023,30.1,58,553,6.5,13,86.18,0.58
+45,8/16/2023,29.8,66,733,6.4,14,85.64,0.66
+45,8/17/2023,29.6,58,475,6.3,15,85.28,0.58
+45,8/18/2023,30.9,58,697,6.2,16,87.62,0.58
+45,8/19/2023,30.8,50,705,6.2,17,87.44,0.5
+45,8/20/2023,30.9,73,675,6.5,18,87.62,0.73
+45,8/21/2023,30.2,69,774,6.1,19,86.36,0.69
+45,8/22/2023,30.5,54,477,6.2,20,86.9,0.54
+45,8/23/2023,30.8,70,769,6.7,21,87.44,0.7
+45,8/24/2023,31.3,62,545,6.4,22,88.34,0.62
+45,8/25/2023,31.4,77,463,6.3,23,88.52,0.77
+45,8/26/2023,31.4,69,663,6.6,24,88.52,0.69
+45,8/27/2023,30.1,64,587,6.5,25,86.18,0.64
+45,8/28/2023,29.4,69,532,6.2,26,84.92,0.69
+45,8/29/2023,28.7,63,517,6.3,27,83.66,0.63
+45,8/30/2023,29.1,50,432,6.2,28,84.38,0.5
+45,8/31/2023,29.2,80,733,6.2,29,84.56,0.8
+45,9/1/2023,31.7,65,538,6.6,30,89.06,0.65
+45,9/2/2023,31.7,64,751,6.3,31,89.06,0.64
+45,9/3/2023,31.7,71,539,6.6,32,89.06,0.71
+45,9/4/2023,31.7,65,503,6.7,33,89.06,0.65
+45,9/5/2023,32,77,426,6.5,34,89.6,0.77
+45,9/6/2023,32.1,70,776,6.7,35,89.78,0.7
+45,9/7/2023,31.5,62,550,6.5,36,88.7,0.62
+45,9/8/2023,29.8,54,665,6.1,37,85.64,0.54
+45,9/9/2023,20.1,77,681,6.2,38,68.18,0.77
+45,9/10/2023,31.1,64,578,6,39,87.98,0.64
+45,9/11/2023,31.2,50,605,6,40,88.16,0.5
+45,9/12/2023,31.2,51,571,6.3,41,88.16,0.51
+45,9/13/2023,30.4,51,470,6.6,42,86.72,0.51
+45,9/14/2023,29.1,73,704,6.6,43,84.38,0.73
+45,9/15/2023,30.6,67,438,6.1,44,87.08,0.67
+45,9/16/2023,31.5,62,498,6.8,45,88.7,0.62
+46,8/3/2023,33.4,66,794,6.4,1,92.12,0.66
+46,8/4/2023,33.5,63,582,6.8,2,92.3,0.63
+46,8/5/2023,33.4,51,439,6.7,3,92.12,0.51
+46,8/6/2023,33.4,51,472,6.8,4,92.12,0.51
+46,8/7/2023,33.4,66,505,6.6,5,92.12,0.66
+46,8/8/2023,32.3,69,681,6.3,6,90.14,0.69
+46,8/9/2023,32.3,53,710,6.5,7,90.14,0.53
+46,8/10/2023,22.7,80,421,6.5,8,72.86,0.8
+46,8/11/2023,31.9,77,752,6.3,9,89.42,0.77
+46,8/12/2023,30.2,73,572,6,10,86.36,0.73
+46,8/13/2023,30.1,51,634,6.7,11,86.18,0.51
+46,8/14/2023,30.1,61,571,6.6,12,86.18,0.61
+46,8/15/2023,30.1,72,408,6.2,13,86.18,0.72
+46,8/16/2023,29.8,53,753,6.2,14,85.64,0.53
+46,8/17/2023,29.6,78,469,6.6,15,85.28,0.78
+46,8/18/2023,30.9,56,448,6.3,16,87.62,0.56
+46,8/19/2023,30.8,58,580,6.1,17,87.44,0.58
+46,8/20/2023,30.9,72,531,6.1,18,87.62,0.72
+46,8/21/2023,30.2,70,534,6.4,19,86.36,0.7
+46,8/22/2023,30.5,65,425,6.2,20,86.9,0.65
+46,8/23/2023,30.8,57,534,6.5,21,87.44,0.57
+46,8/24/2023,31.3,80,562,6.4,22,88.34,0.8
+46,8/25/2023,31.4,76,422,6.3,23,88.52,0.76
+46,8/26/2023,31.4,51,679,6.3,24,88.52,0.51
+46,8/27/2023,30.1,58,534,6.8,25,86.18,0.58
+46,8/28/2023,29.4,71,765,6.1,26,84.92,0.71
+46,8/29/2023,28.7,58,404,6.2,27,83.66,0.58
+46,8/30/2023,29.1,70,720,6.2,28,84.38,0.7
+46,8/31/2023,29.2,71,596,6.7,29,84.56,0.71
+46,9/1/2023,31.7,55,472,6.6,30,89.06,0.55
+46,9/2/2023,31.7,79,569,6.3,31,89.06,0.79
+46,9/3/2023,31.7,80,507,6.5,32,89.06,0.8
+46,9/4/2023,31.7,57,504,6,33,89.06,0.57
+46,9/5/2023,32,73,650,6.3,34,89.6,0.73
+46,9/6/2023,32.1,59,486,6.6,35,89.78,0.59
+46,9/7/2023,31.5,74,525,6.8,36,88.7,0.74
+46,9/8/2023,29.8,65,631,6.5,37,85.64,0.65
+46,9/9/2023,20.1,80,501,6,38,68.18,0.8
+46,9/10/2023,31.1,52,630,6.8,39,87.98,0.52
+46,9/11/2023,31.2,56,638,6.6,40,88.16,0.56
+46,9/12/2023,31.2,80,795,6.3,41,88.16,0.8
+46,9/13/2023,30.4,77,417,6.7,42,86.72,0.77
+46,9/14/2023,29.1,76,645,6.3,43,84.38,0.76
+46,9/15/2023,30.6,63,550,6.4,44,87.08,0.63
+46,9/16/2023,31.5,58,739,6.3,45,88.7,0.58
+47,8/3/2023,33.4,51,578,6.3,1,92.12,0.51
+47,8/4/2023,33.5,78,486,6,2,92.3,0.78
+47,8/5/2023,33.4,78,695,6.7,3,92.12,0.78
+47,8/6/2023,33.4,70,522,6.2,4,92.12,0.7
+47,8/7/2023,33.4,76,745,6.1,5,92.12,0.76
+47,8/8/2023,32.3,76,564,6.2,6,90.14,0.76
+47,8/9/2023,32.3,80,491,6.5,7,90.14,0.8
+47,8/10/2023,22.7,67,571,6.3,8,72.86,0.67
+47,8/11/2023,31.9,79,473,6.3,9,89.42,0.79
+47,8/12/2023,30.2,52,539,6.3,10,86.36,0.52
+47,8/13/2023,30.1,60,421,6.5,11,86.18,0.6
+47,8/14/2023,30.1,63,611,6.6,12,86.18,0.63
+47,8/15/2023,30.1,64,766,6,13,86.18,0.64
+47,8/16/2023,29.8,62,656,6.7,14,85.64,0.62
+47,8/17/2023,29.6,68,586,6.7,15,85.28,0.68
+47,8/18/2023,30.9,57,779,6.4,16,87.62,0.57
+47,8/19/2023,30.8,75,711,6.2,17,87.44,0.75
+47,8/20/2023,30.9,70,651,6,18,87.62,0.7
+47,8/21/2023,30.2,56,656,6.3,19,86.36,0.56
+47,8/22/2023,30.5,54,758,6.5,20,86.9,0.54
+47,8/23/2023,30.8,72,784,6.7,21,87.44,0.72
+47,8/24/2023,31.3,56,736,6.1,22,88.34,0.56
+47,8/25/2023,31.4,69,593,6.6,23,88.52,0.69
+47,8/26/2023,31.4,50,429,6.7,24,88.52,0.5
+47,8/27/2023,30.1,75,461,6.5,25,86.18,0.75
+47,8/28/2023,29.4,51,647,6.6,26,84.92,0.51
+47,8/29/2023,28.7,66,779,6.2,27,83.66,0.66
+47,8/30/2023,29.1,60,404,6.7,28,84.38,0.6
+47,8/31/2023,29.2,57,412,6.2,29,84.56,0.57
+47,9/1/2023,31.7,66,676,6.5,30,89.06,0.66
+47,9/2/2023,31.7,60,643,6.1,31,89.06,0.6
+47,9/3/2023,31.7,75,409,6.2,32,89.06,0.75
+47,9/4/2023,31.7,59,516,6.2,33,89.06,0.59
+47,9/5/2023,32,61,613,6.2,34,89.6,0.61
+47,9/6/2023,32.1,79,411,6.2,35,89.78,0.79
+47,9/7/2023,31.5,80,653,6,36,88.7,0.8
+47,9/8/2023,29.8,73,722,6.5,37,85.64,0.73
+47,9/9/2023,20.1,79,795,6.4,38,68.18,0.79
+47,9/10/2023,31.1,57,716,6.2,39,87.98,0.57
+47,9/11/2023,31.2,72,725,6.5,40,88.16,0.72
+47,9/12/2023,31.2,77,559,6.7,41,88.16,0.77
+47,9/13/2023,30.4,61,650,6.1,42,86.72,0.61
+47,9/14/2023,29.1,65,462,6,43,84.38,0.65
+47,9/15/2023,30.6,56,724,6.4,44,87.08,0.56
+47,9/16/2023,31.5,70,706,6.5,45,88.7,0.7
+48,8/3/2023,33.4,57,452,6.1,1,92.12,0.57
+48,8/4/2023,33.5,65,507,6.6,2,92.3,0.65
+48,8/5/2023,33.4,70,510,6.7,3,92.12,0.7
+48,8/6/2023,33.4,70,571,6,4,92.12,0.7
+48,8/7/2023,33.4,63,723,6.4,5,92.12,0.63
+48,8/8/2023,32.3,66,754,6.1,6,90.14,0.66
+48,8/9/2023,32.3,79,756,6.5,7,90.14,0.79
+48,8/10/2023,22.7,60,571,6.7,8,72.86,0.6
+48,8/11/2023,31.9,80,523,6,9,89.42,0.8
+48,8/12/2023,30.2,61,784,6.2,10,86.36,0.61
+48,8/13/2023,30.1,52,597,6.3,11,86.18,0.52
+48,8/14/2023,30.1,70,489,6,12,86.18,0.7
+48,8/15/2023,30.1,52,761,6.4,13,86.18,0.52
+48,8/16/2023,29.8,78,604,6.1,14,85.64,0.78
+48,8/17/2023,29.6,55,700,6.7,15,85.28,0.55
+48,8/18/2023,30.9,74,728,6.5,16,87.62,0.74
+48,8/19/2023,30.8,62,584,6.7,17,87.44,0.62
+48,8/20/2023,30.9,71,481,6.2,18,87.62,0.71
+48,8/21/2023,30.2,55,648,6.4,19,86.36,0.55
+48,8/22/2023,30.5,61,564,6.6,20,86.9,0.61
+48,8/23/2023,30.8,72,406,6.5,21,87.44,0.72
+48,8/24/2023,31.3,53,684,6.5,22,88.34,0.53
+48,8/25/2023,31.4,60,512,6.4,23,88.52,0.6
+48,8/26/2023,31.4,56,538,6.4,24,88.52,0.56
+48,8/27/2023,30.1,59,682,6.3,25,86.18,0.59
+48,8/28/2023,29.4,68,490,6.6,26,84.92,0.68
+48,8/29/2023,28.7,63,567,6,27,83.66,0.63
+48,8/30/2023,29.1,58,416,6.4,28,84.38,0.58
+48,8/31/2023,29.2,60,569,6.7,29,84.56,0.6
+48,9/1/2023,31.7,72,578,6.4,30,89.06,0.72
+48,9/2/2023,31.7,65,710,6.4,31,89.06,0.65
+48,9/3/2023,31.7,77,473,6.8,32,89.06,0.77
+48,9/4/2023,31.7,59,674,6.5,33,89.06,0.59
+48,9/5/2023,32,61,538,6.4,34,89.6,0.61
+48,9/6/2023,32.1,71,556,6.1,35,89.78,0.71
+48,9/7/2023,31.5,61,577,6.1,36,88.7,0.61
+48,9/8/2023,29.8,60,760,6.2,37,85.64,0.6
+48,9/9/2023,20.1,69,529,6.3,38,68.18,0.69
+48,9/10/2023,31.1,74,455,6.3,39,87.98,0.74
+48,9/11/2023,31.2,70,520,6.2,40,88.16,0.7
+48,9/12/2023,31.2,63,664,6.1,41,88.16,0.63
+48,9/13/2023,30.4,54,626,6.7,42,86.72,0.54
+48,9/14/2023,29.1,54,605,6.5,43,84.38,0.54
+48,9/15/2023,30.6,78,557,6.6,44,87.08,0.78
+48,9/16/2023,31.6,69,539,6.6,45,88.88,0.69
+48,9/17/2023,29.4,55,554,6.6,46,84.92,0.55
+48,9/18/2023,31.5,51,527,6.2,47,88.7,0.51
+49,8/3/2023,33.4,70,621,6.7,1,92.12,0.7
+49,8/4/2023,33.5,80,570,6.8,2,92.3,0.8
+49,8/5/2023,33.4,60,412,6.2,3,92.12,0.6
+49,8/6/2023,33.4,65,664,6.4,4,92.12,0.65
+49,8/7/2023,33.4,60,519,6.8,5,92.12,0.6
+49,8/8/2023,32.3,53,793,6.4,6,90.14,0.53
+49,8/9/2023,32.3,53,674,6.7,7,90.14,0.53
+49,8/10/2023,22.7,72,676,6.7,8,72.86,0.72
+49,8/11/2023,31.9,77,586,6.4,9,89.42,0.77
+49,8/12/2023,30.2,71,608,6.7,10,86.36,0.71
+49,8/13/2023,30.1,60,604,6.2,11,86.18,0.6
+49,8/14/2023,30.1,68,488,6.3,12,86.18,0.68
+49,8/15/2023,30.1,73,718,6.1,13,86.18,0.73
+49,8/16/2023,29.8,66,659,6.4,14,85.64,0.66
+49,8/17/2023,29.6,51,764,6.7,15,85.28,0.51
+49,8/18/2023,30.9,55,446,6.2,16,87.62,0.55
+49,8/19/2023,30.8,80,778,6.7,17,87.44,0.8
+49,8/20/2023,30.9,62,456,6.6,18,87.62,0.62
+49,8/21/2023,30.2,60,699,6,19,86.36,0.6
+49,8/22/2023,30.5,58,594,6.6,20,86.9,0.58
+49,8/23/2023,30.8,50,453,6.2,21,87.44,0.5
+49,8/24/2023,31.3,80,588,6,22,88.34,0.8
+49,8/25/2023,31.4,62,603,6.1,23,88.52,0.62
+49,8/26/2023,31.4,60,773,6.3,24,88.52,0.6
+49,8/27/2023,30.1,78,586,6.3,25,86.18,0.78
+49,8/28/2023,29.4,62,711,6.4,26,84.92,0.62
+49,8/29/2023,28.7,50,583,6.7,27,83.66,0.5
+49,8/30/2023,29.1,60,685,6.3,28,84.38,0.6
+49,8/31/2023,29.2,56,621,6.7,29,84.56,0.56
+49,9/1/2023,31.7,53,432,6.2,30,89.06,0.53
+49,9/2/2023,31.7,65,534,6.6,31,89.06,0.65
+49,9/3/2023,31.7,68,566,6.4,32,89.06,0.68
+49,9/4/2023,31.7,61,518,6.6,33,89.06,0.61
+49,9/5/2023,32,65,548,6.6,34,89.6,0.65
+49,9/6/2023,32.1,53,651,6,35,89.78,0.53
+49,9/7/2023,31.5,51,589,6.5,36,88.7,0.51
+49,9/8/2023,29.8,71,638,6.7,37,85.64,0.71
+49,9/9/2023,20.1,57,781,6.2,38,68.18,0.57
+49,9/10/2023,31.1,77,714,6,39,87.98,0.77
+49,9/11/2023,31.2,70,758,6.6,40,88.16,0.7
+49,9/12/2023,31.2,57,757,6.3,41,88.16,0.57
+49,9/13/2023,30.4,50,492,6.6,42,86.72,0.5
+49,9/14/2023,29.1,79,417,6.8,43,84.38,0.79
+49,9/15/2023,30.6,57,529,6.1,44,87.08,0.57
+49,9/16/2023,31.5,54,767,6.1,45,88.7,0.54
+50,8/3/2023,33.4,56,781,6.3,1,92.12,0.56
+50,8/4/2023,33.5,78,550,6.1,2,92.3,0.78
+50,8/5/2023,33.4,76,459,6,3,92.12,0.76
+50,8/6/2023,33.4,61,578,6.1,4,92.12,0.61
+50,8/7/2023,33.4,60,533,6.3,5,92.12,0.6
+50,8/8/2023,32.3,72,470,6.4,6,90.14,0.72
+50,8/9/2023,32.3,75,643,6.1,7,90.14,0.75
+50,8/10/2023,22.7,65,730,6.2,8,72.86,0.65
+50,8/11/2023,31.9,69,440,6.3,9,89.42,0.69
+50,8/12/2023,30.2,62,729,6.5,10,86.36,0.62
+50,8/13/2023,30.1,77,798,6.7,11,86.18,0.77
+50,8/14/2023,30.1,72,400,6.8,12,86.18,0.72
+50,8/15/2023,30.1,69,741,6.1,13,86.18,0.69
+50,8/16/2023,29.8,50,480,6.7,14,85.64,0.5
+50,8/17/2023,29.6,66,555,6.5,15,85.28,0.66
+50,8/18/2023,30.9,76,434,6.3,16,87.62,0.76
+50,8/19/2023,30.8,61,635,6.6,17,87.44,0.61
+50,8/20/2023,30.9,54,568,6.4,18,87.62,0.54
+50,8/21/2023,30.2,78,776,6.6,19,86.36,0.78
+50,8/22/2023,30.5,71,423,6.3,20,86.9,0.71
+50,8/23/2023,30.8,59,797,6.5,21,87.44,0.59
+50,8/24/2023,31.3,73,725,6.6,22,88.34,0.73
+50,8/25/2023,31.4,76,605,6.1,23,88.52,0.76
+50,8/26/2023,31.4,58,447,6.3,24,88.52,0.58
+50,8/27/2023,30.1,63,702,6.2,25,86.18,0.63
+50,8/28/2023,29.4,73,740,6.5,26,84.92,0.73
+50,8/29/2023,28.7,50,791,6.8,27,83.66,0.5
+50,8/30/2023,29.1,79,594,6.4,28,84.38,0.79
+50,8/31/2023,29.2,72,455,6.2,29,84.56,0.72
+50,9/1/2023,31.7,61,565,6.6,30,89.06,0.61
+50,9/2/2023,31.7,50,626,6.6,31,89.06,0.5
+50,9/3/2023,31.7,54,450,6,32,89.06,0.54
+50,9/4/2023,31.7,52,516,6.1,33,89.06,0.52
+50,9/5/2023,32,56,794,6.1,34,89.6,0.56
+50,9/6/2023,32.1,77,577,6.2,35,89.78,0.77
+50,9/7/2023,31.5,63,798,6.2,36,88.7,0.63
+50,9/8/2023,29.8,56,747,6.4,37,85.64,0.56
+50,9/9/2023,20.1,76,415,6.5,38,68.18,0.76
+50,9/10/2023,31.1,51,462,6.1,39,87.98,0.51
+50,9/11/2023,31.2,80,566,6.2,40,88.16,0.8
+50,9/12/2023,31.2,54,690,6.3,41,88.16,0.54
+50,9/13/2023,30.4,67,798,6.7,42,86.72,0.67
+50,9/14/2023,29.1,51,731,6.2,43,84.38,0.51
+50,9/15/2023,30.6,57,724,6.2,44,87.08,0.57
+50,9/16/2023,31.5,65,518,6.7,45,88.7,0.65
+51,8/3/2023,33.4,72,524,6.6,1,92.12,0.72
+51,8/4/2023,33.5,68,571,6.7,2,92.3,0.68
+51,8/5/2023,33.4,59,705,6,3,92.12,0.59
+51,8/6/2023,33.4,59,619,6.4,4,92.12,0.59
+51,8/7/2023,33.4,68,594,6.2,5,92.12,0.68
+51,8/8/2023,32.3,56,627,6.3,6,90.14,0.56
+51,8/9/2023,32.3,65,543,6.3,7,90.14,0.65
+51,8/10/2023,22.7,68,683,6.3,8,72.86,0.68
+51,8/11/2023,31.9,57,490,6.1,9,89.42,0.57
+51,8/12/2023,30.2,80,497,6.4,10,86.36,0.8
+51,8/13/2023,30.1,76,739,6.6,11,86.18,0.76
+51,8/14/2023,30.1,78,759,6.2,12,86.18,0.78
+51,8/15/2023,30.1,76,442,6.1,13,86.18,0.76
+51,8/16/2023,29.8,56,691,6.3,14,85.64,0.56
+51,8/17/2023,29.6,77,776,6.6,15,85.28,0.77
+51,8/18/2023,30.9,62,696,6.2,16,87.62,0.62
+51,8/19/2023,30.8,61,646,6.6,17,87.44,0.61
+51,8/20/2023,30.9,66,717,6.5,18,87.62,0.66
+51,8/21/2023,30.2,53,542,6.6,19,86.36,0.53
+51,8/22/2023,30.5,54,782,6.6,20,86.9,0.54
+51,8/23/2023,30.8,55,714,6,21,87.44,0.55
+51,8/24/2023,31.3,63,505,6.6,22,88.34,0.63
+51,8/25/2023,31.4,59,673,6.3,23,88.52,0.59
+51,8/26/2023,31.4,75,727,6.1,24,88.52,0.75
+51,8/27/2023,30.1,65,762,6.6,25,86.18,0.65
+51,8/28/2023,29.4,66,668,6,26,84.92,0.66
+51,8/29/2023,28.7,62,781,6.6,27,83.66,0.62
+51,8/30/2023,29.1,58,674,6.7,28,84.38,0.58
+51,8/31/2023,29.2,66,418,6.4,29,84.56,0.66
+51,9/1/2023,31.7,58,762,6.5,30,89.06,0.58
+51,9/2/2023,31.7,58,432,6.4,31,89.06,0.58
+51,9/3/2023,31.7,62,633,6.7,32,89.06,0.62
+51,9/4/2023,31.7,69,750,6.3,33,89.06,0.69
+51,9/5/2023,32,50,785,6.6,34,89.6,0.5
+51,9/6/2023,32.1,54,421,6.6,35,89.78,0.54
+51,9/7/2023,31.5,72,577,6.6,36,88.7,0.72
+51,9/8/2023,29.8,51,518,6.7,37,85.64,0.51
+51,9/9/2023,20.1,54,457,6.4,38,68.18,0.54
+51,9/10/2023,31.1,68,535,6.6,39,87.98,0.68
+51,9/11/2023,31.2,71,571,6.5,40,88.16,0.71
+51,9/12/2023,31.2,50,433,6.2,41,88.16,0.5
+51,9/13/2023,30.4,54,579,6.2,42,86.72,0.54
+51,9/14/2023,29.1,55,482,6.5,43,84.38,0.55
+51,9/15/2023,30.6,69,740,6.4,44,87.08,0.69
+51,9/16/2023,31.5,72,575,6.2,45,88.7,0.72
+52,8/3/2023,18.6,53,547,6.6,1,65.48,0.53
+52,8/4/2023,22.9,62,783,6.4,2,73.22,0.62
+52,8/5/2023,24.4,67,710,6,3,75.92,0.67
+52,8/6/2023,18.7,74,556,6.1,4,65.66,0.74
+52,8/7/2023,24.3,77,775,6.2,5,75.74,0.77
+52,8/8/2023,18.6,73,481,6.5,6,65.48,0.73
+52,8/9/2023,22.4,68,452,6.4,7,72.32,0.68
+52,8/10/2023,23.4,78,711,6.7,8,74.12,0.78
+52,8/11/2023,19.1,66,730,6.3,9,66.38,0.66
+52,8/12/2023,21.9,65,431,6.4,10,71.42,0.65
+52,8/13/2023,21.2,51,520,6.4,11,70.16,0.51
+52,8/14/2023,24.9,70,797,6,12,76.82,0.7
+52,8/15/2023,19.1,55,441,6.1,13,66.38,0.55
+52,8/16/2023,18.4,78,710,6.3,14,65.12,0.78
+52,8/17/2023,22.5,80,408,6.1,15,72.5,0.8
+52,8/18/2023,18.3,70,510,6.6,16,64.94,0.7
+52,8/19/2023,21,72,754,6.8,17,69.8,0.72
+52,8/20/2023,18.7,68,529,6.4,18,65.66,0.68
+52,8/21/2023,23.5,67,506,6.4,19,74.3,0.67
+52,8/22/2023,18.4,66,747,6.7,20,65.12,0.66
+52,8/23/2023,20.8,73,662,6.4,21,69.44,0.73
+52,8/24/2023,22.6,74,523,6.4,22,72.68,0.74
+52,8/25/2023,22.7,62,666,6.5,23,72.86,0.62
+52,8/26/2023,23.4,52,672,6,24,74.12,0.52
+52,8/27/2023,19.3,69,652,6.7,25,66.74,0.69
+52,8/28/2023,23.6,55,576,6.6,26,74.48,0.55
+52,8/29/2023,19.2,51,692,6.6,27,66.56,0.51
+52,8/30/2023,21.5,63,585,6.6,28,70.7,0.63
+52,8/31/2023,24.5,50,527,6.3,29,76.1,0.5
+52,9/1/2023,23.7,59,746,6.5,30,74.66,0.59
+52,9/2/2023,18.1,75,535,6.3,31,64.58,0.75
+52,9/3/2023,18,54,736,6.4,32,64.4,0.54
+52,9/4/2023,21,67,619,6.4,33,69.8,0.67
+52,9/5/2023,19.7,57,762,6.4,34,67.46,0.57
+52,9/6/2023,23.3,51,495,6.1,35,73.94,0.51
+52,9/7/2023,20.1,66,462,6.2,36,68.18,0.66
+52,9/8/2023,21.4,55,703,6.2,37,70.52,0.55
+52,9/9/2023,19.3,52,632,6.7,38,66.74,0.52
+52,9/10/2023,18.6,73,739,6.6,39,65.48,0.73
+52,9/11/2023,22.6,71,626,6.6,40,72.68,0.71
+52,9/12/2023,21.5,76,796,6.8,41,70.7,0.76
+52,9/13/2023,21.2,63,779,6.5,42,70.16,0.63
+52,9/14/2023,23,63,653,6.2,43,73.4,0.63
+52,9/15/2023,19.2,65,560,6.1,44,66.56,0.65
+52,9/16/2023,23.6,77,728,6.6,45,74.48,0.77
+53,8/3/2023,20,79,551,6.3,1,68,0.79
+53,8/4/2023,19.1,80,702,6.7,2,66.38,0.8
+53,8/5/2023,20,69,632,6.3,3,68,0.69
+53,8/6/2023,18.2,70,561,6.4,4,64.76,0.7
+53,8/7/2023,18.4,57,767,6,5,65.12,0.57
+53,8/8/2023,22.1,61,552,6.3,6,71.78,0.61
+53,8/9/2023,21.6,50,670,6.6,7,70.88,0.5
+53,8/10/2023,23,63,440,6.1,8,73.4,0.63
+53,8/11/2023,22.1,62,432,6.3,9,71.78,0.62
+53,8/12/2023,18.3,60,493,6.6,10,64.94,0.6
+53,8/13/2023,19.4,57,583,6.3,11,66.92,0.57
+53,8/14/2023,24.4,72,527,6.4,12,75.92,0.72
+53,8/15/2023,22.3,60,745,6.4,13,72.14,0.6
+53,8/16/2023,20,52,483,6.7,14,68,0.52
+53,8/17/2023,22,77,646,6.7,15,71.6,0.77
+53,8/18/2023,24.7,71,622,6.2,16,76.46,0.71
+53,8/19/2023,20.5,67,445,6.2,17,68.9,0.67
+53,8/20/2023,20.3,72,660,6.8,18,68.54,0.72
+53,8/21/2023,23.8,65,455,6.8,19,74.84,0.65
+53,8/22/2023,18.8,70,731,6.3,20,65.84,0.7
+53,8/23/2023,20.8,50,697,6.7,21,69.44,0.5
+53,8/24/2023,24.4,73,405,6.8,22,75.92,0.73
+53,8/25/2023,24.8,66,514,6.7,23,76.64,0.66
+53,8/26/2023,19.1,59,502,6.6,24,66.38,0.59
+53,8/27/2023,22.3,79,445,6.8,25,72.14,0.79
+53,8/28/2023,23.8,55,522,6.5,26,74.84,0.55
+53,8/29/2023,23.5,54,595,6.3,27,74.3,0.54
+53,8/30/2023,22.4,54,466,6.2,28,72.32,0.54
+53,8/31/2023,19.1,50,715,6.1,29,66.38,0.5
+53,9/1/2023,23.5,75,494,6.7,30,74.3,0.75
+53,9/2/2023,24.7,53,534,6.2,31,76.46,0.53
+53,9/3/2023,23.8,50,565,6.2,32,74.84,0.5
+53,9/4/2023,23,70,484,6.2,33,73.4,0.7
+53,9/5/2023,23.9,79,785,6.4,34,75.02,0.79
+53,9/6/2023,20.1,79,573,6.7,35,68.18,0.79
+53,9/7/2023,24.7,60,571,6,36,76.46,0.6
+53,9/8/2023,20.1,71,512,6.5,37,68.18,0.71
+53,9/9/2023,18.7,52,669,6.7,38,65.66,0.52
+53,9/10/2023,20.9,53,587,6.4,39,69.62,0.53
+53,9/11/2023,24.6,51,413,6.5,40,76.28,0.51
+53,9/12/2023,23.7,59,714,6.2,41,74.66,0.59
+53,9/13/2023,20.4,56,787,6.1,42,68.72,0.56
+53,9/14/2023,24.6,76,625,6.1,43,76.28,0.76
+53,9/15/2023,24.5,75,519,6.2,44,76.1,0.75
+53,9/16/2023,19.3,78,687,6.1,45,66.74,0.78
+54,8/3/2023,23.7,65,564,6.6,1,74.66,0.65
+54,8/4/2023,19.2,58,766,6.4,2,66.56,0.58
+54,8/5/2023,21.2,78,580,6.4,3,70.16,0.78
+54,8/6/2023,18,58,717,6,4,64.4,0.58
+54,8/7/2023,24.9,50,645,6.6,5,76.82,0.5
+54,8/8/2023,19.4,74,527,6,6,66.92,0.74
+54,8/9/2023,21,53,478,6.5,7,69.8,0.53
+54,8/10/2023,20.8,62,503,6.1,8,69.44,0.62
+54,8/11/2023,18.4,60,622,6.8,9,65.12,0.6
+54,8/12/2023,24.2,66,416,6.6,10,75.56,0.66
+54,8/13/2023,21.4,54,780,6.6,11,70.52,0.54
+54,8/14/2023,19.8,66,465,6.4,12,67.64,0.66
+54,8/15/2023,24.3,64,728,6.8,13,75.74,0.64
+54,8/16/2023,22.4,61,525,6.7,14,72.32,0.61
+54,8/17/2023,19.4,75,452,6,15,66.92,0.75
+54,8/18/2023,24.2,74,728,6.1,16,75.56,0.74
+54,8/19/2023,20.5,69,710,6.8,17,68.9,0.69
+54,8/20/2023,22.5,60,401,6.5,18,72.5,0.6
+54,8/21/2023,18.1,57,690,6.5,19,64.58,0.57
+54,8/22/2023,18.2,54,550,6.1,20,64.76,0.54
+54,8/23/2023,21.4,57,679,6.1,21,70.52,0.57
+54,8/24/2023,19.2,80,568,6,22,66.56,0.8
+54,8/25/2023,19.7,54,705,6.5,23,67.46,0.54
+54,8/26/2023,21.7,66,604,6.2,24,71.06,0.66
+54,8/27/2023,19.6,75,651,6.7,25,67.28,0.75
+54,8/28/2023,24.4,54,551,6.5,26,75.92,0.54
+54,8/29/2023,19,59,677,6.5,27,66.2,0.59
+54,8/30/2023,24.6,65,776,6.5,28,76.28,0.65
+54,8/31/2023,18.5,67,786,6.7,29,65.3,0.67
+54,9/1/2023,19.4,50,555,6.5,30,66.92,0.5
+54,9/2/2023,20.8,53,574,6,31,69.44,0.53
+54,9/3/2023,24.3,61,557,6.5,32,75.74,0.61
+54,9/4/2023,19.4,77,486,6.3,33,66.92,0.77
+54,9/5/2023,23.9,57,724,6.3,34,75.02,0.57
+54,9/6/2023,21.7,64,679,6.4,35,71.06,0.64
+54,9/7/2023,18.8,80,575,6.8,36,65.84,0.8
+54,9/8/2023,21.3,57,442,6.3,37,70.34,0.57
+54,9/9/2023,20.2,68,588,6.5,38,68.36,0.68
+54,9/10/2023,21.9,75,745,6.1,39,71.42,0.75
+54,9/11/2023,23.7,51,636,6.7,40,74.66,0.51
+54,9/12/2023,19.5,55,414,6.3,41,67.1,0.55
+54,9/13/2023,18.6,57,443,6.3,42,65.48,0.57
+54,9/14/2023,21.8,58,792,6.4,43,71.24,0.58
+54,9/15/2023,23.2,51,458,6.6,44,73.76,0.51
+54,9/16/2023,22.9,69,418,6.6,45,73.22,0.69
+55,8/3/2023,18.7,65,603,6.3,1,65.66,0.65
+55,8/4/2023,22.8,74,635,6.6,2,73.04,0.74
+55,8/5/2023,22.9,80,451,6.5,3,73.22,0.8
+55,8/6/2023,24.5,50,674,6.4,4,76.1,0.5
+55,8/7/2023,19.2,53,565,6.2,5,66.56,0.53
+55,8/8/2023,18.8,64,656,6.5,6,65.84,0.64
+55,8/9/2023,24.2,56,424,6.8,7,75.56,0.56
+55,8/10/2023,21.6,70,652,6.7,8,70.88,0.7
+55,8/11/2023,18.7,79,681,6,9,65.66,0.79
+55,8/12/2023,20.7,53,597,6.6,10,69.26,0.53
+55,8/13/2023,22.2,63,697,6.1,11,71.96,0.63
+55,8/14/2023,19.5,61,561,6.7,12,67.1,0.61
+55,8/15/2023,18,53,443,6.5,13,64.4,0.53
+55,8/16/2023,21.2,76,728,6.5,14,70.16,0.76
+55,8/17/2023,22.2,69,455,6.2,15,71.96,0.69
+55,8/18/2023,24.1,71,416,6.7,16,75.38,0.71
+55,8/19/2023,21.5,51,472,6.5,17,70.7,0.51
+55,8/20/2023,24.9,63,474,6.6,18,76.82,0.63
+55,8/21/2023,22,50,625,6.1,19,71.6,0.5
+55,8/22/2023,24.7,56,701,6.7,20,76.46,0.56
+55,8/23/2023,19,66,665,6.2,21,66.2,0.66
+55,8/24/2023,22.2,70,510,6,22,71.96,0.7
+55,8/25/2023,19.6,76,665,6.1,23,67.28,0.76
+55,8/26/2023,22,77,702,6.6,24,71.6,0.77
+55,8/27/2023,22.3,58,520,6.4,25,72.14,0.58
+55,8/28/2023,19,64,474,6.4,26,66.2,0.64
+55,8/29/2023,19.1,68,474,6.4,27,66.38,0.68
+55,8/30/2023,20.8,59,447,6.3,28,69.44,0.59
+55,8/31/2023,18.5,54,596,6,29,65.3,0.54
+55,9/1/2023,24.6,75,592,6.4,30,76.28,0.75
+55,9/2/2023,18,62,465,6.2,31,64.4,0.62
+55,9/3/2023,20.6,55,766,6.3,32,69.08,0.55
+55,9/4/2023,19.8,63,795,6.7,33,67.64,0.63
+55,9/5/2023,22.9,69,432,6.5,34,73.22,0.69
+55,9/6/2023,21.3,53,686,6,35,70.34,0.53
+55,9/7/2023,24.5,55,733,6.1,36,76.1,0.55
+55,9/8/2023,19.6,66,458,6.5,37,67.28,0.66
+55,9/9/2023,21.8,67,407,6.3,38,71.24,0.67
+55,9/10/2023,19.4,72,422,6.1,39,66.92,0.72
+55,9/11/2023,23.2,75,748,6.1,40,73.76,0.75
+55,9/12/2023,24.8,73,479,6.4,41,76.64,0.73
+55,9/13/2023,19.4,57,724,6.5,42,66.92,0.57
+55,9/14/2023,18.1,76,712,6.7,43,64.58,0.76
+55,9/15/2023,18.9,53,629,6.1,44,66.02,0.53
+55,9/16/2023,23,53,670,6.6,45,73.4,0.53
+55,9/17/2023,31.6,69,539,6.6,46,88.88,0.69
+55,9/18/2023,29.4,55,554,6.6,47,84.92,0.55
+55,9/19/2023,31.5,51,527,6.2,48,88.7,0.51
+56,8/3/2023,24.9,73,728,6.7,1,76.82,0.73
+56,8/4/2023,20.1,53,524,6.7,2,68.18,0.53
+56,8/5/2023,18.6,55,553,6.2,3,65.48,0.55
+56,8/6/2023,19,60,576,6.6,4,66.2,0.6
+56,8/7/2023,24.2,54,420,6.8,5,75.56,0.54
+56,8/8/2023,24.4,56,775,6.7,6,75.92,0.56
+56,8/9/2023,23.8,65,538,6.5,7,74.84,0.65
+56,8/10/2023,21.2,75,484,6.2,8,70.16,0.75
+56,8/11/2023,24.8,50,683,6,9,76.64,0.5
+56,8/12/2023,19.4,55,769,6.6,10,66.92,0.55
+56,8/13/2023,23.7,54,428,6.4,11,74.66,0.54
+56,8/14/2023,20.9,74,652,6.3,12,69.62,0.74
+56,8/15/2023,20.2,66,696,6.6,13,68.36,0.66
+56,8/16/2023,19.4,65,739,6.7,14,66.92,0.65
+56,8/17/2023,20,78,501,6.2,15,68,0.78
+56,8/18/2023,23.4,58,578,6.6,16,74.12,0.58
+56,8/19/2023,22.3,69,457,6.5,17,72.14,0.69
+56,8/20/2023,23.2,64,585,6.5,18,73.76,0.64
+56,8/21/2023,21.9,66,701,6.4,19,71.42,0.66
+56,8/22/2023,23.7,54,755,6.1,20,74.66,0.54
+56,8/23/2023,19.9,70,741,6.5,21,67.82,0.7
+56,8/24/2023,22.7,53,432,6.2,22,72.86,0.53
+56,8/25/2023,23.9,65,467,6.2,23,75.02,0.65
+56,8/26/2023,22,67,735,6,24,71.6,0.67
+56,8/27/2023,20.4,57,767,6.2,25,68.72,0.57
+56,8/28/2023,18.1,58,695,6,26,64.58,0.58
+56,8/29/2023,20,60,671,6.5,27,68,0.6
+56,8/30/2023,19.2,72,509,6.4,28,66.56,0.72
+56,8/31/2023,24.4,67,425,6.7,29,75.92,0.67
+56,9/1/2023,24.6,68,769,6.2,30,76.28,0.68
+56,9/2/2023,23.9,78,672,6,31,75.02,0.78
+56,9/3/2023,21.5,63,671,6.8,32,70.7,0.63
+56,9/4/2023,22.8,68,460,6.6,33,73.04,0.68
+56,9/5/2023,24.1,58,536,6.5,34,75.38,0.58
+56,9/6/2023,22.8,79,503,6.4,35,73.04,0.79
+56,9/7/2023,18.5,51,777,6.1,36,65.3,0.51
+56,9/8/2023,18.5,75,777,6.1,37,65.3,0.75
+56,9/9/2023,21.6,55,404,6.4,38,70.88,0.55
+56,9/10/2023,23.6,71,569,6.2,39,74.48,0.71
+56,9/11/2023,23.6,52,693,6.5,40,74.48,0.52
+56,9/12/2023,18.1,64,676,6.4,41,64.58,0.64
+56,9/13/2023,21.5,61,407,6.2,42,70.7,0.61
+56,9/14/2023,22.5,62,439,6.1,43,72.5,0.62
+56,9/15/2023,22.6,57,501,6.5,44,72.68,0.57
+56,9/16/2023,20.6,56,673,6.5,45,69.08,0.56
+57,8/3/2023,19.5,56,733,6.4,1,67.1,0.56
+57,8/4/2023,20.6,65,732,6.6,2,69.08,0.65
+57,8/5/2023,24.1,60,716,6.7,3,75.38,0.6
+57,8/6/2023,20.6,59,429,6.3,4,69.08,0.59
+57,8/7/2023,19.8,55,400,6.5,5,67.64,0.55
+57,8/8/2023,20.7,72,493,6.2,6,69.26,0.72
+57,8/9/2023,20.8,56,626,6.2,7,69.44,0.56
+57,8/10/2023,22.7,75,689,6.3,8,72.86,0.75
+57,8/11/2023,18.2,65,798,6.4,9,64.76,0.65
+57,8/12/2023,19.8,57,678,6.2,10,67.64,0.57
+57,8/13/2023,19.1,50,686,6.2,11,66.38,0.5
+57,8/14/2023,23.1,50,638,6,12,73.58,0.5
+57,8/15/2023,22.8,70,658,6.3,13,73.04,0.7
+57,8/16/2023,20.4,71,674,6.7,14,68.72,0.71
+57,8/17/2023,21.1,56,625,6.7,15,69.98,0.56
+57,8/18/2023,21.6,52,699,6.3,16,70.88,0.52
+57,8/19/2023,20,80,423,6.5,17,68,0.8
+57,8/20/2023,24.5,72,627,6.1,18,76.1,0.72
+57,8/21/2023,20.3,79,578,6.3,19,68.54,0.79
+57,8/22/2023,19.8,55,718,6.3,20,67.64,0.55
+57,8/23/2023,23.2,68,688,6.7,21,73.76,0.68
+57,8/24/2023,18.1,50,408,6.6,22,64.58,0.5
+57,8/25/2023,21.7,55,760,6.1,23,71.06,0.55
+57,8/26/2023,23.3,60,690,6.5,24,73.94,0.6
+57,8/27/2023,22,78,702,6.1,25,71.6,0.78
+57,8/28/2023,18.8,55,542,6.2,26,65.84,0.55
+57,8/29/2023,24.8,66,796,6.1,27,76.64,0.66
+57,8/30/2023,20.6,64,674,6.4,28,69.08,0.64
+57,8/31/2023,20.8,57,732,6.3,29,69.44,0.57
+57,9/1/2023,23.3,51,494,6,30,73.94,0.51
+57,9/2/2023,18.8,53,584,6.7,31,65.84,0.53
+57,9/3/2023,21.1,71,596,6.1,32,69.98,0.71
+57,9/4/2023,23.9,65,473,6,33,75.02,0.65
+57,9/5/2023,19.2,61,772,6.7,34,66.56,0.61
+57,9/6/2023,19.9,80,660,6.7,35,67.82,0.8
+57,9/7/2023,21.8,76,560,6.7,36,71.24,0.76
+57,9/8/2023,19.9,74,497,6.3,37,67.82,0.74
+57,9/9/2023,18.4,79,716,6.6,38,65.12,0.79
+57,9/10/2023,23.6,50,672,6.8,39,74.48,0.5
+57,9/11/2023,22.4,59,683,6.8,40,72.32,0.59
+57,9/12/2023,21.2,56,595,6.3,41,70.16,0.56
+57,9/13/2023,20.6,65,800,6.7,42,69.08,0.65
+57,9/14/2023,18.2,61,431,6.4,43,64.76,0.61
+57,9/15/2023,19.6,65,432,6.6,44,67.28,0.65
+57,9/16/2023,21.6,59,773,6.1,45,70.88,0.59
+57,9/17/2023,22.9,75,547,6.7,46,73.22,0.75
+58,8/3/2023,18.7,56,681,6.7,1,65.66,0.56
+58,8/4/2023,22.3,54,511,6.6,2,72.14,0.54
+58,8/5/2023,20.5,50,471,6.6,3,68.9,0.5
+58,8/6/2023,24.2,52,647,6.4,4,75.56,0.52
+58,8/7/2023,22.3,72,519,6.1,5,72.14,0.72
+58,8/8/2023,24.4,55,404,6.4,6,75.92,0.55
+58,8/9/2023,19.5,63,704,6.7,7,67.1,0.63
+58,8/10/2023,20.5,74,487,6,8,68.9,0.74
+58,8/11/2023,18.8,76,672,6.7,9,65.84,0.76
+58,8/12/2023,19.9,66,548,6.7,10,67.82,0.66
+58,8/13/2023,19.3,61,408,6.7,11,66.74,0.61
+58,8/14/2023,18.7,77,550,6.1,12,65.66,0.77
+58,8/15/2023,23.6,53,581,6.5,13,74.48,0.53
+58,8/16/2023,24.6,58,494,6,14,76.28,0.58
+58,8/17/2023,22.7,66,503,6.3,15,72.86,0.66
+58,8/18/2023,21,59,766,6.1,16,69.8,0.59
+58,8/19/2023,21.3,51,728,6.1,17,70.34,0.51
+58,8/20/2023,22.8,57,671,6.4,18,73.04,0.57
+58,8/21/2023,24.2,71,438,6.6,19,75.56,0.71
+58,8/22/2023,21.3,80,703,6.8,20,70.34,0.8
+58,8/23/2023,20.4,70,547,6.3,21,68.72,0.7
+58,8/24/2023,24.2,76,524,6,22,75.56,0.76
+58,8/25/2023,23.6,61,686,6.4,23,74.48,0.61
+58,8/26/2023,21.4,69,525,6.3,24,70.52,0.69
+58,8/27/2023,23.7,56,575,6.7,25,74.66,0.56
+58,8/28/2023,19.3,55,642,6.8,26,66.74,0.55
+58,8/29/2023,19,79,448,6.2,27,66.2,0.79
+58,8/30/2023,24.7,52,584,6.1,28,76.46,0.52
+58,8/31/2023,18,59,467,6.1,29,64.4,0.59
+58,9/1/2023,24.9,80,755,6.4,30,76.82,0.8
+58,9/2/2023,20.9,54,608,6.7,31,69.62,0.54
+58,9/3/2023,21,58,641,6.6,32,69.8,0.58
+58,9/4/2023,18.4,65,730,6.2,33,65.12,0.65
+58,9/5/2023,22.3,79,711,6.7,34,72.14,0.79
+58,9/6/2023,19.6,63,679,6.4,35,67.28,0.63
+58,9/7/2023,18.4,60,420,6.2,36,65.12,0.6
+58,9/8/2023,20,77,581,6.3,37,68,0.77
+58,9/9/2023,20.7,57,491,6.4,38,69.26,0.57
+58,9/10/2023,20,55,416,6.8,39,68,0.55
+58,9/11/2023,21.7,51,720,6.6,40,71.06,0.51
+58,9/12/2023,20.6,70,571,6.4,41,69.08,0.7
+58,9/13/2023,23.4,70,403,6.2,42,74.12,0.7
+58,9/14/2023,19.4,63,467,6.5,43,66.92,0.63
+58,9/15/2023,24.7,63,760,6.6,44,76.46,0.63
+58,9/16/2023,23.3,50,704,6.3,45,73.94,0.5
+59,8/3/2023,22.8,63,743,6.3,1,73.04,0.63
+59,8/4/2023,24,62,643,6.5,2,75.2,0.62
+59,8/5/2023,20.2,64,495,6.4,3,68.36,0.64
+59,8/6/2023,19.5,74,571,6.1,4,67.1,0.74
+59,8/7/2023,24.5,74,756,6.1,5,76.1,0.74
+59,8/8/2023,20.5,65,412,6.2,6,68.9,0.65
+59,8/9/2023,18.3,61,512,6.3,7,64.94,0.61
+59,8/10/2023,18.5,65,620,6.1,8,65.3,0.65
+59,8/11/2023,23.5,79,641,6.4,9,74.3,0.79
+59,8/12/2023,18.9,71,768,6.4,10,66.02,0.71
+59,8/13/2023,24.1,76,612,6.7,11,75.38,0.76
+59,8/14/2023,24.7,71,473,6.3,12,76.46,0.71
+59,8/15/2023,22.3,52,791,6.6,13,72.14,0.52
+59,8/16/2023,23.3,56,759,6.1,14,73.94,0.56
+59,8/17/2023,19.9,59,446,6.5,15,67.82,0.59
+59,8/18/2023,19.6,70,525,6,16,67.28,0.7
+59,8/19/2023,23.5,78,588,6.7,17,74.3,0.78
+59,8/20/2023,20.1,66,629,6.2,18,68.18,0.66
+59,8/21/2023,20.9,55,422,6.3,19,69.62,0.55
+59,8/22/2023,22.8,64,798,6.2,20,73.04,0.64
+59,8/23/2023,22.8,73,500,6.2,21,73.04,0.73
+59,8/24/2023,24.2,58,599,6.4,22,75.56,0.58
+59,8/25/2023,20.9,75,434,6.7,23,69.62,0.75
+59,8/26/2023,21.9,57,791,6.1,24,71.42,0.57
+59,8/27/2023,20.8,65,437,6.1,25,69.44,0.65
+59,8/28/2023,19.6,73,403,6.2,26,67.28,0.73
+59,8/29/2023,23.5,65,523,6.7,27,74.3,0.65
+59,8/30/2023,23.8,53,688,6.1,28,74.84,0.53
+59,8/31/2023,24.9,61,582,6.3,29,76.82,0.61
+59,9/1/2023,19.1,50,490,6.5,30,66.38,0.5
+59,9/2/2023,21.8,73,800,6.7,31,71.24,0.73
+59,9/3/2023,24.8,69,611,6,32,76.64,0.69
+59,9/4/2023,22,69,543,6.1,33,71.6,0.69
+59,9/5/2023,21.2,77,630,6.2,34,70.16,0.77
+59,9/6/2023,23.8,80,786,6.2,35,74.84,0.8
+59,9/7/2023,18,57,682,6.2,36,64.4,0.57
+59,9/8/2023,23.2,63,641,6.1,37,73.76,0.63
+59,9/9/2023,24.9,61,419,6.6,38,76.82,0.61
+59,9/10/2023,18.9,61,460,6.6,39,66.02,0.61
+59,9/11/2023,24.4,68,520,6.5,40,75.92,0.68
+59,9/12/2023,24.3,71,495,6.6,41,75.74,0.71
+59,9/13/2023,21,80,741,6.4,42,69.8,0.8
+59,9/14/2023,22.8,69,625,6.5,43,73.04,0.69
+59,9/15/2023,21.8,69,783,6.3,44,71.24,0.69
+59,9/16/2023,19.3,74,422,6.2,45,66.74,0.74
+60,8/3/2023,20.2,65,527,6.5,1,68.36,0.65
+60,8/4/2023,21.8,62,678,6.1,2,71.24,0.62
+60,8/5/2023,18,74,747,6.1,3,64.4,0.74
+60,8/6/2023,23.6,79,574,6.4,4,74.48,0.79
+60,8/7/2023,20.1,77,761,6.3,5,68.18,0.77
+60,8/8/2023,23.8,66,511,6.6,6,74.84,0.66
+60,8/9/2023,19,74,425,6.4,7,66.2,0.74
+60,8/10/2023,23.3,72,666,6.3,8,73.94,0.72
+60,8/11/2023,19.4,76,744,6.1,9,66.92,0.76
+60,8/12/2023,23.7,51,511,6.6,10,74.66,0.51
+60,8/13/2023,20.9,65,784,6.5,11,69.62,0.65
+60,8/14/2023,21.2,57,754,6.1,12,70.16,0.57
+60,8/15/2023,21.9,74,465,6.8,13,71.42,0.74
+60,8/16/2023,18.4,63,468,6.5,14,65.12,0.63
+60,8/17/2023,22.4,65,800,6.1,15,72.32,0.65
+60,8/18/2023,18.9,62,656,6.7,16,66.02,0.62
+60,8/19/2023,18.1,62,618,6.6,17,64.58,0.62
+60,8/20/2023,23.6,71,471,6.6,18,74.48,0.71
+60,8/21/2023,21.6,73,557,6.7,19,70.88,0.73
+60,8/22/2023,22.6,69,722,6.1,20,72.68,0.69
+60,8/23/2023,24.2,66,684,6.2,21,75.56,0.66
+60,8/24/2023,22.2,55,713,6.4,22,71.96,0.55
+60,8/25/2023,24.9,73,678,6.4,23,76.82,0.73
+60,8/26/2023,18.5,56,671,6,24,65.3,0.56
+60,8/27/2023,21.2,80,467,6.3,25,70.16,0.8
+60,8/28/2023,18.8,58,408,6.7,26,65.84,0.58
+60,8/29/2023,18.8,61,624,6.6,27,65.84,0.61
+60,8/30/2023,23.8,73,489,6.1,28,74.84,0.73
+60,8/31/2023,19.9,79,439,6.1,29,67.82,0.79
+60,9/1/2023,20.5,57,424,6.7,30,68.9,0.57
+60,9/2/2023,23.1,57,734,6.4,31,73.58,0.57
+60,9/3/2023,21.8,55,754,6.2,32,71.24,0.55
+60,9/4/2023,19.8,77,735,6.1,33,67.64,0.77
+60,9/5/2023,24.5,54,587,6.4,34,76.1,0.54
+60,9/6/2023,20.6,70,439,6.4,35,69.08,0.7
+60,9/7/2023,20.9,77,568,6.7,36,69.62,0.77
+60,9/8/2023,21.6,76,536,6.6,37,70.88,0.76
+60,9/9/2023,18,78,600,6.4,38,64.4,0.78
+60,9/10/2023,20.5,62,660,6.6,39,68.9,0.62
+60,9/11/2023,18.8,67,674,6.3,40,65.84,0.67
+60,9/12/2023,23.6,55,459,6.7,41,74.48,0.55
+60,9/13/2023,25,79,693,6.2,42,77,0.79
+60,9/14/2023,20.8,67,595,6,43,69.44,0.67
+60,9/15/2023,22,74,753,6.7,44,71.6,0.74
+60,9/16/2023,23.5,73,507,6.2,45,74.3,0.73
+61,8/3/2023,23.1,59,702,6.5,1,73.58,0.59
+61,8/4/2023,18.3,52,486,6.3,2,64.94,0.52
+61,8/5/2023,18.7,56,556,6.2,3,65.66,0.56
+61,8/6/2023,18.2,69,530,6.5,4,64.76,0.69
+61,8/7/2023,20.8,54,527,6.5,5,69.44,0.54
+61,8/8/2023,19.2,68,701,6.4,6,66.56,0.68
+61,8/9/2023,22.5,61,556,6.4,7,72.5,0.61
+61,8/10/2023,18.7,78,786,6.3,8,65.66,0.78
+61,8/11/2023,22.3,78,452,6.4,9,72.14,0.78
+61,8/12/2023,22.6,58,644,6.4,10,72.68,0.58
+61,8/13/2023,18.8,67,423,6.8,11,65.84,0.67
+61,8/14/2023,19.5,64,657,6.1,12,67.1,0.64
+61,8/15/2023,22.2,69,705,6.7,13,71.96,0.69
+61,8/16/2023,24.3,61,670,6.1,14,75.74,0.61
+61,8/17/2023,18.4,80,494,6.5,15,65.12,0.8
+61,8/18/2023,23.4,77,620,6.8,16,74.12,0.77
+61,8/19/2023,22.7,70,485,6,17,72.86,0.7
+61,8/20/2023,24.4,51,679,6.6,18,75.92,0.51
+61,8/21/2023,23,71,537,6.2,19,73.4,0.71
+61,8/22/2023,20.9,59,724,6.4,20,69.62,0.59
+61,8/23/2023,23,66,541,6.3,21,73.4,0.66
+61,8/24/2023,18.9,55,728,6.3,22,66.02,0.55
+61,8/25/2023,22,57,702,6.7,23,71.6,0.57
+61,8/26/2023,23.4,54,522,6.6,24,74.12,0.54
+61,8/27/2023,18.4,58,557,6.4,25,65.12,0.58
+61,8/28/2023,19.8,51,653,6.6,26,67.64,0.51
+61,8/29/2023,18.8,65,770,6.6,27,65.84,0.65
+61,8/30/2023,23.1,77,450,6.4,28,73.58,0.77
+61,8/31/2023,22.4,80,773,6.6,29,72.32,0.8
+61,9/1/2023,24.7,52,737,6.7,30,76.46,0.52
+61,9/2/2023,24.8,53,701,6.1,31,76.64,0.53
+61,9/3/2023,21,53,511,6.6,32,69.8,0.53
+61,9/4/2023,19.3,60,496,6.4,33,66.74,0.6
+61,9/5/2023,21.2,70,658,6.1,34,70.16,0.7
+61,9/6/2023,21.3,75,525,6.7,35,70.34,0.75
+61,9/7/2023,19,65,502,6.2,36,66.2,0.65
+61,9/8/2023,18.4,73,645,6.2,37,65.12,0.73
+61,9/9/2023,18.2,66,486,6.7,38,64.76,0.66
+61,9/10/2023,19.7,68,437,6.5,39,67.46,0.68
+61,9/11/2023,18.7,62,677,6.1,40,65.66,0.62
+61,9/12/2023,20.9,65,661,6,41,69.62,0.65
+61,9/13/2023,21.9,64,719,6.1,42,71.42,0.64
+61,9/14/2023,18.1,58,795,6.2,43,64.58,0.58
+61,9/15/2023,24,52,605,6.7,44,75.2,0.52
+61,9/16/2023,23.6,73,638,6,45,74.48,0.73
+62,8/3/2023,19.3,61,483,6.7,1,66.74,0.61
+62,8/4/2023,23.2,75,653,6.2,2,73.76,0.75
+62,8/5/2023,20.5,78,555,6,3,68.9,0.78
+62,8/6/2023,18.5,67,666,6.8,4,65.3,0.67
+62,8/7/2023,24.1,53,590,6.1,5,75.38,0.53
+62,8/8/2023,21.6,67,712,6.4,6,70.88,0.67
+62,8/9/2023,19,72,751,6.2,7,66.2,0.72
+62,8/10/2023,23.9,76,734,6.2,8,75.02,0.76
+62,8/11/2023,20.4,62,503,6.2,9,68.72,0.62
+62,8/12/2023,22,54,431,6.1,10,71.6,0.54
+62,8/13/2023,18.3,61,739,6.7,11,64.94,0.61
+62,8/14/2023,21.3,55,512,6.7,12,70.34,0.55
+62,8/15/2023,24.9,56,548,6.5,13,76.82,0.56
+62,8/16/2023,20.3,52,797,6.6,14,68.54,0.52
+62,8/17/2023,24,51,570,6.3,15,75.2,0.51
+62,8/18/2023,20.8,56,436,6.7,16,69.44,0.56
+62,8/19/2023,18.3,72,494,6.4,17,64.94,0.72
+62,8/20/2023,21.8,55,470,6,18,71.24,0.55
+62,8/21/2023,23.9,55,525,6.8,19,75.02,0.55
+62,8/22/2023,23.2,73,783,6.2,20,73.76,0.73
+62,8/23/2023,20.3,60,431,6.3,21,68.54,0.6
+62,8/24/2023,22.5,56,737,6.5,22,72.5,0.56
+62,8/25/2023,24,59,526,6.6,23,75.2,0.59
+62,8/26/2023,23.3,62,771,6.5,24,73.94,0.62
+62,8/27/2023,19.2,69,562,6.5,25,66.56,0.69
+62,8/28/2023,24.7,79,718,6.1,26,76.46,0.79
+62,8/29/2023,18.1,53,692,6.8,27,64.58,0.53
+62,8/30/2023,21.3,73,434,6,28,70.34,0.73
+62,8/31/2023,18.9,68,585,6.1,29,66.02,0.68
+62,9/1/2023,18.5,53,427,6.3,30,65.3,0.53
+62,9/2/2023,24.1,72,497,6.5,31,75.38,0.72
+62,9/3/2023,25,75,783,6.5,32,77,0.75
+62,9/4/2023,24.3,51,454,6.1,33,75.74,0.51
+62,9/5/2023,22.3,78,406,6.4,34,72.14,0.78
+62,9/6/2023,20.9,74,523,6.8,35,69.62,0.74
+62,9/7/2023,20.4,72,564,6.1,36,68.72,0.72
+62,9/8/2023,19.1,72,462,6.5,37,66.38,0.72
+62,9/9/2023,22.7,72,656,6.1,38,72.86,0.72
+62,9/10/2023,18.2,54,507,6.4,39,64.76,0.54
+62,9/11/2023,23,54,410,6.7,40,73.4,0.54
+62,9/12/2023,20.8,51,576,6.4,41,69.44,0.51
+62,9/13/2023,20.4,66,690,6.7,42,68.72,0.66
+62,9/14/2023,19.9,67,754,6.8,43,67.82,0.67
+62,9/15/2023,21.4,70,754,6.1,44,70.52,0.7
+62,9/16/2023,20.7,74,581,6.1,45,69.26,0.74
+63,8/3/2023,21.9,50,728,6.2,1,71.42,0.5
+63,8/4/2023,23.3,77,713,6.5,2,73.94,0.77
+63,8/5/2023,18.2,66,684,6.1,3,64.76,0.66
+63,8/6/2023,23,50,577,6.1,4,73.4,0.5
+63,8/7/2023,18.6,63,784,6.1,5,65.48,0.63
+63,8/8/2023,21.8,62,497,6.7,6,71.24,0.62
+63,8/9/2023,18.4,68,638,6.1,7,65.12,0.68
+63,8/10/2023,20.8,70,782,6.7,8,69.44,0.7
+63,8/11/2023,23.2,52,479,6.1,9,73.76,0.52
+63,8/12/2023,19.5,78,732,6.2,10,67.1,0.78
+63,8/13/2023,20.9,53,463,6.4,11,69.62,0.53
+63,8/14/2023,23.5,67,518,6.6,12,74.3,0.67
+63,8/15/2023,21.6,74,798,6.2,13,70.88,0.74
+63,8/16/2023,19.9,62,410,6.7,14,67.82,0.62
+63,8/17/2023,18.3,65,458,6.3,15,64.94,0.65
+63,8/18/2023,23.5,76,478,6.1,16,74.3,0.76
+63,8/19/2023,19.9,74,431,6,17,67.82,0.74
+63,8/20/2023,19.2,80,721,6.5,18,66.56,0.8
+63,8/21/2023,24,80,526,6.6,19,75.2,0.8
+63,8/22/2023,23.3,67,527,6.4,20,73.94,0.67
+63,8/23/2023,19.9,80,784,6.2,21,67.82,0.8
+63,8/24/2023,18.8,65,750,6.4,22,65.84,0.65
+63,8/25/2023,24.3,55,603,6.1,23,75.74,0.55
+63,8/26/2023,20.8,74,743,6.7,24,69.44,0.74
+63,8/27/2023,18.1,65,680,6.4,25,64.58,0.65
+63,8/28/2023,19.2,76,521,6.1,26,66.56,0.76
+63,8/29/2023,19.2,53,767,6.6,27,66.56,0.53
+63,8/30/2023,19.2,65,739,6.2,28,66.56,0.65
+63,8/31/2023,22.2,57,729,6.6,29,71.96,0.57
+63,9/1/2023,21.8,71,444,6.8,30,71.24,0.71
+63,9/2/2023,24.6,78,457,6.8,31,76.28,0.78
+63,9/3/2023,22.2,75,455,6.3,32,71.96,0.75
+63,9/4/2023,22,68,608,6.1,33,71.6,0.68
+63,9/5/2023,22.1,51,578,6.5,34,71.78,0.51
+63,9/6/2023,22,71,780,6.5,35,71.6,0.71
+63,9/7/2023,20.6,77,537,6.4,36,69.08,0.77
+63,9/8/2023,22.4,69,708,6,37,72.32,0.69
+63,9/9/2023,18.8,57,482,6,38,65.84,0.57
+63,9/10/2023,21.6,77,677,6.8,39,70.88,0.77
+63,9/11/2023,18.9,56,657,6.7,40,66.02,0.56
+63,9/12/2023,18.8,66,459,6.4,41,65.84,0.66
+63,9/13/2023,21.2,79,496,6.4,42,70.16,0.79
+63,9/14/2023,22.1,65,723,6.5,43,71.78,0.65
+63,9/15/2023,23.5,53,560,6.6,44,74.3,0.53
+63,9/16/2023,22.1,64,533,6.6,45,71.78,0.64
+64,8/3/2023,18.2,52,549,6.5,1,64.76,0.52
+64,8/4/2023,18.3,70,581,6.5,2,64.94,0.7
+64,8/5/2023,18.6,62,573,6.3,3,65.48,0.62
+64,8/6/2023,23.4,73,735,6.3,4,74.12,0.73
+64,8/7/2023,22.7,73,651,6.3,5,72.86,0.73
+64,8/8/2023,24.1,68,586,6.2,6,75.38,0.68
+64,8/9/2023,22.5,58,766,6.2,7,72.5,0.58
+64,8/10/2023,22.6,76,419,6.3,8,72.68,0.76
+64,8/11/2023,22.3,64,749,6.6,9,72.14,0.64
+64,8/12/2023,24.2,65,535,6.5,10,75.56,0.65
+64,8/13/2023,24.1,65,451,6.3,11,75.38,0.65
+64,8/14/2023,24.5,66,618,6.1,12,76.1,0.66
+64,8/15/2023,19.7,80,520,6.7,13,67.46,0.8
+64,8/16/2023,20.4,62,616,6.2,14,68.72,0.62
+64,8/17/2023,25,76,766,6.4,15,77,0.76
+64,8/18/2023,22.3,60,433,6.2,16,72.14,0.6
+64,8/19/2023,19.6,61,407,6.7,17,67.28,0.61
+64,8/20/2023,23,78,545,6.2,18,73.4,0.78
+64,8/21/2023,23.2,74,616,6.2,19,73.76,0.74
+64,8/22/2023,18.6,57,552,6.1,20,65.48,0.57
+64,8/23/2023,23.9,50,595,6.2,21,75.02,0.5
+64,8/24/2023,23.2,71,625,6.6,22,73.76,0.71
+64,8/25/2023,20.8,80,634,6.7,23,69.44,0.8
+64,8/26/2023,18.2,78,772,6.1,24,64.76,0.78
+64,8/27/2023,24.6,67,711,6.5,25,76.28,0.67
+64,8/28/2023,18.5,80,410,6.5,26,65.3,0.8
+64,8/29/2023,20.7,55,673,6.7,27,69.26,0.55
+64,8/30/2023,24.8,78,753,6.4,28,76.64,0.78
+64,8/31/2023,21.2,62,607,6.7,29,70.16,0.62
+64,9/1/2023,18.6,80,443,6.8,30,65.48,0.8
+64,9/2/2023,24.2,80,688,6.5,31,75.56,0.8
+64,9/3/2023,23.1,62,764,6.5,32,73.58,0.62
+64,9/4/2023,18.7,50,588,6.2,33,65.66,0.5
+64,9/5/2023,23.4,68,576,6.4,34,74.12,0.68
+64,9/6/2023,23.5,58,655,6.1,35,74.3,0.58
+64,9/7/2023,20.3,69,615,6.1,36,68.54,0.69
+64,9/8/2023,18.9,68,781,6.1,37,66.02,0.68
+64,9/9/2023,20.8,59,742,6.2,38,69.44,0.59
+64,9/10/2023,22.8,60,480,6.2,39,73.04,0.6
+64,9/11/2023,22.4,78,732,6.3,40,72.32,0.78
+64,9/12/2023,18.6,75,548,6.5,41,65.48,0.75
+64,9/13/2023,18.2,73,471,6.6,42,64.76,0.73
+64,9/14/2023,21.7,52,438,6,43,71.06,0.52
+64,9/15/2023,23.5,72,422,6.6,44,74.3,0.72
+64,9/16/2023,18.8,51,476,6.5,45,65.84,0.51
+65,8/3/2023,21.9,77,605,6.7,1,71.42,0.77
+65,8/4/2023,24.2,74,492,6.8,2,75.56,0.74
+65,8/5/2023,24.3,70,580,6.7,3,75.74,0.7
+65,8/6/2023,23.3,54,468,6.6,4,73.94,0.54
+65,8/7/2023,21.1,50,462,6,5,69.98,0.5
+65,8/8/2023,23.4,54,441,6.1,6,74.12,0.54
+65,8/9/2023,19.3,66,661,6,7,66.74,0.66
+65,8/10/2023,22.7,55,711,6.5,8,72.86,0.55
+65,8/11/2023,19.4,79,443,6.1,9,66.92,0.79
+65,8/12/2023,22.3,52,616,6.4,10,72.14,0.52
+65,8/13/2023,22.3,68,540,6.4,11,72.14,0.68
+65,8/14/2023,18.1,69,731,6.2,12,64.58,0.69
+65,8/15/2023,19.1,66,527,6.1,13,66.38,0.66
+65,8/16/2023,18.8,61,745,6.8,14,65.84,0.61
+65,8/17/2023,25,59,485,6.6,15,77,0.59
+65,8/18/2023,18.8,66,555,6.8,16,65.84,0.66
+65,8/19/2023,24.8,76,762,6.8,17,76.64,0.76
+65,8/20/2023,22.2,71,505,6.6,18,71.96,0.71
+65,8/21/2023,18.4,63,564,6.4,19,65.12,0.63
+65,8/22/2023,25,52,626,6.7,20,77,0.52
+65,8/23/2023,24.1,74,554,6.2,21,75.38,0.74
+65,8/24/2023,20.7,76,788,6.2,22,69.26,0.76
+65,8/25/2023,22.2,52,401,6.6,23,71.96,0.52
+65,8/26/2023,23.8,57,768,6.1,24,74.84,0.57
+65,8/27/2023,22.6,68,637,6.2,25,72.68,0.68
+65,8/28/2023,23.1,71,496,6.6,26,73.58,0.71
+65,8/29/2023,24.2,67,640,6.4,27,75.56,0.67
+65,8/30/2023,24.9,54,463,6.3,28,76.82,0.54
+65,8/31/2023,23.8,51,446,6,29,74.84,0.51
+65,9/1/2023,21.8,51,717,6.5,30,71.24,0.51
+65,9/2/2023,22,71,786,6,31,71.6,0.71
+65,9/3/2023,18.6,59,767,6.7,32,65.48,0.59
+65,9/4/2023,22.1,61,538,6.1,33,71.78,0.61
+65,9/5/2023,24.6,51,638,6.8,34,76.28,0.51
+65,9/6/2023,21.6,58,613,6.2,35,70.88,0.58
+65,9/7/2023,21.7,61,711,6.8,36,71.06,0.61
+65,9/8/2023,18.2,80,593,6.5,37,64.76,0.8
+65,9/9/2023,23.7,64,696,6.7,38,74.66,0.64
+65,9/10/2023,19,76,769,6.3,39,66.2,0.76
+65,9/11/2023,20.5,54,605,6.2,40,68.9,0.54
+65,9/12/2023,24.6,63,655,6.8,41,76.28,0.63
+65,9/13/2023,21.6,50,417,6.1,42,70.88,0.5
+65,9/14/2023,23.5,67,775,6.7,43,74.3,0.67
+65,9/15/2023,21.8,58,679,6,44,71.24,0.58
+65,9/16/2023,23.3,62,506,6.7,45,73.94,0.62
+66,8/3/2023,19.5,72,445,6.6,1,67.1,0.72
+66,8/4/2023,23.4,68,563,6.6,2,74.12,0.68
+66,8/5/2023,24.6,65,765,6.5,3,76.28,0.65
+66,8/6/2023,23.8,76,662,6.2,4,74.84,0.76
+66,8/7/2023,23.6,67,474,6.5,5,74.48,0.67
+66,8/8/2023,22.8,80,587,6.7,6,73.04,0.8
+66,8/9/2023,23.8,80,434,6.7,7,74.84,0.8
+66,8/10/2023,23.8,70,461,6,8,74.84,0.7
+66,8/11/2023,20.4,73,623,6.7,9,68.72,0.73
+66,8/12/2023,19.8,74,496,6.1,10,67.64,0.74
+66,8/13/2023,24.7,73,447,6.4,11,76.46,0.73
+66,8/14/2023,23.6,56,429,6.4,12,74.48,0.56
+66,8/15/2023,20,60,515,6.1,13,68,0.6
+66,8/16/2023,18.9,66,494,6.6,14,66.02,0.66
+66,8/17/2023,23.2,57,440,6.3,15,73.76,0.57
+66,8/18/2023,19.2,52,550,6.7,16,66.56,0.52
+66,8/19/2023,22.2,54,532,6.2,17,71.96,0.54
+66,8/20/2023,20,53,567,6.6,18,68,0.53
+66,8/21/2023,20.7,63,666,6,19,69.26,0.63
+66,8/22/2023,19.5,55,525,6.5,20,67.1,0.55
+66,8/23/2023,21.3,65,642,6.6,21,70.34,0.65
+66,8/24/2023,20.7,64,636,6,22,69.26,0.64
+66,8/25/2023,21.6,70,432,6.5,23,70.88,0.7
+66,8/26/2023,21.5,77,711,6.5,24,70.7,0.77
+66,8/27/2023,23.7,64,641,6.2,25,74.66,0.64
+66,8/28/2023,20.3,53,648,6.5,26,68.54,0.53
+66,8/29/2023,20.7,60,590,6.3,27,69.26,0.6
+66,8/30/2023,19.8,56,703,6,28,67.64,0.56
+66,8/31/2023,19.8,52,453,6.6,29,67.64,0.52
+66,9/1/2023,23.6,57,614,6.1,30,74.48,0.57
+66,9/2/2023,20.1,73,731,6.6,31,68.18,0.73
+66,9/3/2023,21.5,74,423,6.5,32,70.7,0.74
+66,9/4/2023,18.9,75,461,6.1,33,66.02,0.75
+66,9/5/2023,21.9,66,541,6.3,34,71.42,0.66
+66,9/6/2023,21.1,76,653,6.5,35,69.98,0.76
+66,9/7/2023,22.5,50,610,6.2,36,72.5,0.5
+66,9/8/2023,18.3,50,670,6.2,37,64.94,0.5
+66,9/9/2023,23.7,73,669,6.1,38,74.66,0.73
+66,9/10/2023,19.9,54,775,6.3,39,67.82,0.54
+66,9/11/2023,18.5,58,784,6.1,40,65.3,0.58
+66,9/12/2023,20.4,65,779,6.3,41,68.72,0.65
+66,9/13/2023,21.8,77,601,6.3,42,71.24,0.77
+66,9/14/2023,21.9,79,503,6,43,71.42,0.79
+66,9/15/2023,19,64,731,6,44,66.2,0.64
+66,9/16/2023,20,55,648,6.5,45,68,0.55
+67,8/3/2023,22,68,782,6.1,1,71.6,0.68
+67,8/4/2023,19.6,62,741,6.2,2,67.28,0.62
+67,8/5/2023,19,59,446,6.1,3,66.2,0.59
+67,8/6/2023,23.7,69,758,6.4,4,74.66,0.69
+67,8/7/2023,18.2,61,605,6.3,5,64.76,0.61
+67,8/8/2023,20.4,50,469,6.4,6,68.72,0.5
+67,8/9/2023,23.8,51,745,6.6,7,74.84,0.51
+67,8/10/2023,19,57,568,6.7,8,66.2,0.57
+67,8/11/2023,18.9,58,656,6.7,9,66.02,0.58
+67,8/12/2023,23.9,74,781,6.7,10,75.02,0.74
+67,8/13/2023,22.6,64,791,6.7,11,72.68,0.64
+67,8/14/2023,23.7,60,419,6.6,12,74.66,0.6
+67,8/15/2023,18.6,55,461,6.4,13,65.48,0.55
+67,8/16/2023,20.3,58,572,6.3,14,68.54,0.58
+67,8/17/2023,22.3,59,478,6.7,15,72.14,0.59
+67,8/18/2023,21.3,62,765,6.7,16,70.34,0.62
+67,8/19/2023,18.9,69,729,6.4,17,66.02,0.69
+67,8/20/2023,23.9,54,655,6.3,18,75.02,0.54
+67,8/21/2023,21.4,56,759,6.6,19,70.52,0.56
+67,8/22/2023,22.3,78,674,6.3,20,72.14,0.78
+67,8/23/2023,22.3,70,426,6.6,21,72.14,0.7
+67,8/24/2023,24.5,54,470,6.4,22,76.1,0.54
+67,8/25/2023,21.9,51,700,6.5,23,71.42,0.51
+67,8/26/2023,21.9,61,787,6.4,24,71.42,0.61
+67,8/27/2023,19.8,55,743,6.1,25,67.64,0.55
+67,8/28/2023,18.8,57,798,6,26,65.84,0.57
+67,8/29/2023,23.9,61,543,6.2,27,75.02,0.61
+67,8/30/2023,23.4,56,453,6.7,28,74.12,0.56
+67,8/31/2023,19,70,739,6.4,29,66.2,0.7
+67,9/1/2023,21.5,68,461,6.5,30,70.7,0.68
+67,9/2/2023,19.5,73,779,6.3,31,67.1,0.73
+67,9/3/2023,21.1,61,760,6.3,32,69.98,0.61
+67,9/4/2023,21.6,67,448,6.5,33,70.88,0.67
+67,9/5/2023,23.8,76,771,6.5,34,74.84,0.76
+67,9/6/2023,21.4,70,442,6.7,35,70.52,0.7
+67,9/7/2023,18.5,55,527,6.3,36,65.3,0.55
+67,9/8/2023,18.2,79,415,6.5,37,64.76,0.79
+67,9/9/2023,24.6,76,657,6.2,38,76.28,0.76
+67,9/10/2023,21.1,73,702,6.2,39,69.98,0.73
+67,9/11/2023,19.6,72,509,6.7,40,67.28,0.72
+67,9/12/2023,23.8,78,704,6,41,74.84,0.78
+67,9/13/2023,23.6,66,608,6.3,42,74.48,0.66
+67,9/14/2023,21.5,72,443,6.6,43,70.7,0.72
+67,9/15/2023,19.9,60,711,6.3,44,67.82,0.6
+67,9/16/2023,20,61,403,6.2,45,68,0.61
+68,8/3/2023,19.7,56,716,6.5,1,67.46,0.56
+68,8/4/2023,20.8,55,692,6.4,2,69.44,0.55
+68,8/5/2023,18.1,75,655,6.5,3,64.58,0.75
+68,8/6/2023,20.1,57,417,6.3,4,68.18,0.57
+68,8/7/2023,23.5,80,647,6.2,5,74.3,0.8
+68,8/8/2023,22,79,626,6.2,6,71.6,0.79
+68,8/9/2023,23.3,65,417,6.3,7,73.94,0.65
+68,8/10/2023,21.3,74,663,6.7,8,70.34,0.74
+68,8/11/2023,20.3,67,407,6.1,9,68.54,0.67
+68,8/12/2023,24.5,69,563,6.4,10,76.1,0.69
+68,8/13/2023,20.8,54,760,6,11,69.44,0.54
+68,8/14/2023,23,51,737,6.6,12,73.4,0.51
+68,8/15/2023,22.1,70,636,6.5,13,71.78,0.7
+68,8/16/2023,19.6,68,533,6.3,14,67.28,0.68
+68,8/17/2023,20,51,566,6.4,15,68,0.51
+68,8/18/2023,22.5,61,583,6.5,16,72.5,0.61
+68,8/19/2023,22.5,53,600,6.5,17,72.5,0.53
+68,8/20/2023,20.2,58,559,6.6,18,68.36,0.58
+68,8/21/2023,19.7,57,513,6.2,19,67.46,0.57
+68,8/22/2023,24.8,61,791,6.2,20,76.64,0.61
+68,8/23/2023,24.1,79,751,6.7,21,75.38,0.79
+68,8/24/2023,20,69,708,6.4,22,68,0.69
+68,8/25/2023,20.9,73,648,6.2,23,69.62,0.73
+68,8/26/2023,22.9,58,702,6.5,24,73.22,0.58
+68,8/27/2023,23.6,57,629,6.1,25,74.48,0.57
+68,8/28/2023,20.4,55,752,6.7,26,68.72,0.55
+68,8/29/2023,24.4,64,616,6.4,27,75.92,0.64
+68,8/30/2023,19,76,710,6.6,28,66.2,0.76
+68,8/31/2023,18.3,78,663,6.2,29,64.94,0.78
+68,9/1/2023,24.2,59,617,6.2,30,75.56,0.59
+68,9/2/2023,21.6,62,606,6.1,31,70.88,0.62
+68,9/3/2023,24.1,77,429,6.6,32,75.38,0.77
+68,9/4/2023,19.1,75,525,6.5,33,66.38,0.75
+68,9/5/2023,21.8,56,576,6.7,34,71.24,0.56
+68,9/6/2023,19.5,77,468,6.6,35,67.1,0.77
+68,9/7/2023,24.3,53,434,6.1,36,75.74,0.53
+68,9/8/2023,19.9,73,481,6.7,37,67.82,0.73
+68,9/9/2023,24.2,71,707,6.3,38,75.56,0.71
+68,9/10/2023,18.2,58,736,6.4,39,64.76,0.58
+68,9/11/2023,18.9,60,436,6.4,40,66.02,0.6
+68,9/12/2023,24.9,77,500,6.8,41,76.82,0.77
+68,9/13/2023,22.5,69,551,6.1,42,72.5,0.69
+68,9/14/2023,20.6,57,494,6.6,43,69.08,0.57
+68,9/15/2023,24.6,74,507,6.5,44,76.28,0.74
+68,9/16/2023,21.2,63,777,6.7,45,70.16,0.63
+69,8/3/2023,20.1,75,478,6.1,1,68.18,0.75
+69,8/4/2023,21.5,69,749,6.3,2,70.7,0.69
+69,8/5/2023,22,55,631,6,3,71.6,0.55
+69,8/6/2023,22,73,673,6.5,4,71.6,0.73
+69,8/7/2023,21,64,531,6.3,5,69.8,0.64
+69,8/8/2023,20.5,63,633,6.6,6,68.9,0.63
+69,8/9/2023,24.2,80,658,6.1,7,75.56,0.8
+69,8/10/2023,19.5,69,614,6.8,8,67.1,0.69
+69,8/11/2023,20.3,69,793,6.4,9,68.54,0.69
+69,8/12/2023,22.3,79,405,6.2,10,72.14,0.79
+69,8/13/2023,24.8,68,473,6.4,11,76.64,0.68
+69,8/14/2023,22.5,58,703,6.4,12,72.5,0.58
+69,8/15/2023,20.8,59,473,6.1,13,69.44,0.59
+69,8/16/2023,21.9,66,547,6.5,14,71.42,0.66
+69,8/17/2023,20.6,53,592,6.3,15,69.08,0.53
+69,8/18/2023,24.8,53,496,6.6,16,76.64,0.53
+69,8/19/2023,22.7,53,531,6.6,17,72.86,0.53
+69,8/20/2023,19.5,55,473,6.2,18,67.1,0.55
+69,8/21/2023,21.8,64,583,6.6,19,71.24,0.64
+69,8/22/2023,23.8,66,495,6.3,20,74.84,0.66
+69,8/23/2023,19.7,50,613,6.4,21,67.46,0.5
+69,8/24/2023,22.5,54,428,6.7,22,72.5,0.54
+69,8/25/2023,18.5,52,655,6.4,23,65.3,0.52
+69,8/26/2023,21.6,50,547,6.2,24,70.88,0.5
+69,8/27/2023,22.9,77,727,6.7,25,73.22,0.77
+69,8/28/2023,23,52,592,6.1,26,73.4,0.52
+69,8/29/2023,22.2,61,562,6.1,27,71.96,0.61
+69,8/30/2023,21.1,78,508,6.2,28,69.98,0.78
+69,8/31/2023,20.5,56,404,6.5,29,68.9,0.56
+69,9/1/2023,20.2,55,746,6.6,30,68.36,0.55
+69,9/2/2023,20,63,418,6.6,31,68,0.63
+69,9/3/2023,18.2,51,429,6,32,64.76,0.51
+69,9/4/2023,19.7,73,764,6.3,33,67.46,0.73
+69,9/5/2023,24.5,74,674,6.3,34,76.1,0.74
+69,9/6/2023,19.7,50,773,6.5,35,67.46,0.5
+69,9/7/2023,18.5,69,790,6.7,36,65.3,0.69
+69,9/8/2023,19.6,77,622,6.8,37,67.28,0.77
+69,9/9/2023,19.8,62,784,6.6,38,67.64,0.62
+69,9/10/2023,18.4,55,492,6.4,39,65.12,0.55
+69,9/11/2023,23.6,80,757,6.3,40,74.48,0.8
+69,9/12/2023,22.5,51,688,6.7,41,72.5,0.51
+69,9/13/2023,23.3,61,687,6.3,42,73.94,0.61
+69,9/14/2023,24.9,59,494,6.8,43,76.82,0.59
+69,9/15/2023,19.2,60,681,6.3,44,66.56,0.6
+69,9/16/2023,21.2,70,703,6.1,45,70.16,0.7
+70,8/3/2023,24.7,65,752,6.3,1,76.46,0.65
+70,8/4/2023,23.8,77,617,6.7,2,74.84,0.77
+70,8/5/2023,19,68,454,6.2,3,66.2,0.68
+70,8/6/2023,19.9,61,593,6.4,4,67.82,0.61
+70,8/7/2023,20,51,766,6.3,5,68,0.51
+70,8/8/2023,22.2,67,577,6.3,6,71.96,0.67
+70,8/9/2023,23.8,50,599,6.4,7,74.84,0.5
+70,8/10/2023,19.3,74,645,6.5,8,66.74,0.74
+70,8/11/2023,23,54,650,6.6,9,73.4,0.54
+70,8/12/2023,24.3,64,656,6.3,10,75.74,0.64
+70,8/13/2023,20,50,556,6.5,11,68,0.5
+70,8/14/2023,20.1,53,593,6,12,68.18,0.53
+70,8/15/2023,21.7,77,479,6.1,13,71.06,0.77
+70,8/16/2023,19.9,75,517,6.6,14,67.82,0.75
+70,8/17/2023,19.5,77,791,6.4,15,67.1,0.77
+70,8/18/2023,19.4,51,423,6.4,16,66.92,0.51
+70,8/19/2023,20.7,51,795,6.5,17,69.26,0.51
+70,8/20/2023,21.3,72,698,6.2,18,70.34,0.72
+70,8/21/2023,24.6,62,634,6.7,19,76.28,0.62
+70,8/22/2023,22.2,57,425,6.6,20,71.96,0.57
+70,8/23/2023,24.9,54,407,6.7,21,76.82,0.54
+70,8/24/2023,19.2,56,515,6.4,22,66.56,0.56
+70,8/25/2023,18.4,51,750,6.5,23,65.12,0.51
+70,8/26/2023,19.7,67,757,6.2,24,67.46,0.67
+70,8/27/2023,21.5,78,621,6.7,25,70.7,0.78
+70,8/28/2023,21.9,76,752,6.7,26,71.42,0.76
+70,8/29/2023,21.9,71,638,6.1,27,71.42,0.71
+70,8/30/2023,21.1,80,589,6.3,28,69.98,0.8
+70,8/31/2023,23.6,58,404,6.1,29,74.48,0.58
+70,9/1/2023,20.2,60,490,6.5,30,68.36,0.6
+70,9/2/2023,22.7,65,566,6.3,31,72.86,0.65
+70,9/3/2023,21.4,62,467,6.6,32,70.52,0.62
+70,9/4/2023,21.3,74,577,6.2,33,70.34,0.74
+70,9/5/2023,24.4,56,588,6.8,34,75.92,0.56
+70,9/6/2023,20.3,62,525,6.8,35,68.54,0.62
+70,9/7/2023,24.5,79,549,6.5,36,76.1,0.79
+70,9/8/2023,23.6,54,649,6.1,37,74.48,0.54
+70,9/9/2023,21.6,80,506,6.7,38,70.88,0.8
+70,9/10/2023,24.6,67,407,6.1,39,76.28,0.67
+70,9/11/2023,21.2,66,500,6.8,40,70.16,0.66
+70,9/12/2023,22.6,58,799,6.3,41,72.68,0.58
+70,9/13/2023,19.4,72,475,6.1,42,66.92,0.72
+70,9/14/2023,22.5,80,668,6.7,43,72.5,0.8
+70,9/15/2023,22.5,62,476,6.6,44,72.5,0.62
+70,9/16/2023,24.6,79,621,6,45,76.28,0.79
+70,9/17/2023,22.6,69,521,6.5,46,72.68,0.69