1.2 MiB
1.2 MiB
transaction_ts,date,symbol,price,amount,dollar_amount,type,trans_id 1601510403,2020-10-01 0:00,ETH_USD,360.03,0.646,232.57938,buy,124289044 1601510403,2020-10-01 0:00,BTC_USD,10780.83,0.035,377.32905,buy,124289043 1601510404,2020-10-01 0:00,ETH_USD,360.12,0.523,188.34276,buy,124289045 1601510405,2020-10-01 0:00,BTC_USD,10784.42,0.25635676,2764.65897,buy,124289050 1601510407,2020-10-01 0:00,BTC_USD,10784.42,0.23877038,2575.000061,buy,124289051 1601510409,2020-10-01 0:00,BTC_USD,10784.42,1.01303547,10924.99998,buy,124289054 1601510410,2020-10-01 0:00,BTC_USD,10784.42,0.26135077,2818.516471,buy,124289055 1601510413,2020-10-01 0:00,ETH_USD,360.39,5.55416701,2001.666249,buy,124289059 1601510414,2020-10-01 0:00,ETH_USD,360.6,13.855,4996.113,buy,124289071 1601510415,2020-10-01 0:00,ETH_USD,360.24,6.32869733,2279.849926,sell,124289072 1601510421,2020-10-01 0:00,BTC_USD,10786.11,0.3192648,3443.625252,sell,124289082 1601510426,2020-10-01 0:00,BTC_USD,10790.79,0.00521073,56.22789318,buy,124289088 1601510435,2020-10-01 0:00,BTC_USD,10783.78,0.00313688,33.82742381,sell,124289093 1601510436,2020-10-01 0:00,BTC_USD,10783.78,0.01060437,114.3551931,sell,124289094 1601510441,2020-10-01 0:00,BTC_USD,10783.78,0.05826829,628.3524203,sell,124289097 1601510442,2020-10-01 0:00,BTC_USD,10783.78,0.02632332,283.8648917,sell,124289098 1601510465,2020-10-01 0:01,LTC_USD,46.24,3.49,161.3776,sell,124289099 1601510465,2020-10-01 0:01,BTC_USD,10782.36,0.02391811,257.8936725,sell,124289100 1601510472,2020-10-01 0:01,BTC_USD,10792.34,2.12543803,22938.44987,buy,124289114 1601510477,2020-10-01 0:01,BTC_USD,10791.84,0.00967696,104.432204,buy,124289124 1601510481,2020-10-01 0:01,BTC_USD,10793.02,0.00278777,30.08845737,sell,124289129 1601510482,2020-10-01 0:01,BTC_USD,10797.37,0.093,1004.15541,buy,124289134 1601510483,2020-10-01 0:01,BTC_USD,10800,1.72825104,18665.11123,buy,124289136 1601510484,2020-10-01 0:01,BTC_USD,10800,1.62681432,17569.59466,buy,124289137 1601510487,2020-10-01 0:01,BTC_USD,10799.67,0.21977411,2373.487863,sell,124289140 1601510489,2020-10-01 0:01,BTC_USD,10799.67,0.003,32.39901,sell,124289143 1601510494,2020-10-01 0:01,BTC_USD,10796.56,0.00670586,72.40021984,sell,124289147 1601510495,2020-10-01 0:01,BTC_USD,10798.19,0.00513601,55.45961182,sell,124289148 1601510514,2020-10-01 0:01,BTC_USD,10796.35,0.00522453,56.40585447,sell,124289154 1601510522,2020-10-01 0:02,ETH_USD,360.37,3.82490288,1378.380251,sell,124289156 1601510524,2020-10-01 0:02,BTC_USD,10803.84,0.66459806,7180.211105,buy,124289164 1601510525,2020-10-01 0:02,LTC_USD,46.34,16.79,778.0486,buy,124289168 1601510533,2020-10-01 0:02,BTC_USD,10795.72,0.00442402,47.76048119,sell,124289172 1601510554,2020-10-01 0:02,ETH_USD,360.37,10.65008812,3837.972256,sell,124289184 1601510554,2020-10-01 0:02,BTC_USD,10794.76,0.09690331,1046.047975,sell,124289186 1601510563,2020-10-01 0:02,ETH_USD,360.25,8,2882,buy,124289192 1601510563,2020-10-01 0:02,BTC_USD,10792.6,0.00654214,70.60670016,sell,124289189 1601510584,2020-10-01 0:03,BTC_USD,10796.35,0.00991294,107.0235698,buy,124289196 1601510599,2020-10-01 0:03,BTC_USD,10796.34,0.00567112,61.2273397,sell,124289198 1601510600,2020-10-01 0:03,BTC_USD,10799.77,0.00008706,0.940227976,buy,124289201 1601510609,2020-10-01 0:03,BTC_USD,10797.77,0.00863419,93.22999776,sell,124289207 1601510614,2020-10-01 0:03,BTC_USD,10797.87,0.00748154,80.78469632,sell,124289208 1601510635,2020-10-01 0:03,ETH_USD,360.41,13.87,4998.8867,sell,124289230 1601510635,2020-10-01 0:03,BTC_USD,10800.21,0.09467771,1022.53915,sell,124289229 1601510643,2020-10-01 0:04,BTC_USD,10800.21,0.00038889,4.200093667,buy,124289233 1601510657,2020-10-01 0:04,BTC_USD,10802.47,0.0023358,25.23240943,buy,124289237 1601510658,2020-10-01 0:04,ETH_USD,360.48,0.00044736,0.161264333,buy,124289239 1601510661,2020-10-01 0:04,BTC_USD,10807.87,0.015,162.11805,buy,124289247 1601510663,2020-10-01 0:04,BTC_USD,10813.35,0.4622,4997.93037,buy,124289259 1601510665,2020-10-01 0:04,ETH_USD,360.84,0.00058184,0.209951146,buy,124289274 1601510665,2020-10-01 0:04,LTC_USD,46.37,43.0477,1996.121849,buy,124289272 1601510665,2020-10-01 0:04,BTC_USD,10816.81,0.00268519,29.04519004,buy,124289269 1601510666,2020-10-01 0:04,ETH_USD,360.93,0.20058248,72.39623451,sell,124289279 1601510667,2020-10-01 0:04,BTC_USD,10818.02,0.4615,4992.51623,sell,124289285 1601510668,2020-10-01 0:04,BTC_USD,10818.65,0.4325,4679.066125,sell,124289291 1601510671,2020-10-01 0:04,ETH_USD,361.17,5,1805.85,buy,124289296 1601510671,2020-10-01 0:04,BTC_USD,10823.3,0.00089727,9.711422391,buy,124289302 1601510672,2020-10-01 0:04,ETH_USD,361.19,0.99,357.5781,sell,124289314 1601510672,2020-10-01 0:04,LTC_USD,46.4,66.9212,3105.14368,buy,124289316 1601510672,2020-10-01 0:04,BTC_USD,10827.41,0.00398156,43.10998256,sell,124289317 1601510673,2020-10-01 0:04,ETH_USD,361.19,0.0009424,0.340385456,buy,124289320 1601510674,2020-10-01 0:04,BTC_USD,10825.36,0.028,303.11008,sell,124289324 1601510675,2020-10-01 0:04,BTC_USD,10819.03,0.4617,4995.146151,sell,124289325 1601510681,2020-10-01 0:04,BTC_USD,10815.77,0.901,9745.00877,sell,124289333 1601510683,2020-10-01 0:04,BTC_USD,10815.63,0.4613,4989.250119,sell,124289334 1601510685,2020-10-01 0:04,ETH_USD,360.8,1.15,414.92,buy,124289336 1601510686,2020-10-01 0:04,BTC_USD,10814.55,0.1,1081.455,sell,124289337 1601510688,2020-10-01 0:04,BTC_USD,10815.11,0.1,1081.511,sell,124289338 1601510689,2020-10-01 0:04,BTC_USD,10815.11,0.1,1081.511,sell,124289339 1601510690,2020-10-01 0:04,BTC_USD,10815.21,0.1,1081.521,sell,124289341 1601510691,2020-10-01 0:04,ETH_USD,360.68,8,2885.44,buy,124289343 1601510693,2020-10-01 0:04,BTC_USD,10811.1,0.00250901,27.12515801,sell,124289344 1601510698,2020-10-01 0:04,ETH_USD,360.67,0.717,258.60039,buy,124289345 1601510701,2020-10-01 0:05,ETH_USD,360.74,0.45150996,162.877703,sell,124289346 1601510705,2020-10-01 0:05,BTC_USD,10814.04,0.028,302.79312,sell,124289347 1601510713,2020-10-01 0:05,ETH_USD,360.94,0.60612245,218.7738371,buy,124289349 1601510713,2020-10-01 0:05,BTC_USD,10819.64,0.0068,73.573552,buy,124289351 1601510716,2020-10-01 0:05,BTC_USD,10818.7,0.00504558,54.58661635,sell,124289355 1601510724,2020-10-01 0:05,ETH_USD,360.86,7.5,2706.45,buy,124289362 1601510725,2020-10-01 0:05,ETH_USD,360.86,0.2,72.172,sell,124289363 1601510731,2020-10-01 0:05,BTC_USD,10817.08,0.00868948,93.99480032,sell,124289366 1601510734,2020-10-01 0:05,BTC_USD,10817.25,0.00916654,99.15675482,sell,124289367 1601510735,2020-10-01 0:05,ETH_USD,360.87,0.6145,221.754615,buy,124289368 1601510735,2020-10-01 0:05,BTC_USD,10823.3,0.54206648,5866.948133,buy,124289371 1601510739,2020-10-01 0:05,BTC_USD,10817.93,0.00517605,55.99414658,sell,124289372 1601510746,2020-10-01 0:05,BTC_USD,10824.47,0.03606591,390.3943608,buy,124289375 1601510748,2020-10-01 0:05,ETH_USD,360.92,0.00001354,0.004886857,buy,124289377 1601510749,2020-10-01 0:05,BTC_USD,10819.56,0.023,248.84988,sell,124289378 1601510754,2020-10-01 0:05,BTC_USD,10820.06,0.00244915,26.49994995,buy,124289379 1601510766,2020-10-01 0:06,BTC_USD,10823.3,0.0951281,1029.599965,buy,124289387 1601510769,2020-10-01 0:06,BTC_USD,10819.45,0.00510205,55.20137487,sell,124289389 1601510773,2020-10-01 0:06,BTC_USD,10820.86,0.1,1082.086,sell,124289391 1601510774,2020-10-01 0:06,BTC_USD,10821.04,0.00323475,35.00335914,sell,124289392 1601510775,2020-10-01 0:06,BTC_USD,10821.05,0.00278004,30.08295184,sell,124289393 1601510778,2020-10-01 0:06,BTC_USD,10822.31,0.00694917,75.20607198,sell,124289395 1601510787,2020-10-01 0:06,BTC_USD,10826.72,0.0118,127.755296,buy,124289402 1601510793,2020-10-01 0:06,BTC_USD,10829.84,0.0998,1080.818032,buy,124289406 1601510794,2020-10-01 0:06,BTC_USD,10829.6,0.0058289,63.12465544,buy,124289407 1601510798,2020-10-01 0:06,ETH_USD,361.2,0.57893161,209.1100975,sell,124289409 1601510803,2020-10-01 0:06,BTC_USD,10824.3,0.00944047,102.1864794,sell,124289411 1601510806,2020-10-01 0:06,BTC_USD,10821.8,0.27731507,3001.048225,sell,124289424 1601510807,2020-10-01 0:06,BTC_USD,10823.97,0.00262254,28.38629428,buy,124289425 1601510823,2020-10-01 0:07,BTC_USD,10819.76,0.02159643,233.6681895,sell,124289431 1601510828,2020-10-01 0:07,BTC_USD,10817.1,0.2,2163.42,buy,124289432 1601510849,2020-10-01 0:07,BTC_USD,10817.86,0.04617354,499.4988914,buy,124289435 1601510851,2020-10-01 0:07,BTC_USD,10812.02,0.00860035,92.98715621,sell,124289436 1601510854,2020-10-01 0:07,BTC_USD,10812.12,0.00872439,94.32915161,sell,124289438 1601510867,2020-10-01 0:07,BTC_USD,10808.72,0.00533731,57.68948934,sell,124289443 1601510876,2020-10-01 0:07,ETH_USD,360.71,10.20239774,3680.106889,buy,124289450 1601510900,2020-10-01 0:08,BTC_USD,10816.14,0.00603867,65.31510013,buy,124289459 1601510903,2020-10-01 0:08,BTC_USD,10810.75,0.4606,4979.43145,sell,124289464 1601510925,2020-10-01 0:08,ETH_USD,360.53,0.2672165,96.33956475,buy,124289479 1601510925,2020-10-01 0:08,BTC_USD,10814.52,0.694,7505.27688,buy,124289478 1601510926,2020-10-01 0:08,ETH_USD,360.63,0.2,72.126,sell,124289484 1601510926,2020-10-01 0:08,BTC_USD,10816.81,0.00003703,0.400546474,buy,124289486 1601510956,2020-10-01 0:09,BTC_USD,10818.35,0.00473137,51.18561664,sell,124289491 1601510959,2020-10-01 0:09,BTC_USD,10818.08,0.00631005,68.2626257,sell,124289492 1601510962,2020-10-01 0:09,ETH_USD,360.72,7.5,2705.4,buy,124289494 1601510971,2020-10-01 0:09,BTC_USD,10815.71,0.00711389,76.94177121,sell,124289498 1601510974,2020-10-01 0:09,BTC_USD,10815.84,0.01071502,115.8919419,sell,124289499 1601510976,2020-10-01 0:09,BTC_USD,10815.84,0.00484554,52.40858535,sell,124289500 1601510993,2020-10-01 0:09,ETH_USD,360.72,13.86,4999.5792,sell,124289504 1601510996,2020-10-01 0:09,BTC_USD,10816.68,0.04187806,452.981574,sell,124289507 1601510998,2020-10-01 0:09,ETH_USD,360.56,27.07332849,9761.55932,sell,124289512 1601510998,2020-10-01 0:09,BTC_USD,10816.68,0.15354625,1660.860651,sell,124289516 1601511010,2020-10-01 0:10,LTC_USD,46.37,2.49,115.4613,buy,124289524 1601511013,2020-10-01 0:10,BTC_USD,10815.74,0.03284869,355.2828904,sell,124289525 1601511020,2020-10-01 0:10,BTC_USD,10814.56,0.00476,51.4773056,sell,124289530 1601511025,2020-10-01 0:10,BTC_USD,10819.58,0.18058,1953.799756,buy,124289531 1601511030,2020-10-01 0:10,ETH_USD,359.95,3.05079699,1098.134377,buy,124289534 1601511030,2020-10-01 0:10,BTC_USD,10813.16,0.09797286,1059.396211,sell,124289535 1601511034,2020-10-01 0:10,BTC_USD,10808.92,0.37487611,4052.005883,sell,124289550 1601511046,2020-10-01 0:10,BTC_USD,10808.52,0.00971189,104.9711573,sell,124289554 1601511049,2020-10-01 0:10,BTC_USD,10807.71,0.38917264,4206.065033,sell,124289555 1601511052,2020-10-01 0:10,ETH_USD,359.91,0.646,232.50186,buy,124289557 1601511071,2020-10-01 0:11,BTC_USD,10810.51,0.137,1481.03987,buy,124289564 1601511072,2020-10-01 0:11,BTC_USD,10811.46,0.321,3470.47866,buy,124289565 1601511077,2020-10-01 0:11,BTC_USD,10811.63,0.2,2162.326,buy,124289566 1601511084,2020-10-01 0:11,BTC_USD,10811.91,0.30837202,3334.090527,buy,124289570 1601511093,2020-10-01 0:11,BTC_USD,10806.89,0.00769028,83.10801003,sell,124289571 1601511094,2020-10-01 0:11,BTC_USD,10806.88,0.00874669,94.52442923,sell,124289573 1601511098,2020-10-01 0:11,BTC_USD,10810.82,0.458,4951.35556,buy,124289574 1601511118,2020-10-01 0:11,BTC_USD,10807.06,0.00486857,52.6149281,sell,124289577 1601511141,2020-10-01 0:12,BTC_USD,10805.26,0.03828041,413.629783,sell,124289585 1601511166,2020-10-01 0:12,LTC_USD,46.31,15.6351,724.061481,buy,124289593 1601511166,2020-10-01 0:12,BTC_USD,10807.42,0.0050279,54.33862702,sell,124289594 1601511194,2020-10-01 0:13,BTC_USD,10813.02,0.18003952,1946.770931,buy,124289598 1601511199,2020-10-01 0:13,BTC_USD,10813.02,0.037,400.08174,buy,124289604 1601511200,2020-10-01 0:13,BTC_USD,10808.73,0.09418214,1017.989322,sell,124289608 1601511206,2020-10-01 0:13,LTC_USD,46.27,2.6,120.302,sell,124289612 1601511213,2020-10-01 0:13,BTC_USD,10808.25,0.01005309,108.65631,sell,124289613 1601511215,2020-10-01 0:13,BTC_USD,10807.96,0.00890289,96.222079,sell,124289614 1601511239,2020-10-01 0:13,BTC_USD,10808.81,0.00537631,58.11151329,sell,124289616 1601511286,2020-10-01 0:14,BTC_USD,10809.26,0.09574436,1034.925681,sell,124289643 1601511309,2020-10-01 0:15,LTC_USD,46.34,63.2314,2930.143076,buy,124289648 1601511312,2020-10-01 0:15,BTC_USD,10813.02,0.0000228,0.246536856,buy,124289649 1601511317,2020-10-01 0:15,BTC_USD,10813.02,0.00694296,75.07436534,sell,124289650 1601511321,2020-10-01 0:15,BTC_USD,10817.47,0.32965851,3566.071042,buy,124289653 1601511322,2020-10-01 0:15,BTC_USD,10813.02,0.00599859,64.86287364,sell,124289654 1601511323,2020-10-01 0:15,ETH_USD,360.55,51.05,18406.0775,sell,124289655 1601511326,2020-10-01 0:15,BTC_USD,10813.03,0.00484377,52.37583032,sell,124289656 1601511334,2020-10-01 0:15,BTC_USD,10813.16,0.00887013,95.91413491,sell,124289658 1601511338,2020-10-01 0:15,BTC_USD,10818.25,0.00746297,80.7362752,buy,124289660 1601511352,2020-10-01 0:15,ETH_USD,360.65,13.862,4999.3303,buy,124289663 1601511374,2020-10-01 0:16,ETH_USD,360.65,0.07231619,26.08083392,buy,124289679 1601511380,2020-10-01 0:16,BTC_USD,10816.99,0.01,108.1699,sell,124289680 1601511384,2020-10-01 0:16,ETH_USD,360.58,0.513164,185.0366751,sell,124289681 1601511385,2020-10-01 0:16,ETH_USD,360.58,0.480341,173.2013578,sell,124289683 1601511387,2020-10-01 0:16,ETH_USD,360.55,0.546851,197.1671281,sell,124289684 1601511388,2020-10-01 0:16,ETH_USD,360.55,0.513561,185.1644186,sell,124289685 1601511390,2020-10-01 0:16,ETH_USD,360.57,0.541355,195.1963724,sell,124289687 1601511391,2020-10-01 0:16,ETH_USD,360.55,0.551935,199.0001642,sell,124289689 1601511395,2020-10-01 0:16,ETH_USD,360.54,1.948863,702.643066,sell,124289691 1601511396,2020-10-01 0:16,ETH_USD,360.54,1.807455,651.6598257,sell,124289692 1601511398,2020-10-01 0:16,ETH_USD,360.51,0.12286,44.2922586,buy,124289695 1601511398,2020-10-01 0:16,BTC_USD,10813.46,0.2813569,3042.441584,sell,124289694 1601511399,2020-10-01 0:16,BTC_USD,10813.46,0.0010064,10.88266614,sell,124289698 1601511408,2020-10-01 0:16,BTC_USD,10809.24,0.00886277,95.79980799,sell,124289701 1601511417,2020-10-01 0:16,BTC_USD,10808.57,0.12176078,1316.059914,sell,124289704 1601511418,2020-10-01 0:16,BTC_USD,10812.05,0.0035476,38.35682858,buy,124289705 1601511420,2020-10-01 0:17,BTC_USD,10805.31,0.02749933,297.1387854,sell,124289706 1601511421,2020-10-01 0:17,BTC_USD,10811.41,0.14454646,1562.751043,buy,124289707 1601511423,2020-10-01 0:17,ETH_USD,360.41,13.862,4996.00342,buy,124289709 1601511437,2020-10-01 0:17,ETH_USD,360.42,35.06511,12638.16695,sell,124289711 1601511448,2020-10-01 0:17,BTC_USD,10807.1,0.38102639,4117.790299,sell,124289719 1601511454,2020-10-01 0:17,BTC_USD,10804.68,0.00851503,92.00217434,sell,124289720 1601511455,2020-10-01 0:17,BTC_USD,10804.67,0.00896982,96.91594506,sell,124289721 1601511460,2020-10-01 0:17,BTC_USD,10802.72,0.11167996,1206.447337,sell,124289724 1601511473,2020-10-01 0:17,ETH_USD,360.29,15.08,5433.1732,buy,124289726 1601511514,2020-10-01 0:18,BTC_USD,10807.22,0.01736246,187.639925,buy,124289739 1601511525,2020-10-01 0:18,BTC_USD,10802.55,0.41283988,4459.723446,sell,124289745 1601511528,2020-10-01 0:18,BTC_USD,10799.87,0.00487053,52.60109083,sell,124289747 1601511538,2020-10-01 0:18,LTC_USD,46.35,1.0733549,49.74999962,buy,124289749 1601511539,2020-10-01 0:18,BTC_USD,10805.56,0.00394799,42.66024282,buy,124289750 1601511555,2020-10-01 0:19,BTC_USD,10800.96,0.37184049,4016.234259,sell,124289755 1601511558,2020-10-01 0:19,BTC_USD,10804.29,0.00726436,78.4862521,buy,124289756 1601511572,2020-10-01 0:19,BTC_USD,10804.33,0.17087937,1846.237104,buy,124289759 1601511574,2020-10-01 0:19,ETH_USD,360.53,0.07143,25.7526579,buy,124289761 1601511575,2020-10-01 0:19,BTC_USD,10800.66,0.00850505,91.86015333,sell,124289762 1601511576,2020-10-01 0:19,BTC_USD,10800.66,0.00889795,96.10373265,sell,124289763 1601511592,2020-10-01 0:19,BTC_USD,10801.93,0.0289,312.175777,sell,124289765 1601511593,2020-10-01 0:19,BTC_USD,10801.2,0.00572718,61.86041662,sell,124289766 1601511602,2020-10-01 0:20,BTC_USD,10804.43,0.008397,90.72479871,buy,124289772 1601511603,2020-10-01 0:20,ETH_USD,360.48,1.052854,379.5328099,sell,124289775 1601511604,2020-10-01 0:20,ETH_USD,360.48,2,720.96,sell,124289777 1601511622,2020-10-01 0:20,BTC_USD,10808.51,0.02230094,241.039933,buy,124289785 1601511639,2020-10-01 0:20,BTC_USD,10807.86,0.436,4712.22696,buy,124289792 1601511642,2020-10-01 0:20,BTC_USD,10807.02,0.03209621,346.8643834,buy,124289796 1601511645,2020-10-01 0:20,BTC_USD,10804.55,0.486,5251.0113,buy,124289797 1601511649,2020-10-01 0:20,BTC_USD,10799.07,0.00485658,52.44654738,sell,124289798 1601511652,2020-10-01 0:20,BTC_USD,10804.55,0.44029582,4757.198202,buy,124289800 1601511661,2020-10-01 0:21,ETH_USD,360.27,0.87337,314.6490099,buy,124289801 1601511662,2020-10-01 0:21,ETH_USD,360.39,16.0329897,5778.129158,buy,124289802 1601511678,2020-10-01 0:21,ETH_USD,360.45,0.19207346,69.23287866,buy,124289805 1601511678,2020-10-01 0:21,BTC_USD,10799.88,0.00651817,70.39545382,sell,124289806 1601511687,2020-10-01 0:21,BTC_USD,10800.11,0.00640109,69.13247612,sell,124289807 1601511689,2020-10-01 0:21,ETH_USD,360.45,14.37560727,5181.68764,buy,124289810 1601511689,2020-10-01 0:21,BTC_USD,10804.53,0.005932,64.09247196,buy,124289815 1601511692,2020-10-01 0:21,ETH_USD,360.46,0.950473,342.6074976,sell,124289816 1601511694,2020-10-01 0:21,ETH_USD,360.46,0.884243,318.7342318,sell,124289817 1601511695,2020-10-01 0:21,ETH_USD,360.46,0.823901,296.9833545,sell,124289818 1601511695,2020-10-01 0:21,BTC_USD,10802.72,0.00878077,94.85619969,sell,124289819 1601511696,2020-10-01 0:21,BTC_USD,10802.72,0.00859341,92.83220208,sell,124289821 1601511697,2020-10-01 0:21,ETH_USD,360.46,0.774641,279.2270949,sell,124289823 1601511699,2020-10-01 0:21,ETH_USD,360.46,0.716441,258.2483229,sell,124289824 1601511700,2020-10-01 0:21,ETH_USD,360.46,0.664243,239.4330318,sell,124289825 1601511705,2020-10-01 0:21,BTC_USD,10802.93,0.0046824,50.58363943,sell,124289827 1601511711,2020-10-01 0:21,ETH_USD,360.46,1.021913,368.35876,sell,124289828 1601511713,2020-10-01 0:21,ETH_USD,360.49,2,720.98,sell,124289829 1601511714,2020-10-01 0:21,ETH_USD,360.47,0.817656,294.7404583,sell,124289830 1601511715,2020-10-01 0:21,ETH_USD,360.46,2,720.92,sell,124289831 1601511718,2020-10-01 0:21,ETH_USD,360.47,0.764806,275.6896188,sell,124289834 1601511719,2020-10-01 0:21,ETH_USD,360.47,0.715027,257.7457827,sell,124289835 1601511721,2020-10-01 0:22,ETH_USD,360.45,0.66629,240.1642305,sell,124289836 1601511722,2020-10-01 0:22,ETH_USD,360.37,0.618727,222.970649,sell,124289837 1601511744,2020-10-01 0:22,ETH_USD,360.41,0.945018,340.5939374,sell,124289844 1601511745,2020-10-01 0:22,BTC_USD,10805.28,0.00544893,58.87721435,sell,124289845 1601511755,2020-10-01 0:22,BTC_USD,10809.14,0.01705743,184.3761489,buy,124289847 1601511763,2020-10-01 0:22,BTC_USD,10805.3,0.4605,4975.84065,sell,124289853 1601511769,2020-10-01 0:22,BTC_USD,10804.08,0.00554834,59.94470923,sell,124289855 1601511785,2020-10-01 0:23,ETH_USD,360.48,0.00001444,0.005205331,buy,124289858 1601511785,2020-10-01 0:23,BTC_USD,10810.32,1.16324031,12574.99999,buy,124289860 1601511786,2020-10-01 0:23,ETH_USD,360.49,8.78726751,3167.722065,sell,124289861 1601511787,2020-10-01 0:23,ETH_USD,360.49,0.523499,188.7161545,sell,124289863 1601511789,2020-10-01 0:23,ETH_USD,360.49,0.943201,340.0145285,sell,124289866 1601511790,2020-10-01 0:23,ETH_USD,360.49,0.510759,184.1235119,sell,124289868 1601511792,2020-10-01 0:23,ETH_USD,360.49,1.799337,648.6429951,sell,124289870 1601511802,2020-10-01 0:23,ETH_USD,360.59,1.73673,626.2474707,buy,124289873 1601511803,2020-10-01 0:23,ETH_USD,360.62,5.35157164,1929.883765,buy,124289875 1601511815,2020-10-01 0:23,BTC_USD,10810.01,0.00891482,96.36929335,sell,124289879 1601511816,2020-10-01 0:23,BTC_USD,10810.01,0.00785683,84.93241087,sell,124289880 1601511827,2020-10-01 0:23,BTC_USD,10810.32,0.03949,426.8995368,buy,124289883 1601511839,2020-10-01 0:23,BTC_USD,10810.32,0.12306253,1330.345329,buy,124289888 1601511866,2020-10-01 0:24,ETH_USD,360.73,0.39219198,141.4754129,buy,124289904 1601511866,2020-10-01 0:24,BTC_USD,10817.19,0.463,5008.35897,buy,124289905 1601511867,2020-10-01 0:24,ETH_USD,360.73,0.23480802,84.70229705,buy,124289906 1601511868,2020-10-01 0:24,ETH_USD,360.63,2.218,799.87734,buy,124289907 1601511869,2020-10-01 0:24,BTC_USD,10818.13,0.02192044,237.1381696,buy,124289908 1601511872,2020-10-01 0:24,LTC_USD,46.42,3.11,144.3662,buy,124289909 1601511889,2020-10-01 0:24,BTC_USD,10816.03,0.00504675,54.5857994,sell,124289911 1601511936,2020-10-01 0:25,BTC_USD,10817.39,0.00831813,89.98045628,sell,124289931 1601511938,2020-10-01 0:25,BTC_USD,10817.39,0.01100522,119.0477568,sell,124289933 1601511940,2020-10-01 0:25,ETH_USD,360.35,13.851,4991.20785,sell,124289936 1601511941,2020-10-01 0:25,BTC_USD,10817.39,0.17015464,1840.629101,sell,124289947 1601511945,2020-10-01 0:25,ETH_USD,360.28,2.63457485,949.184627,buy,124289951 1601511946,2020-10-01 0:25,ETH_USD,360.31,1.18102873,425.5364617,sell,124289952 1601511957,2020-10-01 0:25,BTC_USD,10816.37,0.00496981,53.75530379,sell,124289955 1601511958,2020-10-01 0:25,ETH_USD,360.35,7.35,2648.5725,buy,124289960 1601511959,2020-10-01 0:25,BTC_USD,10816.37,0.00472754,51.13482183,sell,124289961 1601512010,2020-10-01 0:26,BTC_USD,10815.73,0.00912251,98.66660508,sell,124289975 1601512018,2020-10-01 0:26,BTC_USD,10815.19,0.36244838,3919.948095,buy,124289976 1601512021,2020-10-01 0:27,ETH_USD,360.1,7.5,2700.75,sell,124289977 1601512022,2020-10-01 0:27,BTC_USD,10812.56,0.203,2194.94968,sell,124289986 1601512026,2020-10-01 0:27,BTC_USD,10812.46,0.2694213,2913.107029,sell,124289988 1601512035,2020-10-01 0:27,ETH_USD,359.9,15.9,5722.41,buy,124289991 1601512036,2020-10-01 0:27,ETH_USD,359.84,1.84622886,664.346993,buy,124289994 1601512041,2020-10-01 0:27,BTC_USD,10810.42,0.00593766,64.18859842,sell,124289995 1601512044,2020-10-01 0:27,ETH_USD,359.84,8,2878.72,buy,124289997 1601512053,2020-10-01 0:27,BTC_USD,10810.42,0.00693561,74.97685706,sell,124289999 1601512056,2020-10-01 0:27,BTC_USD,10810.58,0.00971438,105.0180821,sell,124290000 1601512058,2020-10-01 0:27,BTC_USD,10810.58,0.00974641,105.364345,sell,124290001 1601512059,2020-10-01 0:27,ETH_USD,359.93,2.89,1040.1977,buy,124290002 1601512060,2020-10-01 0:27,ETH_USD,359.9,0.02852135,10.26483387,buy,124290005 1601512061,2020-10-01 0:27,BTC_USD,10813.88,0.25436261,2750.646741,buy,124290006 1601512062,2020-10-01 0:27,ETH_USD,359.96,0.83560857,300.7856609,sell,124290013 1601512062,2020-10-01 0:27,BTC_USD,10812.84,0.00117887,12.74693269,buy,124290012 1601512064,2020-10-01 0:27,ETH_USD,359.94,1.57618557,567.3322341,sell,124290014 1601512076,2020-10-01 0:27,BTC_USD,10815.05,0.0419373,453.5539964,buy,124290019 1601512089,2020-10-01 0:28,ETH_USD,359.81,10.45068955,3760.262607,sell,124290022 1601512098,2020-10-01 0:28,ETH_USD,359.78,16.84441831,6060.28482,sell,124290026 1601512107,2020-10-01 0:28,ETH_USD,359.58,2.12,762.3096,buy,124290034 1601512107,2020-10-01 0:28,BTC_USD,10811.78,0.06908722,746.9558235,sell,124290035 1601512110,2020-10-01 0:28,ETH_USD,359.41,30,10782.3,buy,124290036 1601512113,2020-10-01 0:28,ETH_USD,359.36,8,2874.88,buy,124290039 1601512117,2020-10-01 0:28,ETH_USD,359.34,13.22,4750.4748,buy,124290040 1601512118,2020-10-01 0:28,ETH_USD,359.34,0.0072165,2.59317711,buy,124290041 1601512121,2020-10-01 0:28,ETH_USD,359.42,1.31874972,473.9850244,buy,124290043 1601512122,2020-10-01 0:28,ETH_USD,359.4,0.21334287,76.67542748,sell,124290044 1601512126,2020-10-01 0:28,BTC_USD,10812.44,0.19230547,2079.291356,buy,124290050 1601512128,2020-10-01 0:28,ETH_USD,359.32,4.12,1480.3984,buy,124290052 1601512132,2020-10-01 0:28,BTC_USD,10807.47,0.4609,4981.162923,sell,124290053 1601512134,2020-10-01 0:28,ETH_USD,359.27,5.76,2069.3952,buy,124290056 1601512146,2020-10-01 0:29,ETH_USD,359.02,4.92,1766.3784,sell,124290063 1601512147,2020-10-01 0:29,ETH_USD,359.1,8,2872.8,buy,124290064 1601512147,2020-10-01 0:29,BTC_USD,10804.67,0.03909895,422.4512521,sell,124290066 1601512157,2020-10-01 0:29,BTC_USD,10800.88,0.005,54.0044,sell,124290070 1601512165,2020-10-01 0:29,ETH_USD,359.02,3.59628866,1291.139555,buy,124290072 1601512168,2020-10-01 0:29,BTC_USD,10798.9,0.00473213,51.10179866,sell,124290073 1601512176,2020-10-01 0:29,BTC_USD,10798.9,0.00728579,78.67851763,sell,124290074 1601512178,2020-10-01 0:29,BTC_USD,10798.9,0.00793988,85.74197013,sell,124290075 1601512189,2020-10-01 0:29,ETH_USD,358.86,5,1794.3,sell,124290079 1601512190,2020-10-01 0:29,ETH_USD,359.01,1.88398395,676.3690779,buy,124290080 1601512191,2020-10-01 0:29,ETH_USD,359.02,1.25140371,449.27896,sell,124290081 1601512192,2020-10-01 0:29,ETH_USD,359.11,0.0016709,0.600036899,buy,124290085 1601512193,2020-10-01 0:29,ETH_USD,359.05,2.76,990.978,buy,124290087 1601512200,2020-10-01 0:30,ETH_USD,359.07,0.64600256,231.9601392,buy,124290090 1601512201,2020-10-01 0:30,ETH_USD,359.29,0.205,73.65445,buy,124290097 1601512201,2020-10-01 0:30,BTC_USD,10802.47,0.14867231,1606.028169,buy,124290092 1601512202,2020-10-01 0:30,ETH_USD,359.23,1.04867646,376.7160447,sell,124290098 1601512203,2020-10-01 0:30,ETH_USD,359.45,0.343,123.29135,buy,124290101 1601512206,2020-10-01 0:30,ETH_USD,359.36,2.89,1038.5504,buy,124290102 1601512211,2020-10-01 0:30,BTC_USD,10808.8,0.02913054,314.8661808,buy,124290108 1601512214,2020-10-01 0:30,ETH_USD,359.37,1.85195877,665.5384232,sell,124290110 1601512220,2020-10-01 0:30,ETH_USD,359.47,2.357,847.27079,buy,124290115 1601512221,2020-10-01 0:30,ETH_USD,359.47,0.26,93.4622,buy,124290116 1601512224,2020-10-01 0:30,ETH_USD,359.47,0.51779591,186.1320958,buy,124290118 1601512236,2020-10-01 0:30,ETH_USD,359.38,30.13418456,10829.62325,buy,124290121 1601512251,2020-10-01 0:30,BTC_USD,10802.85,0.00981753,106.057304,sell,124290123 1601512255,2020-10-01 0:30,ETH_USD,359.54,0.322,115.77188,buy,124290124 1601512256,2020-10-01 0:30,ETH_USD,359.62,0.2,71.924,sell,124290134 1601512256,2020-10-01 0:30,BTC_USD,10802.97,0.00524284,56.63824323,sell,124290133 1601512257,2020-10-01 0:30,ETH_USD,359.65,0.39448083,141.8750305,sell,124290138 1601512271,2020-10-01 0:31,ETH_USD,359.79,0.00551436,1.984011584,buy,124290142 1601512272,2020-10-01 0:31,ETH_USD,359.77,13.877,4992.52829,sell,124290143 1601512273,2020-10-01 0:31,BTC_USD,10810.29,0.05,540.5145,buy,124290146 1601512281,2020-10-01 0:31,ETH_USD,359.71,3.44204082,1238.136503,sell,124290154 1601512281,2020-10-01 0:31,BTC_USD,10808.1,0.0052201,56.41936281,sell,124290152 1601512292,2020-10-01 0:31,ETH_USD,359.71,0.648,233.09208,buy,124290159 1601512294,2020-10-01 0:31,ETH_USD,359.57,10.38035546,3732.464413,sell,124290160 1601512297,2020-10-01 0:31,BTC_USD,10806.4,0.00891228,96.30966259,sell,124290164 1601512298,2020-10-01 0:31,BTC_USD,10806.16,0.00743023,80.29225422,sell,124290165 1601512318,2020-10-01 0:31,BTC_USD,10806.44,0.003,32.41932,sell,124290170 1601512319,2020-10-01 0:31,BTC_USD,10806.44,0.00478693,51.72967183,sell,124290172 1601512326,2020-10-01 0:32,BTC_USD,10808.29,0.18004838,1946.015105,buy,124290173 1601512327,2020-10-01 0:32,BTC_USD,10801.63,0.00472788,51.06881044,sell,124290174 1601512339,2020-10-01 0:32,BTC_USD,10801.75,0.09040898,976.5751997,sell,124290177 1601512340,2020-10-01 0:32,BTC_USD,10801.75,0.39578701,4275.192335,sell,124290182 1601512344,2020-10-01 0:32,ETH_USD,359.3,0.437,157.0141,buy,124290183 1601512347,2020-10-01 0:32,ETH_USD,359.38,0.25997654,93.43036895,buy,124290184 1601512348,2020-10-01 0:32,ETH_USD,359.4,2.29496788,824.8114561,sell,124290185 1601512371,2020-10-01 0:32,BTC_USD,10800.9,0.00535413,57.82942272,sell,124290193 1601512387,2020-10-01 0:33,ETH_USD,359.67,1.21559524,437.21314,buy,124290196 1601512403,2020-10-01 0:33,ETH_USD,359.5,0.096,34.512,sell,124290199 1601512413,2020-10-01 0:33,ETH_USD,359.54,10.22244477,3675.377793,sell,124290200 1601512415,2020-10-01 0:33,BTC_USD,10798.85,0.00639742,69.08477897,sell,124290201 1601512418,2020-10-01 0:33,BTC_USD,10799.66,0.01092883,118.0276482,sell,124290203 1601512419,2020-10-01 0:33,ETH_USD,359.57,1.4812,532.595084,buy,124290207 1601512419,2020-10-01 0:33,BTC_USD,10803.42,0.11422996,1234.074234,buy,124290206 1601512420,2020-10-01 0:33,BTC_USD,10802.29,0.02,216.0458,sell,124290208 1601512442,2020-10-01 0:34,BTC_USD,10803.19,0.28870245,3118.907421,sell,124290212 1601512446,2020-10-01 0:34,BTC_USD,10803.19,0.00545153,58.89391438,sell,124290213 1601512457,2020-10-01 0:34,BTC_USD,10806.02,0.01,108.0602,buy,124290217 1601512458,2020-10-01 0:34,BTC_USD,10806.03,0.00029843,3.224843533,buy,124290219 1601512462,2020-10-01 0:34,BTC_USD,10800.98,0.09102944,983.2071609,sell,124290223 1601512464,2020-10-01 0:34,BTC_USD,10800.98,0.38067171,4111.627526,sell,124290224 1601512510,2020-10-01 0:35,BTC_USD,10801.15,0.14394308,1554.750799,buy,124290230 1601512512,2020-10-01 0:35,ETH_USD,359.58,0.64600495,232.2904599,buy,124290232 1601512512,2020-10-01 0:35,LTC_USD,46.31,32.3904,1499.999424,buy,124290233 1601512514,2020-10-01 0:35,ETH_USD,359.66,0.34242083,123.1550757,buy,124290241 1601512514,2020-10-01 0:35,BTC_USD,10801.17,0.43731,4723.459653,buy,124290242 1601512515,2020-10-01 0:35,ETH_USD,359.84,0.559,201.15056,buy,124290243 1601512538,2020-10-01 0:35,BTC_USD,10798.25,0.0074038,79.94808335,sell,124290250 1601512565,2020-10-01 0:36,BTC_USD,10798.05,0.02942984,317.7848838,sell,124290269 1601512566,2020-10-01 0:36,BTC_USD,10796.46,0.36584247,3949.803594,sell,124290271 1601512568,2020-10-01 0:36,BTC_USD,10792.42,0.02451082,264.531064,sell,124290272 1601512584,2020-10-01 0:36,BTC_USD,10795.39,0.097,1047.15283,buy,124290279 1601512590,2020-10-01 0:36,BTC_USD,10791.98,0.05580016,602.1942107,sell,124290280 1601512596,2020-10-01 0:36,BTC_USD,10794.83,0.082,885.17606,buy,124290283 1601512597,2020-10-01 0:36,BTC_USD,10789.78,0.05028852,542.6020673,sell,124290285 1601512610,2020-10-01 0:36,ETH_USD,359.26,0.5455474,195.9933589,sell,124290293 1601512610,2020-10-01 0:36,BTC_USD,10794.04,0.014064,151.8073786,buy,124290292 1601512613,2020-10-01 0:36,BTC_USD,10791.19,0.00906601,97.83303645,sell,124290295 1601512638,2020-10-01 0:37,BTC_USD,10795.25,0.00424262,45.80014356,buy,124290299 1601512642,2020-10-01 0:37,BTC_USD,10797.21,0.07742866,836.013502,buy,124290311 1601512658,2020-10-01 0:37,BTC_USD,10790.16,0.00908545,98.03345917,sell,124290313 1601512659,2020-10-01 0:37,BTC_USD,10792.12,0.00992378,107.0986246,sell,124290314 1601512675,2020-10-01 0:37,BTC_USD,10790.39,0.00477096,51.48051907,sell,124290331 1601512679,2020-10-01 0:37,ETH_USD,359.26,12.40862808,4457.923724,sell,124290333 1601512682,2020-10-01 0:38,BTC_USD,10790.69,0.00535687,57.80432354,sell,124290335 1601512692,2020-10-01 0:38,BTC_USD,10790.69,0.12497078,1348.520946,sell,124290339 1601512701,2020-10-01 0:38,ETH_USD,359.31,0.5445,195.644295,buy,124290341 1601512728,2020-10-01 0:38,BTC_USD,10792.23,0.003187,34.39483701,buy,124290352 1601512742,2020-10-01 0:39,LTC_USD,46.34,5,231.7,buy,124290355 1601512767,2020-10-01 0:39,ETH_USD,359.57,0.11136,40.0417152,buy,124290361 1601512767,2020-10-01 0:39,BTC_USD,10788.89,0.005,53.94445,sell,124290362 1601512768,2020-10-01 0:39,BTC_USD,10789.14,0.005,53.9457,sell,124290363 1601512773,2020-10-01 0:39,BTC_USD,10792.35,0.197415,2130.571775,buy,124290365 1601512777,2020-10-01 0:39,BTC_USD,10788.86,0.00619957,66.88629279,sell,124290366 1601512778,2020-10-01 0:39,BTC_USD,10788.86,0.0083711,90.31462595,sell,124290367 1601512780,2020-10-01 0:39,LTC_USD,46.29,60,2777.4,sell,124290372 1601512780,2020-10-01 0:39,BTC_USD,10788.86,0.00816202,88.0588911,sell,124290373 1601512781,2020-10-01 0:39,LTC_USD,46.29,1.2,55.548,sell,124290375 1601512784,2020-10-01 0:39,LTC_USD,46.29,60,2777.4,sell,124290378 1601512786,2020-10-01 0:39,LTC_USD,46.29,56.67,2623.2543,sell,124290379 1601512786,2020-10-01 0:39,BTC_USD,10792.39,0.393,4241.40927,buy,124290380 1601512793,2020-10-01 0:39,ETH_USD,359.55,0.30497814,109.6548902,sell,124290382 1601512795,2020-10-01 0:39,LTC_USD,46.29,0.0666,3.082914,sell,124290384 1601512797,2020-10-01 0:39,LTC_USD,46.29,60,2777.4,sell,124290385 1601512798,2020-10-01 0:39,ETH_USD,359.67,0.437,157.17579,buy,124290389 1601512799,2020-10-01 0:39,ETH_USD,359.72,0.55102041,198.2130619,sell,124290392 1601512799,2020-10-01 0:39,BTC_USD,10789.64,0.47117544,5083.813374,sell,124290393 1601512804,2020-10-01 0:40,ETH_USD,359.76,0.2,71.952,buy,124290403 1601512804,2020-10-01 0:40,BTC_USD,10792.41,0.02384,257.2910544,buy,124290404 1601512805,2020-10-01 0:40,BTC_USD,10792.41,0.000004,0.04316964,buy,124290406 1601512835,2020-10-01 0:40,BTC_USD,10796.05,0.0034849,37.62315465,buy,124290412 1601512839,2020-10-01 0:40,ETH_USD,359.85,0.18209009,65.52511889,buy,124290414 1601512853,2020-10-01 0:40,BTC_USD,10794.83,0.00962404,103.8898757,sell,124290418 1601512867,2020-10-01 0:41,BTC_USD,10794.83,0.11876,1281.994011,sell,124290424 1601512883,2020-10-01 0:41,BTC_USD,10790.49,0.00493237,53.22268916,sell,124290427 1601512892,2020-10-01 0:41,BTC_USD,10794.89,0.17366258,1874.668448,buy,124290432 1601512898,2020-10-01 0:41,BTC_USD,10791.42,0.00897384,96.84047645,sell,124290434 1601512899,2020-10-01 0:41,BTC_USD,10794.93,0.036991,399.3152556,buy,124290438 1601512900,2020-10-01 0:41,BTC_USD,10791.43,0.00998622,107.7655941,sell,124290439 1601512946,2020-10-01 0:42,BTC_USD,10795.64,0.00759629,82.00681218,buy,124290441 1601512972,2020-10-01 0:42,ETH_USD,359.59,0.15496,55.7220664,sell,124290447 1601512972,2020-10-01 0:42,LTC_USD,46.3,46.23159006,2140.52262,sell,124290450 1601512972,2020-10-01 0:42,BTC_USD,10791.82,0.4611,4976.108202,sell,124290448 1601512973,2020-10-01 0:42,BTC_USD,10792.13,0.4633095,5000.096354,sell,124290451 1601513016,2020-10-01 0:43,BTC_USD,10793.98,0.31803413,3432.854039,buy,124290457 1601513018,2020-10-01 0:43,BTC_USD,10790.02,0.01104987,119.2283183,sell,124290459 1601513023,2020-10-01 0:43,BTC_USD,10793.97,0.09646928,1041.286514,buy,124290461 1601513024,2020-10-01 0:43,BTC_USD,10794,0.15833872,1709.108144,buy,124290465 1601513026,2020-10-01 0:43,BTC_USD,10796.73,0.16066656,1734.673468,buy,124290479 1601513033,2020-10-01 0:43,ETH_USD,359.6,2.14690571,772.0272933,buy,124290485 1601513033,2020-10-01 0:43,BTC_USD,10795.26,0.00000754,0.08139626,buy,124290490 1601513037,2020-10-01 0:43,BTC_USD,10797.42,0.00303684,32.79003695,buy,124290491 1601513040,2020-10-01 0:44,BTC_USD,10794.05,0.00647271,69.86675538,sell,124290492 1601513045,2020-10-01 0:44,BTC_USD,10794.52,0.00564033,60.88465499,sell,124290494 1601513054,2020-10-01 0:44,BTC_USD,10797.44,0.00990949,106.9971237,buy,124290499 1601513096,2020-10-01 0:44,BTC_USD,10795.04,0.00968591,104.5597859,sell,124290511 1601513108,2020-10-01 0:45,LTC_USD,46.33,5.38,249.2554,buy,124290512 1601513109,2020-10-01 0:45,ETH_USD,359.41,13.82898179,4970.274345,sell,124290513 1601513123,2020-10-01 0:45,BTC_USD,10795.07,0.00491105,53.01512852,sell,124290515 1601513128,2020-10-01 0:45,BTC_USD,10793.29,0.09896875,1068.19842,sell,124290523 1601513129,2020-10-01 0:45,BTC_USD,10795,1.5742,16993.489,sell,124290529 1601513130,2020-10-01 0:45,BTC_USD,10789.86,0.00515599,55.63241026,sell,124290530 1601513136,2020-10-01 0:45,BTC_USD,10792.31,0.000008,0.08633848,buy,124290535 1601513138,2020-10-01 0:45,BTC_USD,10794.53,0.005,53.97265,buy,124290536 1601513139,2020-10-01 0:45,BTC_USD,10791.81,0.00993372,107.2028188,sell,124290537 1601513140,2020-10-01 0:45,BTC_USD,10794.55,0.023687,255.6905059,buy,124290543 1601513146,2020-10-01 0:45,BTC_USD,10791.92,0.00780522,84.23330982,sell,124290549 1601513148,2020-10-01 0:45,BTC_USD,10794.57,0.27202722,2936.416868,buy,124290551 1601513167,2020-10-01 0:46,BTC_USD,10793.93,0.1912137,2063.947293,buy,124290553 1601513168,2020-10-01 0:46,BTC_USD,10793.93,0.01593406,171.9911283,buy,124290554 1601513200,2020-10-01 0:46,BTC_USD,10794.03,0.479,5170.34037,buy,124290571 1601513201,2020-10-01 0:46,BTC_USD,10794.05,0.507074,5473.38211,buy,124290576 1601513204,2020-10-01 0:46,ETH_USD,359.54,0.96418318,346.6624205,sell,124290584 1601513217,2020-10-01 0:46,BTC_USD,10794.09,0.00467158,50.42545496,sell,124290588 1601513259,2020-10-01 0:47,BTC_USD,10794.11,0.00832647,89.87683309,sell,124290595 1601513275,2020-10-01 0:47,BTC_USD,10792.73,0.00693549,74.85287099,sell,124290596 1601513280,2020-10-01 0:48,BTC_USD,10795.36,0.08116189,876.1718208,buy,124290597 1601513293,2020-10-01 0:48,BTC_USD,10795.39,0.21624056,2334.401179,buy,124290601 1601513302,2020-10-01 0:48,BTC_USD,10795.41,0.023704,255.8943986,buy,124290605 1601513330,2020-10-01 0:48,ETH_USD,359.58,0.08868324,31.88871944,buy,124290611 1601513331,2020-10-01 0:48,ETH_USD,359.7,0.93130133,334.9890884,buy,124290615 1601513331,2020-10-01 0:48,BTC_USD,10799.38,0.12621149,1363.005841,buy,124290617 1601513332,2020-10-01 0:48,BTC_USD,10799.4,0.2545852,2749.367409,buy,124290624 1601513337,2020-10-01 0:48,BTC_USD,10796.77,0.00556946,60.13217864,sell,124290628 1601513354,2020-10-01 0:49,BTC_USD,10796.65,0.09559373,1032.092045,sell,124290630 1601513363,2020-10-01 0:49,ETH_USD,359.41,12.84737487,4617.475002,sell,124290631 1601513364,2020-10-01 0:49,BTC_USD,10792.35,0.00466759,50.37426494,sell,124290632 1601513368,2020-10-01 0:49,LTC_USD,46.28,8.25,381.81,sell,124290633 1601513379,2020-10-01 0:49,BTC_USD,10792.62,0.00763786,82.43252059,sell,124290634 1601513381,2020-10-01 0:49,BTC_USD,10796.63,0.03284628,354.629132,buy,124290635 1601513386,2020-10-01 0:49,BTC_USD,10796.66,0.09382734,1013.021889,buy,124290638 1601513398,2020-10-01 0:49,BTC_USD,10796.67,0.05029719,543.0421624,buy,124290645 1601513399,2020-10-01 0:49,BTC_USD,10793.13,0.00827722,89.3371115,sell,124290646 1601513407,2020-10-01 0:50,BTC_USD,10793.13,0.00594693,64.18598859,sell,124290647 1601513452,2020-10-01 0:50,BTC_USD,10795.25,0.01044186,112.7224892,sell,124290650 1601513457,2020-10-01 0:50,BTC_USD,10795.25,0.00563477,60.82875084,sell,124290651 1601513469,2020-10-01 0:51,BTC_USD,10796.78,0.006575,70.9888285,buy,124290655 1601513497,2020-10-01 0:51,BTC_USD,10796.88,0.029961,323.4853217,buy,124290683 1601513500,2020-10-01 0:51,BTC_USD,10796.92,0.00835625,90.22176275,sell,124290686 1601513520,2020-10-01 0:52,BTC_USD,10796,0.00675994,72.98031224,sell,124290693 1601513525,2020-10-01 0:52,BTC_USD,10796.61,0.00797135,86.06355712,sell,124290698 1601513537,2020-10-01 0:52,BTC_USD,10792.76,0.00468648,50.58005388,sell,124290700 1601513566,2020-10-01 0:52,ETH_USD,359.15,1.33526174,479.5592539,buy,124290704 1601513578,2020-10-01 0:52,BTC_USD,10792.8,0.00553891,59.78034785,sell,124290706 1601513580,2020-10-01 0:53,BTC_USD,10791.43,0.01335,144.0655905,sell,124290708 1601513584,2020-10-01 0:53,BTC_USD,10795.29,0.2146791,2317.523141,buy,124290710 1601513610,2020-10-01 0:53,BTC_USD,10795.27,0.02761123,298.0706829,buy,124290712 1601513620,2020-10-01 0:53,BTC_USD,10793.56,0.00844562,91.15830621,sell,124290714 1601513627,2020-10-01 0:53,BTC_USD,10795.29,0.330724,3570.26149,buy,124290719 1601513631,2020-10-01 0:53,BTC_USD,10799.81,0.01214318,131.1440368,buy,124290721 1601513640,2020-10-01 0:54,BTC_USD,10796.56,0.0112007,120.9290296,sell,124290725 1601513703,2020-10-01 0:55,ETH_USD,359.34,0.0000131,0.004707354,buy,124290733 1601513714,2020-10-01 0:55,BTC_USD,10799.25,0.05769036,623.0126202,buy,124290737 1601513724,2020-10-01 0:55,BTC_USD,10795.96,0.00661439,71.40868986,sell,124290742 1601513725,2020-10-01 0:55,BTC_USD,10795.96,0.00250138,27.00479842,sell,124290744 1601513741,2020-10-01 0:55,BTC_USD,10791.04,0.00923173,99.6199677,sell,124290748 1601513761,2020-10-01 0:56,BTC_USD,10791.29,0.00859725,92.77541795,sell,124290755 1601513770,2020-10-01 0:56,BTC_USD,10791.34,0.00551039,59.46449202,sell,124290758 1601513817,2020-10-01 0:56,BTC_USD,10793.55,0.00328522,35.45918633,buy,124290787 1601513818,2020-10-01 0:56,BTC_USD,10789.98,0.00956231,103.1771337,sell,124290788 1601513819,2020-10-01 0:56,LTC_USD,46.34,19.5352,905.261168,buy,124290789 1601513820,2020-10-01 0:57,BTC_USD,10793.57,0.01084398,117.0452572,buy,124290793 1601513862,2020-10-01 0:57,BTC_USD,10790,0.01061762,114.5641198,sell,124290801 1601513878,2020-10-01 0:57,BTC_USD,10790.06,0.09253278,998.4342482,sell,124290807 1601513881,2020-10-01 0:58,BTC_USD,10789.99,0.00611566,65.98791024,sell,124290809 1601513898,2020-10-01 0:58,BTC_USD,10785.95,0.0960388,1035.869695,sell,124290816 1601513902,2020-10-01 0:58,ETH_USD,359.01,5.13,1841.7213,sell,124290819 1601513902,2020-10-01 0:58,BTC_USD,10782.61,0.0944,1017.878384,sell,124290818 1601513904,2020-10-01 0:58,ETH_USD,359.11,12.00219348,4310.107701,buy,124290820 1601513910,2020-10-01 0:58,ETH_USD,359.11,1.80847493,649.4414321,buy,124290821 1601513923,2020-10-01 0:58,ETH_USD,359.15,11.82156283,4245.71429,sell,124290824 1601513925,2020-10-01 0:58,BTC_USD,10787.44,1.66502953,17961.40615,buy,124290830 1601513939,2020-10-01 0:58,BTC_USD,10782.49,0.00573018,61.78560855,sell,124290837 1601513953,2020-10-01 0:59,ETH_USD,359.19,8,2873.52,sell,124290840 1601513955,2020-10-01 0:59,BTC_USD,10784.03,0.0059708,64.38928632,sell,124290841 1601513982,2020-10-01 0:59,BTC_USD,10784.26,0.00839718,90.55737239,sell,124290842 1601513988,2020-10-01 0:59,BTC_USD,10786.85,1.68409,18166.02622,buy,124290851 1601513989,2020-10-01 0:59,ETH_USD,359.28,0.624,224.19072,buy,124290856 1601513989,2020-10-01 0:59,BTC_USD,10787.6,0.79,8522.204,sell,124290855 1601514001,2020-10-01 1:00,BTC_USD,10790.51,0.01021825,110.2601288,sell,124290858 1601514003,2020-10-01 1:00,BTC_USD,10792.67,0.03593208,387.8030819,buy,124290865 1601514004,2020-10-01 1:00,BTC_USD,10792.69,0.02878908,310.7116158,buy,124290868 1601514008,2020-10-01 1:00,BTC_USD,10794.47,0.02290308,247.22661,buy,124290870 1601514013,2020-10-01 1:00,BTC_USD,10797.17,0.01590308,171.7082583,buy,124290873 1601514017,2020-10-01 1:00,BTC_USD,10799.76,0.39690308,4286.458007,buy,124290875 1601514042,2020-10-01 1:00,BTC_USD,10796.79,0.13,1403.5827,sell,124290894 1601514043,2020-10-01 1:00,ETH_USD,359.49,8,2875.92,sell,124290895 1601514046,2020-10-01 1:00,BTC_USD,10794.33,0.09597116,1035.944372,sell,124290896 1601514063,2020-10-01 1:01,BTC_USD,10794.49,0.00875706,94.5279966,sell,124290901 1601514085,2020-10-01 1:01,BTC_USD,10794.69,0.00659121,71.15006867,sell,124290909 1601514091,2020-10-01 1:01,BTC_USD,10795.32,0.00500463,54.02658233,sell,124290911 1601514102,2020-10-01 1:01,BTC_USD,10794.49,0.00920938,99.41056032,sell,124290915 1601514113,2020-10-01 1:01,ETH_USD,359.56,8,2876.48,sell,124290916 1601514122,2020-10-01 1:02,BTC_USD,10796.54,0.00926716,100.0532636,sell,124290919 1601514123,2020-10-01 1:02,BTC_USD,10796.54,0.014,151.15156,sell,124290920 1601514133,2020-10-01 1:02,BTC_USD,10796.54,0.00175766,18.9766465,sell,124290924 1601514140,2020-10-01 1:02,LTC_USD,46.32,60,2779.2,sell,124290926 1601514140,2020-10-01 1:02,BTC_USD,10798.78,0.03412054,368.4602049,buy,124290925 1601514145,2020-10-01 1:02,ETH_USD,359.39,0.13274,47.7054286,sell,124290928 1601514158,2020-10-01 1:02,BTC_USD,10794.19,0.00568958,61.41440754,buy,124290933 1601514181,2020-10-01 1:03,BTC_USD,10788.64,0.00910214,98.19971169,sell,124290936 1601514193,2020-10-01 1:03,BTC_USD,10797.53,0.00005159,0.557044573,buy,124290941 1601514222,2020-10-01 1:03,BTC_USD,10792.28,0.00888851,95.9272887,sell,124290945 1601514239,2020-10-01 1:03,ETH_USD,359.11,1.01133357,363.1799983,buy,124290949 1601514242,2020-10-01 1:04,BTC_USD,10789.74,0.00829953,89.54977082,sell,124290951 1601514258,2020-10-01 1:04,BTC_USD,10794.85,0.00524726,56.64338461,buy,124290954 1601514264,2020-10-01 1:04,BTC_USD,10794.1,0.03275756,353.5883784,buy,124290955 1601514309,2020-10-01 1:05,LTC_USD,46.25,22.3352,1033.003,sell,124290960 1601514311,2020-10-01 1:05,ETH_USD,358.83,0.85064829,305.2381259,sell,124290961 1601514314,2020-10-01 1:05,BTC_USD,10792.92,0.099,1068.49908,buy,124290962 1601514320,2020-10-01 1:05,BTC_USD,10793.57,0.35088184,3787.267702,buy,124290967 1601514324,2020-10-01 1:05,BTC_USD,10792.91,0.00427042,46.09025872,buy,124290968 1601514327,2020-10-01 1:05,ETH_USD,358.96,7.5,2692.2,sell,124290969 1601514329,2020-10-01 1:05,BTC_USD,10792.9,0.005,53.9645,buy,124290970 1601514342,2020-10-01 1:05,BTC_USD,10791.33,0.01040714,112.3068821,sell,124290971 1601514361,2020-10-01 1:06,BTC_USD,10798.84,0.03586863,387.3395964,buy,124290977 1601514363,2020-10-01 1:06,BTC_USD,10792.92,0.00910272,98.24492874,sell,124290978 1601514365,2020-10-01 1:06,ETH_USD,359.14,7.5,2693.55,sell,124290979 1601514377,2020-10-01 1:06,ETH_USD,359.33,13.914,4999.71762,buy,124290982 1601514386,2020-10-01 1:06,BTC_USD,10802,0.00542909,58.64503018,buy,124290993 1601514423,2020-10-01 1:07,BTC_USD,10801.44,0.00866767,93.62331744,sell,124291000 1601514438,2020-10-01 1:07,BTC_USD,10803.99,0.017,183.66783,buy,124291001 1601514442,2020-10-01 1:07,BTC_USD,10804.04,0.21,2268.8484,sell,124291003 1601514444,2020-10-01 1:07,BTC_USD,10802.71,0.17655833,1907.308437,sell,124291006 1601514445,2020-10-01 1:07,BTC_USD,10801.63,0.00683495,73.82860097,sell,124291009 1601514455,2020-10-01 1:07,BTC_USD,10806.69,0.017,183.71373,buy,124291021 1601514462,2020-10-01 1:07,BTC_USD,10803.77,0.00914833,98.8364532,sell,124291027 1601514476,2020-10-01 1:07,ETH_USD,359.48,8.49999999,3055.579996,sell,124291036 1601514476,2020-10-01 1:07,BTC_USD,10805.89,0.01504304,162.5534355,buy,124291037 1601514483,2020-10-01 1:08,BTC_USD,10801.5,0.00836273,90.3300281,sell,124291038 1601514497,2020-10-01 1:08,BTC_USD,10802.79,0.00481656,52.0322862,sell,124291042 1601514513,2020-10-01 1:08,ETH_USD,359.58,0.94,338.0052,sell,124291047 1601514521,2020-10-01 1:08,BTC_USD,10807.26,0.014,151.30164,buy,124291048 1601514527,2020-10-01 1:08,ETH_USD,359.5,13.905,4998.8475,buy,124291051 1601514528,2020-10-01 1:08,BTC_USD,10803.95,0.09384932,1013.943361,sell,124291054 1601514529,2020-10-01 1:08,ETH_USD,359.32,2.89,1038.4348,sell,124291058 1601514547,2020-10-01 1:09,BTC_USD,10799.34,0.029251,315.8914943,sell,124291060 1601514549,2020-10-01 1:09,BTC_USD,10799.34,0.00051341,5.544489149,sell,124291065 1601514569,2020-10-01 1:09,BTC_USD,10800.44,0.00025869,2.793965824,buy,124291072 1601514576,2020-10-01 1:09,BTC_USD,10799.61,0.0059648,64.41751373,buy,124291075 1601514583,2020-10-01 1:09,BTC_USD,10794.52,0.00769934,83.11067962,sell,124291076 1601514603,2020-10-01 1:10,BTC_USD,10796.36,0.00985687,106.418317,sell,124291082 1601514611,2020-10-01 1:10,ETH_USD,359.14,2.87606847,1032.91123,buy,124291087 1601514629,2020-10-01 1:10,ETH_USD,359.33,2.9385191,1055.898068,buy,124291092 1601514630,2020-10-01 1:10,ETH_USD,359.14,8.065,2896.4641,sell,124291095 1601514655,2020-10-01 1:10,ETH_USD,359.08,8.01258219,2877.158013,sell,124291101 1601514657,2020-10-01 1:10,ETH_USD,359.5,0.22970792,82.57999724,buy,124291102 1601514668,2020-10-01 1:11,BTC_USD,10801.48,0.00847499,91.54243499,sell,124291104 1601514693,2020-10-01 1:11,BTC_USD,10802.27,0.1969823,2127.85599,buy,124291107 1601514702,2020-10-01 1:11,BTC_USD,10803.65,0.00980176,105.8947844,buy,124291108 1601514703,2020-10-01 1:11,ETH_USD,359.47,10.75432958,3865.858854,buy,124291111 1601514703,2020-10-01 1:11,BTC_USD,10802.87,0.00757087,81.7871244,sell,124291114 1601514716,2020-10-01 1:11,ETH_USD,359.32,10.6673943,3833.00812,sell,124291115 1601514723,2020-10-01 1:12,BTC_USD,10804.29,0.00755991,81.67946001,sell,124291116 1601514738,2020-10-01 1:12,BTC_USD,10802.54,1.29789589,14020.57227,sell,124291119 1601514743,2020-10-01 1:12,BTC_USD,10802.54,0.00488302,52.74901887,sell,124291129 1601514745,2020-10-01 1:12,BTC_USD,10802.55,0.03186021,344.1715115,sell,124291131 1601514788,2020-10-01 1:13,BTC_USD,10805.3,0.00522211,56.42646518,sell,124291146 1601514789,2020-10-01 1:13,BTC_USD,10805.3,0.00488546,52.78886094,sell,124291147 1601514800,2020-10-01 1:13,BTC_USD,10807.24,0.56,6052.0544,sell,124291149 1601514806,2020-10-01 1:13,BTC_USD,10804.27,0.00416402,44.98919637,sell,124291153 1601514819,2020-10-01 1:13,BTC_USD,10802.05,0.27430827,2963.091648,sell,124291162 1601514823,2020-10-01 1:13,ETH_USD,359.4,12.34591282,4437.121068,sell,124291165 1601514823,2020-10-01 1:13,BTC_USD,10802.6,0.00964352,104.1750892,sell,124291166 1601514825,2020-10-01 1:13,BTC_USD,10815.19,0.10569319,1143.091932,buy,124291191 1601514844,2020-10-01 1:14,BTC_USD,10803.53,0.00755991,81.67371448,sell,124291196 1601514861,2020-10-01 1:14,BTC_USD,10806.1,0.00519777,56.1676224,sell,124291198 1601514879,2020-10-01 1:14,BTC_USD,10805.55,0.00247359,26.72850042,sell,124291200 1601514904,2020-10-01 1:15,ETH_USD,359.54,1.29839,466.8231406,buy,124291202 1601514910,2020-10-01 1:15,BTC_USD,10805.62,0.00477716,51.62017564,sell,124291205 1601514917,2020-10-01 1:15,BTC_USD,10805.23,0.00141852,15.32743486,sell,124291220 1601514932,2020-10-01 1:15,BTC_USD,10805.44,0.00418356,45.20520657,sell,124291221 1601514943,2020-10-01 1:15,BTC_USD,10805.45,0.00926403,100.102013,sell,124291223 1601514954,2020-10-01 1:15,BTC_USD,10805.45,0.09636773,1041.296688,sell,124291225 1601514958,2020-10-01 1:15,LTC_USD,46.46,1.77744296,82.57999992,buy,124291227 1601514964,2020-10-01 1:16,BTC_USD,10804.52,0.0070916,76.62133403,sell,124291229 1601515030,2020-10-01 1:17,BTC_USD,10802.8,0.0090561,97.83123708,sell,124291239 1601515051,2020-10-01 1:17,BTC_USD,10802.82,0.00520184,56.19454119,sell,124291240 1601515063,2020-10-01 1:17,BTC_USD,10801.69,0.00821485,88.7342631,sell,124291244 1601515064,2020-10-01 1:17,ETH_USD,359.35,1.09074,391.957419,buy,124291245 1601515065,2020-10-01 1:17,ETH_USD,359.35,0.64600025,232.1401898,buy,124291246 1601515085,2020-10-01 1:18,BTC_USD,10799.58,0.00916146,98.93992019,sell,124291248 1601515089,2020-10-01 1:18,BTC_USD,10804.63,0.07725831,834.747454,buy,124291255 1601515116,2020-10-01 1:18,BTC_USD,10803.97,0.00790654,85.42202096,sell,124291262 1601515129,2020-10-01 1:18,ETH_USD,359.73,12.45241953,4479.508878,buy,124291264 1601515146,2020-10-01 1:19,ETH_USD,359.84,8,2878.72,sell,124291266 1601515151,2020-10-01 1:19,BTC_USD,10806.16,0.0053016,57.28993786,sell,124291267 1601515161,2020-10-01 1:19,LTC_USD,46.39,4.0106,186.051734,sell,124291273 1601515168,2020-10-01 1:19,BTC_USD,10806.2,0.00654062,70.67924784,sell,124291274 1601515175,2020-10-01 1:19,BTC_USD,10810.19,0.00984164,106.3899983,buy,124291277 1601515185,2020-10-01 1:19,BTC_USD,10806.31,0.01055458,114.0560634,sell,124291278 1601515205,2020-10-01 1:20,BTC_USD,10806.36,0.00742611,80.24921806,sell,124291281 1601515222,2020-10-01 1:20,BTC_USD,10804.41,0.00523806,56.59414784,sell,124291286 1601515234,2020-10-01 1:20,BTC_USD,10804.41,0.02694399,291.113915,sell,124291290 1601515243,2020-10-01 1:20,ETH_USD,359.51,23.33,8387.3683,sell,124291292 1601515249,2020-10-01 1:20,ETH_USD,359.59,0.73597345,264.6486929,buy,124291294 1601515271,2020-10-01 1:21,BTC_USD,10803.96,0.00545601,58.9465138,sell,124291297 1601515305,2020-10-01 1:21,BTC_USD,10804.01,0.01091593,117.9358169,sell,124291307 1601515322,2020-10-01 1:22,ETH_USD,359.77,11.7647683,4232.610691,buy,124291313 1601515325,2020-10-01 1:22,BTC_USD,10807.95,0.54827233,5925.699929,buy,124291315 1601515326,2020-10-01 1:22,BTC_USD,10809.59,0.07288105,787.8142693,sell,124291320 1601515393,2020-10-01 1:23,BTC_USD,10810.85,0.00481615,52.06667523,sell,124291324 1601515408,2020-10-01 1:23,BTC_USD,10810.85,0.00479944,51.88602592,sell,124291330 1601515411,2020-10-01 1:23,ETH_USD,359.68,11.11476843,3997.759909,sell,124291332 1601515425,2020-10-01 1:23,BTC_USD,10809.49,0.00937146,101.3007032,sell,124291335 1601515432,2020-10-01 1:23,ETH_USD,359.45,10.16165504,3652.606904,sell,124291337 1601515432,2020-10-01 1:23,BTC_USD,10809.36,0.09241886,998.9887285,sell,124291338 1601515433,2020-10-01 1:23,BTC_USD,10809.35,1.0768,11639.50808,sell,124291339 1601515434,2020-10-01 1:23,BTC_USD,10809.36,0.003,32.42808,sell,124291340 1601515435,2020-10-01 1:23,BTC_USD,10805.05,0.27000735,2917.442917,sell,124291342 1601515447,2020-10-01 1:24,BTC_USD,10807.38,0.00991934,107.2020767,sell,124291346 1601515459,2020-10-01 1:24,ETH_USD,359.44,1.12488124,404.3273129,buy,124291352 1601515513,2020-10-01 1:25,BTC_USD,10806.46,0.00576124,62.25860961,sell,124291357 1601515545,2020-10-01 1:25,BTC_USD,10805.9,0.00760873,82.21917551,sell,124291375 1601515550,2020-10-01 1:25,ETH_USD,359.74,19.0766206,6862.623495,buy,124291376 1601515561,2020-10-01 1:26,BTC_USD,10804.35,0.09867334,1066.101301,sell,124291382 1601515566,2020-10-01 1:26,BTC_USD,10807.06,0.21918553,2368.751174,buy,124291385 1601515567,2020-10-01 1:26,BTC_USD,10801.56,0.00512829,55.39353213,sell,124291388 1601515568,2020-10-01 1:26,BTC_USD,10801.43,0.19190769,2072.87748,sell,124291389 1601515584,2020-10-01 1:26,BTC_USD,10800.87,0.00596511,64.42837765,sell,124291395 1601515628,2020-10-01 1:27,BTC_USD,10800.93,0.09442733,1019.902981,sell,124291402 1601515629,2020-10-01 1:27,BTC_USD,10803.02,0.04605286,497.5099676,buy,124291403 1601515633,2020-10-01 1:27,BTC_USD,10798.72,0.00466726,50.40043391,sell,124291404 1601515638,2020-10-01 1:27,BTC_USD,10798.7,0.02313882,249.8691755,sell,124291406 1601515645,2020-10-01 1:27,ETH_USD,359.6,0.64668016,232.5461855,sell,124291408 1601515666,2020-10-01 1:27,BTC_USD,10797.9,0.01091106,117.8165348,sell,124291414 1601515667,2020-10-01 1:27,BTC_USD,10801.73,0.00967669,104.5249927,buy,124291415 1601515688,2020-10-01 1:28,BTC_USD,10798.17,0.00818067,88.33626537,sell,124291417 1601515693,2020-10-01 1:28,ETH_USD,359.67,2.824,1015.70808,sell,124291424 1601515701,2020-10-01 1:28,BTC_USD,10802.87,0.04947721,534.4958676,buy,124291428 1601515702,2020-10-01 1:28,ETH_USD,359.86,10.94516611,3938.727476,buy,124291432 1601515706,2020-10-01 1:28,BTC_USD,10802.9,0.16294034,1760.228199,buy,124291436 1601515710,2020-10-01 1:28,ETH_USD,359.97,2.77189765,997.7999971,buy,124291437 1601515715,2020-10-01 1:28,BTC_USD,10802.94,0.57802316,6244.349516,buy,124291444 1601515716,2020-10-01 1:28,ETH_USD,359.87,14.48,5210.9176,sell,124291455 1601515716,2020-10-01 1:28,BTC_USD,10802.94,0.074808,808.1463355,buy,124291446 1601515719,2020-10-01 1:28,BTC_USD,10807.15,0.04685934,506.4159163,buy,124291459 1601515723,2020-10-01 1:28,BTC_USD,10807.95,0.14117334,1525.7944,buy,124291470 1601515725,2020-10-01 1:28,BTC_USD,10808.73,1.52676607,16502.40222,buy,124291473 1601515734,2020-10-01 1:28,BTC_USD,10809.5,1.90163679,20555.74288,buy,124291476 1601515750,2020-10-01 1:29,BTC_USD,10808.95,1.84889125,19984.57308,buy,124291488 1601515753,2020-10-01 1:29,BTC_USD,10802.78,0.00546591,59.04702323,sell,124291489 1601515761,2020-10-01 1:29,BTC_USD,10802.78,0.02312795,249.8461557,sell,124291493 1601515766,2020-10-01 1:29,ETH_USD,359.74,11.6661925,4196.79609,sell,124291495 1601515769,2020-10-01 1:29,BTC_USD,10802.79,0.00674089,72.82041908,sell,124291496 1601515782,2020-10-01 1:29,ETH_USD,359.68,9.87676905,3552.476292,sell,124291507 1601515782,2020-10-01 1:29,BTC_USD,10807.56,0.09468748,1023.340621,buy,124291508 1601515783,2020-10-01 1:29,BTC_USD,10807.57,0.40531252,4380.443432,buy,124291509 1601515786,2020-10-01 1:29,BTC_USD,10802.79,0.01109643,119.872403,sell,124291511 1601515797,2020-10-01 1:29,BTC_USD,10802.23,0.1,1080.223,buy,124291513 1601515800,2020-10-01 1:30,ETH_USD,359.75,13.894,4998.3665,buy,124291514 1601515804,2020-10-01 1:30,BTC_USD,10805.06,0.00589842,63.73278201,sell,124291515 1601515808,2020-10-01 1:30,BTC_USD,10806.2,0.00874575,94.50832365,sell,124291517 1601515853,2020-10-01 1:30,BTC_USD,10806.95,0.461,4982.00395,sell,124291529 1601515865,2020-10-01 1:31,BTC_USD,10812.49,0.03067664,331.6908632,buy,124291531 1601515873,2020-10-01 1:31,BTC_USD,10807.4,0.005198,56.1768652,sell,124291532 1601515884,2020-10-01 1:31,BTC_USD,10806.69,0.02313326,249.9939695,sell,124291541 1601515893,2020-10-01 1:31,BTC_USD,10806.53,0.0047545,51.37964689,sell,124291545 1601515907,2020-10-01 1:31,BTC_USD,10808.34,0.00828182,89.51272638,sell,124291550 1601515913,2020-10-01 1:31,BTC_USD,10812.67,0.0025,27.031675,buy,124291551 1601515926,2020-10-01 1:32,BTC_USD,10812.66,0.01286755,139.1324432,buy,124291554 1601515928,2020-10-01 1:32,BTC_USD,10808.34,0.00852264,92.11559082,sell,124291558 1601515940,2020-10-01 1:32,BTC_USD,10807.61,0.0025,27.019025,sell,124291571 1601515947,2020-10-01 1:32,BTC_USD,10807.84,0.00576844,62.34437657,sell,124291572 1601515981,2020-10-01 1:33,ETH_USD,359.75,0.54469054,195.9524218,sell,124291582 1601515994,2020-10-01 1:33,BTC_USD,10809.68,0.01042936,112.7380442,sell,124291589 1601516006,2020-10-01 1:33,ETH_USD,359.8,1.21942105,438.7476938,sell,124291593 1601516006,2020-10-01 1:33,BTC_USD,10809.34,0.4617,4990.672278,sell,124291591 1601516007,2020-10-01 1:33,BTC_USD,10805.32,0.02312602,249.8840464,sell,124291594 1601516028,2020-10-01 1:33,BTC_USD,10806.54,0.0101129,109.2854584,sell,124291597 1601516030,2020-10-01 1:33,BTC_USD,10810.53,0.03145857,340.0838147,buy,124291598 1601516032,2020-10-01 1:33,ETH_USD,359.78,0.13608547,48.9608304,buy,124291601 1601516032,2020-10-01 1:33,LTC_USD,46.5,13.77,640.305,buy,124291599 1601516048,2020-10-01 1:34,BTC_USD,10807.84,0.00818798,88.49437776,sell,124291604 1601516065,2020-10-01 1:34,LTC_USD,46.5,0.00081057,0.037691505,buy,124291605 1601516074,2020-10-01 1:34,BTC_USD,10808.46,0.00496298,53.64217081,sell,124291606 1601516115,2020-10-01 1:35,BTC_USD,10806.98,0.00576785,62.33303959,sell,124291611 1601516119,2020-10-01 1:35,BTC_USD,10812.29,0.01723541,186.3542512,buy,124291612 1601516129,2020-10-01 1:35,BTC_USD,10807.42,0.00692228,74.81198732,sell,124291615 1601516135,2020-10-01 1:35,ETH_USD,360.05,10.15873091,3657.651064,buy,124291622 1601516135,2020-10-01 1:35,BTC_USD,10812.08,0.46223756,4997.749478,buy,124291619 1601516147,2020-10-01 1:35,BTC_USD,10812,0.00765979,82.81764948,sell,124291625 1601516149,2020-10-01 1:35,BTC_USD,10812,0.00897384,97.02515808,sell,124291626 1601516163,2020-10-01 1:36,BTC_USD,10815.19,0.01,108.1519,buy,124291631 1601516169,2020-10-01 1:36,BTC_USD,10813.79,0.00782752,84.6451575,sell,124291634 1601516175,2020-10-01 1:36,BTC_USD,10815.19,0.22807324,2466.655425,buy,124291636 1601516188,2020-10-01 1:36,BTC_USD,10813.42,0.0046549,50.33538876,sell,124291642 1601516204,2020-10-01 1:36,LTC_USD,46.55,60,2793,buy,124291645 1601516212,2020-10-01 1:36,ETH_USD,360,4.18,1504.8,buy,124291648 1601516230,2020-10-01 1:37,ETH_USD,360.16,18.93018963,6817.897097,buy,124291654 1601516242,2020-10-01 1:37,BTC_USD,10816.81,0.00227008,24.55502404,buy,124291657 1601516251,2020-10-01 1:37,LTC_USD,46.57,35.70732231,1662.89,buy,124291659 1601516253,2020-10-01 1:37,BTC_USD,10814.21,0.02312098,250.0351331,sell,124291660 1601516265,2020-10-01 1:37,BTC_USD,10814.21,0.09675663,1046.346516,sell,124291662 1601516269,2020-10-01 1:37,BTC_USD,10811.3,0.01001853,108.3133334,sell,124291664 1601516290,2020-10-01 1:38,BTC_USD,10811.53,0.00891626,96.39841248,sell,124291666 1601516298,2020-10-01 1:38,BTC_USD,10814.99,0.19542139,2113.480379,buy,124291672 1601516305,2020-10-01 1:38,ETH_USD,359.95,0.11176,40.228012,buy,124291676 1601516305,2020-10-01 1:38,LTC_USD,46.55,62.81001196,2923.806057,buy,124291675 1601516305,2020-10-01 1:38,BTC_USD,10814.99,0.20130135,2177.072087,buy,124291674 1601516309,2020-10-01 1:38,BTC_USD,10810.99,0.00553339,59.82142396,sell,124291680 1601516321,2020-10-01 1:38,BTC_USD,10811.74,0.09681446,1046.73277,sell,124291683 1601516333,2020-10-01 1:38,ETH_USD,360.01,13.882,4997.65882,buy,124291685 1601516357,2020-10-01 1:39,BTC_USD,10812.46,0.00469946,50.81272327,sell,124291711 1601516363,2020-10-01 1:39,BTC_USD,10812.46,0.09582155,1036.066677,sell,124291713 1601516370,2020-10-01 1:39,BTC_USD,10810.96,0.04175337,451.3940129,sell,124291716 1601516375,2020-10-01 1:39,BTC_USD,10810.97,0.02312395,249.9923297,sell,124291718 1601516389,2020-10-01 1:39,BTC_USD,10811.62,0.00763105,82.5040128,sell,124291726 1601516412,2020-10-01 1:40,BTC_USD,10811.68,0.00742279,80.25283019,sell,124291728 1601516453,2020-10-01 1:40,BTC_USD,10813.94,0.11045163,1194.4173,sell,124291733 1601516461,2020-10-01 1:41,ETH_USD,360.25,18.30783762,6595.398503,buy,124291736 1601516477,2020-10-01 1:41,BTC_USD,10815.55,0.00490577,53.05860072,sell,124291742 1601516494,2020-10-01 1:41,BTC_USD,10815.1,0.55581444,6011.18875,sell,124291754 1601516496,2020-10-01 1:41,BTC_USD,10815.1,0.02312326,250.0803692,sell,124291756 1601516509,2020-10-01 1:41,BTC_USD,10815.11,0.00845662,91.45927553,sell,124291759 1601516532,2020-10-01 1:42,BTC_USD,10815.06,0.01034287,111.8587596,sell,124291765 1601516561,2020-10-01 1:42,ETH_USD,360.41,4.44,1600.2204,sell,124291766 1601516572,2020-10-01 1:42,LTC_USD,46.58,60,2794.8,buy,124291767 1601516589,2020-10-01 1:43,ETH_USD,360.22,1.87963753,677.0830311,sell,124291773 1601516589,2020-10-01 1:43,BTC_USD,10817.71,0.22343547,2417.060118,sell,124291774 1601516590,2020-10-01 1:43,ETH_USD,360.2,11.67175999,4204.167948,sell,124291776 1601516591,2020-10-01 1:43,BTC_USD,10817.71,0.01080147,116.84717,sell,124291777 1601516622,2020-10-01 1:43,BTC_USD,10819.06,0.04598458,497.5099301,buy,124291779 1601516626,2020-10-01 1:43,BTC_USD,10814.21,1.12580621,12174.70477,sell,124291781 1601516630,2020-10-01 1:43,BTC_USD,10814.23,0.00773916,83.69305625,sell,124291782 1601516646,2020-10-01 1:44,ETH_USD,360.3,13.884,5002.4052,buy,124291788 1601516653,2020-10-01 1:44,BTC_USD,10813.47,0.00750859,81.19391271,sell,124291790 1601516670,2020-10-01 1:44,BTC_USD,10812.92,0.00564198,61.00627838,sell,124291791 1601516698,2020-10-01 1:44,BTC_USD,10816.81,0.99924331,10808.62503,buy,124291793 1601516719,2020-10-01 1:45,BTC_USD,10815.53,0.00839396,90.7851262,sell,124291799 1601516722,2020-10-01 1:45,BTC_USD,10821.52,0.03784827,409.5758108,buy,124291800 1601516731,2020-10-01 1:45,BTC_USD,10816.15,0.00588883,63.6944686,sell,124291801 1601516732,2020-10-01 1:45,BTC_USD,10821.82,0.06657121,720.4216518,buy,124291803 1601516748,2020-10-01 1:45,ETH_USD,360.36,13.859,4994.22924,sell,124291805 1601516750,2020-10-01 1:45,BTC_USD,10816.15,0.00981333,106.1424493,sell,124291806 1601516753,2020-10-01 1:45,BTC_USD,10820.69,0.18809762,2035.346036,buy,124291808 1601516765,2020-10-01 1:46,ETH_USD,360.4,1.96327,707.562508,buy,124291810 1601516773,2020-10-01 1:46,BTC_USD,10817.2,0.00617353,66.78030872,sell,124291812 1601516812,2020-10-01 1:46,BTC_USD,10817.63,0.077023,833.2063155,sell,124291820 1601516839,2020-10-01 1:47,BTC_USD,10818.16,0.00534326,57.8042416,sell,124291825 1601516849,2020-10-01 1:47,BTC_USD,10821.58,0.00043032,4.656742306,buy,124291829 1601516855,2020-10-01 1:47,BTC_USD,10818.16,0.0000083,0.089790728,sell,124291833 1601516870,2020-10-01 1:47,BTC_USD,10816.95,0.00996945,107.8390422,sell,124291836 1601516882,2020-10-01 1:48,BTC_USD,10821.26,0.00621277,67.22999949,buy,124291838 1601516888,2020-10-01 1:48,LTC_USD,46.58,2.5617,119.323986,buy,124291840 1601516893,2020-10-01 1:48,BTC_USD,10818.74,0.00536965,58.09284724,sell,124291841 1601516896,2020-10-01 1:48,BTC_USD,10821.31,0.427461,4625.687994,buy,124291844 1601516902,2020-10-01 1:48,BTC_USD,10821.31,0.433,4685.62723,buy,124291848 1601516908,2020-10-01 1:48,BTC_USD,10821.35,0.434,4696.4659,buy,124291851 1601516914,2020-10-01 1:48,BTC_USD,10821.37,0.171171,1852.304724,buy,124291854 1601516920,2020-10-01 1:48,BTC_USD,10820,0.483,5226.06,buy,124291855 1601516924,2020-10-01 1:48,ETH_USD,360.39,5.29162,1907.046932,buy,124291857 1601516933,2020-10-01 1:48,BTC_USD,10817.89,0.00646992,69.99088287,sell,124291860 1601516946,2020-10-01 1:49,BTC_USD,10820.02,0.23716466,2566.126364,buy,124291864 1601516950,2020-10-01 1:49,ETH_USD,360.45,0.00000637,0.002296067,buy,124291881 1601516950,2020-10-01 1:49,BTC_USD,10823.3,0.0025,27.05825,buy,124291878 1601516951,2020-10-01 1:49,ETH_USD,360.73,7.25467269,2616.978079,sell,124291889 1601516956,2020-10-01 1:49,BTC_USD,10828.32,0.078378,848.702065,buy,124291898 1601516959,2020-10-01 1:49,BTC_USD,10829.81,0.00315442,34.16176926,buy,124291921 1601516960,2020-10-01 1:49,BTC_USD,10828.57,0.0048582,52.60735877,sell,124291922 1601516967,2020-10-01 1:49,BTC_USD,10830,0.08172742,885.1079586,buy,124291924 1601516972,2020-10-01 1:49,BTC_USD,10829.82,0.00495201,53.62937694,sell,124291925 1601516973,2020-10-01 1:49,BTC_USD,10830,0.41827258,4529.892041,buy,124291926 1601516975,2020-10-01 1:49,BTC_USD,10828.58,0.28852849,3124.353836,sell,124291931 1601516977,2020-10-01 1:49,BTC_USD,10832.47,0.06014396,651.5076424,buy,124291936 1601516989,2020-10-01 1:49,BTC_USD,10834.65,0.102,1105.1343,buy,124291948 1601516990,2020-10-01 1:49,BTC_USD,10829.45,0.0102817,111.3451561,sell,124291952 1601517001,2020-10-01 1:50,BTC_USD,10829.08,0.05273535,571.075324,sell,124291971 1601517004,2020-10-01 1:50,BTC_USD,10829.08,0.14726,1594.690321,sell,124291975 1601517016,2020-10-01 1:50,BTC_USD,10826.63,0.01098839,118.9672328,sell,124291979 1601517031,2020-10-01 1:50,BTC_USD,10829.47,0.00563138,60.98486077,sell,124291982 1601517043,2020-10-01 1:50,LTC_USD,46.6,2.79,130.014,sell,124291987 1601517066,2020-10-01 1:51,ETH_USD,361.11,3.89633999,1407.007334,buy,124291998 1601517079,2020-10-01 1:51,BTC_USD,10828.76,0.00588642,63.74262944,sell,124292003 1601517096,2020-10-01 1:51,ETH_USD,360.79,1.17634418,424.4132167,sell,124292009 1601517111,2020-10-01 1:51,BTC_USD,10828.82,0.00779072,84.36430455,sell,124292011 1601517114,2020-10-01 1:51,BTC_USD,10835,0.36312412,3934.44984,buy,124292014 1601517137,2020-10-01 1:52,BTC_USD,10830.73,0.00791319,85.70562433,sell,124292018 1601517161,2020-10-01 1:52,ETH_USD,361.07,0.00000958,0.003459051,buy,124292026 1601517161,2020-10-01 1:52,BTC_USD,10835,0.12332,1336.1722,buy,124292029 1601517163,2020-10-01 1:52,BTC_USD,10835,0.04932,534.3822,buy,124292032 1601517169,2020-10-01 1:52,BTC_USD,10835,0.416,4507.36,buy,124292034 1601517200,2020-10-01 1:53,BTC_USD,10831.09,0.00469608,50.86366513,sell,124292044 1601517205,2020-10-01 1:53,ETH_USD,361.2,0.324,117.0288,buy,124292045 1601517225,2020-10-01 1:53,BTC_USD,10835,0.77,8342.95,buy,124292048 1601517231,2020-10-01 1:53,BTC_USD,10831.68,0.00809962,87.73249196,sell,124292049 1601517239,2020-10-01 1:53,BTC_USD,10833.2,0.004615,49.995218,sell,124292052 1601517259,2020-10-01 1:54,BTC_USD,10831.68,0.00733039,79.40043876,sell,124292058 1601517261,2020-10-01 1:54,ETH_USD,361.29,0.427,154.27083,buy,124292059 1601517264,2020-10-01 1:54,BTC_USD,10835,0.21919705,2375.000037,buy,124292060 1601517274,2020-10-01 1:54,BTC_USD,10835,0.25611444,2774.999957,buy,124292064 1601517282,2020-10-01 1:54,BTC_USD,10833.39,0.014,151.66746,sell,124292068 1601517283,2020-10-01 1:54,BTC_USD,10833.37,0.487661,5283.012048,sell,124292069 1601517284,2020-10-01 1:54,BTC_USD,10834.2,0.00482945,52.32322719,sell,124292071 1601517287,2020-10-01 1:54,BTC_USD,10835,0.06435178,697.2515363,buy,124292073 1601517300,2020-10-01 1:55,BTC_USD,10836.29,0.75722127,8205.469276,buy,124292081 1601517301,2020-10-01 1:55,ETH_USD,361.38,0.384,138.76992,buy,124292083 1601517301,2020-10-01 1:55,BTC_USD,10836.29,1.12253,12164.06061,buy,124292082 1601517305,2020-10-01 1:55,ETH_USD,361.47,0.00000926,0.003347212,buy,124292120 1601517305,2020-10-01 1:55,BTC_USD,10845,1.56956499,17021.93232,buy,124292113 1601517306,2020-10-01 1:55,BTC_USD,10845,0.34919295,3786.997543,buy,124292124 1601517308,2020-10-01 1:55,BTC_USD,10846.2,0.004662,50.5649844,buy,124292128 1601517313,2020-10-01 1:55,ETH_USD,361.25,9.6599099,3489.642451,sell,124292133 1601517314,2020-10-01 1:55,ETH_USD,361.26,56,20230.56,buy,124292135 1601517321,2020-10-01 1:55,BTC_USD,10837.96,0.00522713,56.65142585,sell,124292145 1601517333,2020-10-01 1:55,BTC_USD,10840.01,0.00653859,70.87838099,sell,124292148 1601517351,2020-10-01 1:55,BTC_USD,10837.91,0.01021478,110.7068663,sell,124292150 1601517369,2020-10-01 1:56,BTC_USD,10842.51,0.00018395,1.994479715,buy,124292154 1601517380,2020-10-01 1:56,BTC_USD,10841.83,0.00902368,97.83320453,sell,124292156 1601517392,2020-10-01 1:56,BTC_USD,10841.6,0.0060872,65.99498752,sell,124292157 1601517394,2020-10-01 1:56,BTC_USD,10840.09,0.4605,4991.861445,sell,124292158 1601517408,2020-10-01 1:56,BTC_USD,10838.13,1.21614864,13180.77706,sell,124292172 1601517409,2020-10-01 1:56,BTC_USD,10837.01,0.29992377,3250.276895,sell,124292184 1601517441,2020-10-01 1:57,BTC_USD,10837.06,0.0090472,98.04504923,sell,124292193 1601517471,2020-10-01 1:57,BTC_USD,10832.51,0.00847515,91.80714713,sell,124292196 1601517475,2020-10-01 1:57,BTC_USD,10836.6,0.09556783,1035.630347,buy,124292199 1601517476,2020-10-01 1:57,BTC_USD,10837.52,0.00009884,1.071180477,buy,124292200 1601517484,2020-10-01 1:58,BTC_USD,10838.23,0.00036445,3.949992924,buy,124292204 1601517494,2020-10-01 1:58,ETH_USD,361.24,1.39192303,502.8182754,sell,124292210 1601517500,2020-10-01 1:58,BTC_USD,10836.49,0.01007088,109.1329904,sell,124292215 1601517525,2020-10-01 1:58,BTC_USD,10843.69,0.38290491,4152.102144,buy,124292227 1601517542,2020-10-01 1:59,BTC_USD,10842.1,0.03445975,373.6160555,buy,124292232 1601517544,2020-10-01 1:59,ETH_USD,361.36,0.181,65.40616,buy,124292233 1601517561,2020-10-01 1:59,BTC_USD,10835.4,0.00544589,59.00839651,sell,124292235 1601517579,2020-10-01 1:59,ETH_USD,361.32,1,361.32,sell,124292237 1601517591,2020-10-01 1:59,BTC_USD,10839.19,0.00789527,85.57833163,sell,124292238 1601517601,2020-10-01 2:00,ETH_USD,361.63,13.837,5003.87431,buy,124292240 1601517602,2020-10-01 2:00,BTC_USD,10849.26,0.091482,992.5120033,buy,124292248 1601517603,2020-10-01 2:00,ETH_USD,361.81,6.42728332,2325.455378,sell,124292265 1601517603,2020-10-01 2:00,BTC_USD,10849.3,0.2636691,2860.625167,buy,124292262 1601517604,2020-10-01 2:00,ETH_USD,361.85,6.42725815,2325.703362,sell,124292266 1601517604,2020-10-01 2:00,BTC_USD,10849.98,0.88,9547.9824,buy,124292270 1601517605,2020-10-01 2:00,ETH_USD,362,11.13740212,4031.739567,buy,124292276 1601517605,2020-10-01 2:00,BTC_USD,10850,0.7,7595,buy,124292274 1601517606,2020-10-01 2:00,ETH_USD,362,14.95597376,5414.062501,buy,124292282 1601517607,2020-10-01 2:00,ETH_USD,362.23,5,1811.15,buy,124292291 1601517607,2020-10-01 2:00,BTC_USD,10850,0.2,2170,buy,124292285 1601517608,2020-10-01 2:00,ETH_USD,362.53,0.80982382,293.5854295,sell,124292317 1601517608,2020-10-01 2:00,BTC_USD,10850,0.00022284,2.417814,buy,124292304 1601517609,2020-10-01 2:00,ETH_USD,362.53,1.06068348,384.529582,sell,124292320 1601517610,2020-10-01 2:00,ETH_USD,362.95,5.89337569,2139.000707,buy,124292331 1601517611,2020-10-01 2:00,ETH_USD,362.95,10,3629.5,sell,124292341 1601517611,2020-10-01 2:00,BTC_USD,10853.41,0.003,123456789,buy,124292345 1601517612,2020-10-01 2:00,BTC_USD,10854.31,0.2293378,2489.303576,buy,124292350 1601517613,2020-10-01 2:00,LTC_USD,46.8,18.3137,857.08116,buy,124292358 1601517613,2020-10-01 2:00,BTC_USD,10854.95,0.0926,1005.16837,buy,124292354 1601517614,2020-10-01 2:00,ETH_USD,363.15,20.25540871,7355.751673,buy,124292361 1601517614,2020-10-01 2:00,BTC_USD,10855.81,1.69989,18453.68286,buy,124292363 1601517615,2020-10-01 2:00,BTC_USD,10854.55,0.00554378,60.1752372,sell,124292367 1601517616,2020-10-01 2:00,BTC_USD,10859.51,0.00437341,47.49308963,buy,124292370 1601517619,2020-10-01 2:00,BTC_USD,10856.39,0.00547834,59.47499559,sell,124292375 1601517621,2020-10-01 2:00,BTC_USD,10856.39,0.00802105,87.07964701,sell,124292377 1601517623,2020-10-01 2:00,BTC_USD,10856.39,0.44088798,4786.451857,sell,124292378 1601517624,2020-10-01 2:00,BTC_USD,10856.39,0.06738926,731.6040884,sell,124292380 1601517641,2020-10-01 2:00,ETH_USD,363.35,10,3633.5,sell,124292383 1601517642,2020-10-01 2:00,ETH_USD,363.26,0.1,36.326,sell,124292388 1601517643,2020-10-01 2:00,ETH_USD,363.45,0.39,141.7455,sell,124292394 1601517661,2020-10-01 2:01,ETH_USD,363.05,1.568,569.2624,sell,124292397 1601517682,2020-10-01 2:01,BTC_USD,10848.99,0.00567284,61.54458443,sell,124292426 1601517693,2020-10-01 2:01,BTC_USD,10849.05,0.0070487,76.47169873,sell,124292427 1601517694,2020-10-01 2:01,ETH_USD,363.17,10,3631.7,sell,124292429 1601517694,2020-10-01 2:01,BTC_USD,10849.05,0.00717705,77.8641743,sell,124292431 1601517696,2020-10-01 2:01,BTC_USD,10846.04,0.00486323,52.74678711,sell,124292432 1601517710,2020-10-01 2:01,BTC_USD,10850.43,0.03526448,382.6347717,buy,124292436 1601517711,2020-10-01 2:01,BTC_USD,10845.71,0.01097308,119.0108435,sell,124292438 1601517727,2020-10-01 2:02,BTC_USD,10844.68,0.09961293,1080.27035,sell,124292441 1601517740,2020-10-01 2:02,BTC_USD,10842.7,0.00546632,59.26966786,sell,124292442 1601517741,2020-10-01 2:02,BTC_USD,10842.7,0.00741947,80.44708737,sell,124292443 1601517754,2020-10-01 2:02,BTC_USD,10841.14,0.00542043,58.76364049,sell,124292448 1601517771,2020-10-01 2:02,ETH_USD,362.65,1.99978,725.220217,sell,124292452 1601517771,2020-10-01 2:02,BTC_USD,10839.93,0.09775824,1059.692479,sell,124292449 1601517782,2020-10-01 2:03,ETH_USD,362.85,0.82464215,299.2214041,buy,124292456 1601517783,2020-10-01 2:03,ETH_USD,363.2,0.00000686,0.002491552,buy,124292463 1601517783,2020-10-01 2:03,BTC_USD,10842.7,0.28773,3119.770071,buy,124292458 1601517786,2020-10-01 2:03,ETH_USD,363.42,0.00000409,0.001486388,buy,124292465 1601517787,2020-10-01 2:03,ETH_USD,363.45,0.125,45.43125,buy,124292470 1601517789,2020-10-01 2:03,ETH_USD,363.45,1.74122449,632.8480409,buy,124292478 1601517793,2020-10-01 2:03,ETH_USD,363.6,0.86467896,314.3972699,sell,124292482 1601517794,2020-10-01 2:03,ETH_USD,363.9,2,727.8,buy,124292486 1601517802,2020-10-01 2:03,BTC_USD,10846.04,0.00466949,50.64547532,sell,124292492 1601517803,2020-10-01 2:03,BTC_USD,10852.5,0.4545,4932.46125,buy,124292493 1601517831,2020-10-01 2:03,BTC_USD,10840.16,0.01062099,115.133231,sell,124292501 1601517856,2020-10-01 2:04,ETH_USD,363.59,11.516342,4187.226788,buy,124292508 1601517857,2020-10-01 2:04,ETH_USD,363.46,0.2,72.692,buy,124292510 1601517861,2020-10-01 2:04,BTC_USD,10839.03,0.00952662,103.25932,sell,124292512 1601517868,2020-10-01 2:04,BTC_USD,10843.56,0.03850333,417.5131691,buy,124292513 1601517887,2020-10-01 2:04,ETH_USD,363.52,70,25446.4,buy,124292516 1601517904,2020-10-01 2:05,ETH_USD,363.42,1.96704639,714.8639991,sell,124292522 1601517922,2020-10-01 2:05,BTC_USD,10841.92,0.00477545,51.77504686,sell,124292531 1601517930,2020-10-01 2:05,BTC_USD,10841.04,0.0151,163.699704,sell,124292536 1601517936,2020-10-01 2:05,ETH_USD,363.42,13.744,4994.84448,sell,124292538 1601517951,2020-10-01 2:05,BTC_USD,10837.99,0.00743354,80.56463218,sell,124292541 1601517972,2020-10-01 2:06,BTC_USD,10836.02,0.06,650.1612,sell,124292545 1601517981,2020-10-01 2:06,BTC_USD,10835.74,0.00615527,66.69690535,sell,124292551 1601517991,2020-10-01 2:06,ETH_USD,363.46,10,3634.6,sell,124292558 1601517995,2020-10-01 2:06,ETH_USD,363.68,10,3636.8,sell,124292560 1601518011,2020-10-01 2:06,ETH_USD,363.73,0.07057,25.6684261,buy,124292568 1601518025,2020-10-01 2:07,ETH_USD,363.28,13.751,4995.46328,sell,124292569 1601518053,2020-10-01 2:07,BTC_USD,10829.13,0.00622771,67.44068119,sell,124292574 1601518065,2020-10-01 2:07,ETH_USD,362.98,13.759,4994.24182,sell,124292578 1601518072,2020-10-01 2:07,BTC_USD,10825.7,0.01004533,108.747729,sell,124292581 1601518082,2020-10-01 2:08,ETH_USD,363.01,1.10885757,402.5263865,sell,124292585 1601518083,2020-10-01 2:08,BTC_USD,10827.5,0.35318393,3824.099002,sell,124292587 1601518102,2020-10-01 2:08,BTC_USD,10824.4,0.00787212,85.21097573,sell,124292590 1601518114,2020-10-01 2:08,BTC_USD,10820.83,0.1318932,1427.193895,sell,124292601 1601518116,2020-10-01 2:08,BTC_USD,10819.25,0.00568371,61.49347942,sell,124292602 1601518138,2020-10-01 2:08,BTC_USD,10823.54,0.10816,1170.674086,buy,124292608 1601518145,2020-10-01 2:09,BTC_USD,10823.96,0.09673826,1047.091057,sell,124292609 1601518146,2020-10-01 2:09,ETH_USD,362.74,5,1813.7,sell,124292611 1601518146,2020-10-01 2:09,BTC_USD,10824.16,0.41709509,4514.703989,sell,124292613 1601518163,2020-10-01 2:09,BTC_USD,10820.62,0.00977248,105.7442925,sell,124292620 1601518169,2020-10-01 2:09,ETH_USD,362.98,10.89646352,3955.198328,buy,124292622 1601518192,2020-10-01 2:09,BTC_USD,10820.2,0.00814788,88.16169118,sell,124292626 1601518222,2020-10-01 2:10,BTC_USD,10822.4,0.0071362,77.23081088,sell,124292627 1601518255,2020-10-01 2:10,ETH_USD,363.06,1.84628002,670.3104241,buy,124292629 1601518268,2020-10-01 2:11,BTC_USD,10822.45,0.00493483,53.40695093,sell,124292631 1601518283,2020-10-01 2:11,BTC_USD,10822.93,0.00526868,57.02255483,sell,124292641 1601518293,2020-10-01 2:11,BTC_USD,10823.95,0.00551378,59.68087903,sell,124292643 1601518312,2020-10-01 2:11,BTC_USD,10821.5,0.00944262,102.1833123,sell,124292644 1601518326,2020-10-01 2:12,ETH_USD,362.94,13.767,4996.59498,sell,124292653 1601518335,2020-10-01 2:12,ETH_USD,363.21,3.29389737,1196.376464,buy,124292657 1601518342,2020-10-01 2:12,BTC_USD,10824.12,0.00582137,63.01120744,sell,124292660 1601518356,2020-10-01 2:12,LTC_USD,46.65,10.7532,501.63678,sell,124292663 1601518357,2020-10-01 2:12,LTC_USD,46.65,0.00006902,0.003219783,sell,124292664 1601518401,2020-10-01 2:13,BTC_USD,10827.79,0.00741083,80.24291097,buy,124292689 1601518403,2020-10-01 2:13,BTC_USD,10823.75,0.00482508,52.22545965,sell,124292691 1601518420,2020-10-01 2:13,BTC_USD,10822.19,0.46,4978.2074,sell,124292705 1601518426,2020-10-01 2:13,BTC_USD,10828.28,0.68386118,7405.040338,buy,124292717 1601518432,2020-10-01 2:13,BTC_USD,10820.16,0.00790586,85.54267014,sell,124292742 1601518447,2020-10-01 2:14,ETH_USD,363.38,13.764,5001.56232,buy,124292744 1601518457,2020-10-01 2:14,BTC_USD,10822.5,0.09337745,1010.577453,sell,124292747 1601518458,2020-10-01 2:14,ETH_USD,363.23,11.13697656,4045.283996,sell,124292751 1601518464,2020-10-01 2:14,BTC_USD,10820.06,0.00490603,53.08353896,sell,124292758 1601518480,2020-10-01 2:14,BTC_USD,10820.57,0.00478333,51.7583571,sell,124292762 1601518500,2020-10-01 2:15,ETH_USD,363.24,1.76041,639.4513284,buy,124292764 1601518524,2020-10-01 2:15,BTC_USD,10819.71,0.0056124,60.7245404,sell,124292774 1601518533,2020-10-01 2:15,BTC_USD,10817.56,0.10377475,1122.589585,sell,124292780 1601518537,2020-10-01 2:15,BTC_USD,10817.57,0.00479988,51.92303789,sell,124292781 1601518539,2020-10-01 2:15,ETH_USD,363.05,13.745,4990.12225,sell,124292782 1601518552,2020-10-01 2:15,BTC_USD,10817.41,0.0078612,85.03782349,sell,124292785 1601518585,2020-10-01 2:16,BTC_USD,10818.45,0.00916965,99.20140004,sell,124292792 1601518590,2020-10-01 2:16,BTC_USD,10817.39,0.00244976,26.50000933,sell,124292793 1601518595,2020-10-01 2:16,ETH_USD,363.05,10.20441679,3704.713516,sell,124292797 1601518599,2020-10-01 2:16,ETH_USD,363.05,13.755,4993.75275,sell,124292798 1601518613,2020-10-01 2:16,BTC_USD,10816.34,0.0050707,54.84641524,sell,124292806 1601518614,2020-10-01 2:16,ETH_USD,363.05,0.00000309,0.001121825,sell,124292809 1601518644,2020-10-01 2:17,BTC_USD,10814.8,0.00577129,62.41534709,sell,124292814 1601518655,2020-10-01 2:17,BTC_USD,10813.57,0.00663192,71.71473115,sell,124292821 1601518667,2020-10-01 2:17,ETH_USD,362.91,1.6952,615.205032,buy,124292823 1601518672,2020-10-01 2:17,BTC_USD,10813.81,0.01009449,109.1598969,sell,124292824 1601518695,2020-10-01 2:18,BTC_USD,10817.48,0.054,584.14392,buy,124292838 1601518706,2020-10-01 2:18,BTC_USD,10817.35,0.00897286,97.06256712,sell,124292844 1601518744,2020-10-01 2:19,ETH_USD,363.24,12.44599732,4520.884067,buy,124292845 1601518766,2020-10-01 2:19,BTC_USD,10821.14,0.00522928,56.58677098,sell,124292862 1601518769,2020-10-01 2:19,BTC_USD,10827,0.007032,76.135464,buy,124292863 1601518784,2020-10-01 2:19,ETH_USD,363.5,13.761,5002.1235,buy,124292866 1601518785,2020-10-01 2:19,BTC_USD,10821.6,0.00480415,51.98858964,sell,124292869 1601518792,2020-10-01 2:19,BTC_USD,10823.98,0.00978618,105.9254166,sell,124292872 1601518805,2020-10-01 2:20,ETH_USD,363.48,13.763,5002.57524,buy,124292875 1601518806,2020-10-01 2:20,ETH_USD,363.52,10.50396489,3818.401317,buy,124292881 1601518823,2020-10-01 2:20,BTC_USD,10829.31,0.01837605,198.999942,buy,124292892 1601518826,2020-10-01 2:20,BTC_USD,10822.17,0.00812467,87.92655993,sell,124292893 1601518844,2020-10-01 2:20,ETH_USD,363.23,0.324,117.68652,sell,124292898 1601518845,2020-10-01 2:20,ETH_USD,363.11,0.394,143.06534,sell,124292901 1601518845,2020-10-01 2:20,BTC_USD,10822.92,0.0056828,61.50448978,sell,124292900 1601518848,2020-10-01 2:20,BTC_USD,10826.83,0.00425415,46.05895884,buy,124292904 1601518868,2020-10-01 2:21,BTC_USD,10827.04,0.05545985,600.4660143,buy,124292911 1601518875,2020-10-01 2:21,BTC_USD,10826.73,0.00365436,39.56476904,buy,124292913 1601518887,2020-10-01 2:21,BTC_USD,10822.05,0.00472654,51.15085221,sell,124292915 1601518912,2020-10-01 2:21,BTC_USD,10822.87,0.00867292,93.86588568,sell,124292928 1601518921,2020-10-01 2:22,ETH_USD,363.16,0.07051,25.6064116,buy,124292929 1601518932,2020-10-01 2:22,BTC_USD,10821.2,0.4606,4984.24472,sell,124292942 1601518946,2020-10-01 2:22,BTC_USD,10819.14,0.00997283,107.897444,sell,124292945 1601518947,2020-10-01 2:22,BTC_USD,10818.74,0.25729625,2783.621232,sell,124292948 1601518974,2020-10-01 2:22,ETH_USD,362.95,0.223,80.93785,sell,124292956 1601518977,2020-10-01 2:22,BTC_USD,10822.52,0.00348679,37.73585451,buy,124292958 1601519007,2020-10-01 2:23,ETH_USD,362.9,0.1373,49.82617,buy,124292977 1601519008,2020-10-01 2:23,ETH_USD,362.89,0.223,80.92447,sell,124292980 1601519009,2020-10-01 2:23,BTC_USD,10815.66,0.00898585,97.18789841,sell,124292981 1601519015,2020-10-01 2:23,BTC_USD,10816.84,0.00663477,71.76724553,sell,124292982 1601519032,2020-10-01 2:23,BTC_USD,10816.32,0.00779419,84.30445318,sell,124292983 1601519042,2020-10-01 2:24,ETH_USD,362.83,0.19,68.9377,sell,124292984 1601519056,2020-10-01 2:24,ETH_USD,362.79,0.01611604,5.846738152,buy,124292994 1601519067,2020-10-01 2:24,BTC_USD,10818.47,0.00729882,78.96206521,sell,124292999 1601519077,2020-10-01 2:24,LTC_USD,46.61,0.944477,44.02207297,sell,124293002 1601519096,2020-10-01 2:24,BTC_USD,10821.06,0.01445262,156.3926682,buy,124293005 1601519102,2020-10-01 2:25,BTC_USD,10821.08,0.172324,1864.73179,buy,124293015 1601519103,2020-10-01 2:25,BTC_USD,10821.12,1.434381,15521.60893,buy,124293020 1601519110,2020-10-01 2:25,BTC_USD,10821.14,0.20395997,2207.07939,buy,124293025 1601519120,2020-10-01 2:25,BTC_USD,10821.18,1.13277146,12257.92387,buy,124293029 1601519128,2020-10-01 2:25,BTC_USD,10821.2,0.317051,3430.872281,buy,124293032 1601519134,2020-10-01 2:25,BTC_USD,10821.22,0.342497,3706.235386,buy,124293034 1601519141,2020-10-01 2:25,BTC_USD,10821.11,0.02310728,250.0464187,sell,124293040 1601519153,2020-10-01 2:25,BTC_USD,10820.09,0.00884487,95.70228944,sell,124293051 1601519163,2020-10-01 2:26,ETH_USD,362.97,3.27079,1187.198646,buy,124293052 1601519188,2020-10-01 2:26,BTC_USD,10821.1,0.00870889,94.23976958,sell,124293059 1601519192,2020-10-01 2:26,BTC_USD,10825.46,0.02080564,225.2306236,buy,124293060 1601519198,2020-10-01 2:26,LTC_USD,46.67,4.47,208.6149,buy,124293061 1601519201,2020-10-01 2:26,BTC_USD,10825.46,0.02565145,277.6887459,buy,124293063 1601519206,2020-10-01 2:26,BTC_USD,10820.98,0.00610095,66.01825793,sell,124293064 1601519228,2020-10-01 2:27,BTC_USD,10821.05,0.20964671,2268.597531,sell,124293069 1601519250,2020-10-01 2:27,BTC_USD,10817.29,0.00839897,90.85409419,sell,124293081 1601519253,2020-10-01 2:27,ETH_USD,362.97,10.12448539,3674.884462,sell,124293082 1601519262,2020-10-01 2:27,BTC_USD,10815.45,0.0230937,249.7687577,sell,124293089 1601519274,2020-10-01 2:27,BTC_USD,10815.16,0.00920528,99.55657604,sell,124293091 1601519300,2020-10-01 2:28,ETH_USD,362.93,1.5938,578.437834,buy,124293108 1601519300,2020-10-01 2:28,BTC_USD,10816.8,0.00466996,50.51402333,sell,124293107 1601519309,2020-10-01 2:28,BTC_USD,10817.47,0.00911085,98.55634655,sell,124293110 1601519326,2020-10-01 2:28,BTC_USD,10816.82,0.44089098,4769.03837,sell,124293112 1601519327,2020-10-01 2:28,BTC_USD,10819.47,0.16381587,1772.400891,buy,124293116 1601519360,2020-10-01 2:29,ETH_USD,363,0.76052,276.06876,buy,124293124 1601519371,2020-10-01 2:29,BTC_USD,10818.55,0.00498004,53.87681174,sell,124293125 1601519375,2020-10-01 2:29,BTC_USD,10818.56,0.00692738,74.94427617,sell,124293126 1601519378,2020-10-01 2:29,BTC_USD,10818.57,0.00493733,53.41485022,sell,124293128 1601519386,2020-10-01 2:29,BTC_USD,10818.59,0.02311065,250.024647,sell,124293138 1601519394,2020-10-01 2:29,BTC_USD,10818.59,0.00999174,108.0965384,sell,124293152 1601519395,2020-10-01 2:29,ETH_USD,362.77,0.204,74.00508,sell,124293154 1601519402,2020-10-01 2:30,ETH_USD,362.86,0.90980049,330.1302058,sell,124293155 1601519418,2020-10-01 2:30,BTC_USD,10822.59,0.02357316,255.1226457,buy,124293161 1601519429,2020-10-01 2:30,BTC_USD,10820.66,0.00533479,57.72594876,sell,124293167 1601519444,2020-10-01 2:30,ETH_USD,362.99,0.005,1.81495,buy,124293170 1601519448,2020-10-01 2:30,BTC_USD,10822.63,0.01147688,124.2100258,buy,124293172 1601519450,2020-10-01 2:30,BTC_USD,10822.65,0.179,1937.25435,buy,124293173 1601519465,2020-10-01 2:31,ETH_USD,363.08,0.10188227,36.99141459,buy,124293175 1601519491,2020-10-01 2:31,BTC_USD,10821.86,0.00470171,50.88124738,sell,124293190 1601519500,2020-10-01 2:31,BTC_USD,10822.83,0.476,5151.66708,buy,124293199 1601519505,2020-10-01 2:31,LTC_USD,46.65,36.39334,1697.749311,sell,124293204 1601519506,2020-10-01 2:31,LTC_USD,46.57,44.99,2095.1843,buy,124293213 1601519506,2020-10-01 2:31,BTC_USD,10820.9,0.00409593,44.32164894,sell,124293216 1601519508,2020-10-01 2:31,BTC_USD,10818.07,0.02310138,249.9123459,sell,124293222 1601519514,2020-10-01 2:31,BTC_USD,10818.35,0.00980853,106.1121105,sell,124293224 1601519516,2020-10-01 2:31,LTC_USD,46.59,118.1378,5504.040102,buy,124293226 1601519519,2020-10-01 2:31,BTC_USD,10822.82,0.00652376,70.6054802,buy,124293227 1601519526,2020-10-01 2:32,BTC_USD,10824.35,0.33688711,3646.583989,buy,124293232 1601519532,2020-10-01 2:32,BTC_USD,10824.35,0.25867604,2799.999994,buy,124293241 1601519533,2020-10-01 2:32,BTC_USD,10829.03,0.00126382,13.68594469,buy,124293247 1601519549,2020-10-01 2:32,BTC_USD,10824.76,0.00955746,103.4572107,sell,124293262 1601519558,2020-10-01 2:32,BTC_USD,10824.76,0.1991946,2156.233738,sell,124293263 1601519573,2020-10-01 2:32,BTC_USD,10823.05,0.00523046,56.6095301,sell,124293264 1601519616,2020-10-01 2:33,BTC_USD,10823.76,0.00520702,56.3595348,sell,124293283 1601519622,2020-10-01 2:33,ETH_USD,363.01,12.7472366,4627.374358,buy,124293287 1601519622,2020-10-01 2:33,BTC_USD,10827.6,0.00000662,0.071678712,buy,124293295 1601519632,2020-10-01 2:33,BTC_USD,10826.99,0.02309733,250.0745609,sell,124293297 1601519635,2020-10-01 2:33,BTC_USD,10825.92,0.00869139,94.09229283,sell,124293299 1601519640,2020-10-01 2:34,BTC_USD,10830.8,0.00457659,49.56813097,buy,124293300 1601519671,2020-10-01 2:34,BTC_USD,10828.16,0.01026745,111.1775914,sell,124293309 1601519677,2020-10-01 2:34,ETH_USD,362.96,0.25433083,92.31191806,sell,124293312 1601519694,2020-10-01 2:34,BTC_USD,10832.59,0.11856446,1284.360184,buy,124293337 1601519728,2020-10-01 2:35,BTC_USD,10830.4,0.09167339,992.8594831,buy,124293347 1601519729,2020-10-01 2:35,BTC_USD,10830.4,0.2,2166.08,buy,124293350 1601519730,2020-10-01 2:35,BTC_USD,10830.4,0.08317684,900.8384479,buy,124293352 1601519731,2020-10-01 2:35,BTC_USD,10825.3,0.00876513,94.88516179,sell,124293353 1601519755,2020-10-01 2:35,BTC_USD,10824.45,0.02309404,249.9802813,sell,124293358 1601519756,2020-10-01 2:35,BTC_USD,10824.45,0.01054584,114.1529178,sell,124293360 1601519778,2020-10-01 2:36,BTC_USD,10823.64,0.10005482,1082.957352,sell,124293382 1601519784,2020-10-01 2:36,LTC_USD,46.55,4.27,198.7685,sell,124293383 1601519792,2020-10-01 2:36,BTC_USD,10822.99,0.0076113,82.37702379,sell,124293388 1601519814,2020-10-01 2:36,BTC_USD,10822.38,0.00511815,55.3905642,sell,124293393 1601519825,2020-10-01 2:37,BTC_USD,10825.11,0.02529299,273.799399,buy,124293399 1601519826,2020-10-01 2:37,BTC_USD,10825.14,0.17470701,1891.227842,buy,124293400 1601519836,2020-10-01 2:37,ETH_USD,362.71,0.28,101.5588,sell,124293407 1601519842,2020-10-01 2:37,BTC_USD,10820.79,0.4601,4978.645479,sell,124293409 1601519843,2020-10-01 2:37,ETH_USD,362.59,0.273,98.98707,sell,124293411 1601519845,2020-10-01 2:37,ETH_USD,362.67,0.78379993,284.2607206,buy,124293412 1601519854,2020-10-01 2:37,BTC_USD,10820.25,0.00580843,62.84866471,sell,124293416 1601519872,2020-10-01 2:37,BTC_USD,10823.18,0.01706558,184.7038441,buy,124293420 1601519874,2020-10-01 2:37,BTC_USD,10823.28,0.30759722,3329.210839,buy,124293423 1601519876,2020-10-01 2:37,BTC_USD,10820.07,0.01032243,111.6894152,sell,124293425 1601519879,2020-10-01 2:37,BTC_USD,10820.07,0.02309404,249.8791294,sell,124293433 1601519892,2020-10-01 2:38,LTC_USD,46.55,30,1396.5,sell,124293436 1601519912,2020-10-01 2:38,BTC_USD,10820.07,0.00810236,87.66810237,sell,124293441 1601519937,2020-10-01 2:38,BTC_USD,10823.6,0.00575839,62.32651,sell,124293445 1601519975,2020-10-01 2:39,BTC_USD,10822.96,0.00600294,64.9695795,sell,124293450 1601519976,2020-10-01 2:39,BTC_USD,10822.96,0.00694865,75.204961,sell,124293452 1601519978,2020-10-01 2:39,BTC_USD,10827.33,0.07214336,781.119966,buy,124293453 1601519996,2020-10-01 2:39,BTC_USD,10821.33,0.00983088,106.3831967,sell,124293454 1601520000,2020-10-01 2:40,BTC_USD,10825.8,0.34004278,3681.235128,buy,124293459 1601520001,2020-10-01 2:40,BTC_USD,10821.33,0.02310521,250.0291021,sell,124293461 1601520005,2020-10-01 2:40,BTC_USD,10826.25,0.00039535,4.280157938,buy,124293465 1601520011,2020-10-01 2:40,BTC_USD,10827.95,0.23870653,2584.702372,buy,124293470 1601520032,2020-10-01 2:40,BTC_USD,10824.06,0.00950854,102.9210075,sell,124293484 1601520039,2020-10-01 2:40,BTC_USD,10828.48,0.36248455,3925.1567,buy,124293487 1601520057,2020-10-01 2:40,BTC_USD,10826.47,0.01865423,201.9594615,sell,124293488 1601520058,2020-10-01 2:40,ETH_USD,362.78,0.0000095,0.00344641,buy,124293490 1601520060,2020-10-01 2:41,BTC_USD,10829.68,0.09202383,996.5886313,sell,124293494 1601520062,2020-10-01 2:41,BTC_USD,10835.57,0.0046098,49.94981059,buy,124293495 1601520068,2020-10-01 2:41,ETH_USD,362.83,0.27530643,99.889432,sell,124293503 1601520068,2020-10-01 2:41,BTC_USD,10830.54,0.00922765,99.94043243,sell,124293501 1601520070,2020-10-01 2:41,ETH_USD,362.83,0.34942536,126.7820034,sell,124293504 1601520082,2020-10-01 2:41,BTC_USD,10835.57,0.00460981,49.94991894,buy,124293520 1601520084,2020-10-01 2:41,ETH_USD,362.88,0.004,1.45152,buy,124293522 1601520096,2020-10-01 2:41,BTC_USD,10832.61,0.00516247,55.92302415,sell,124293524 1601520097,2020-10-01 2:41,BTC_USD,10832.61,0.01405508,152.2532002,sell,124293525 1601520102,2020-10-01 2:41,BTC_USD,10835,0.00737609,79.91993515,buy,124293527 1601520116,2020-10-01 2:41,BTC_USD,10832.99,0.00761893,82.5357925,sell,124293528 1601520125,2020-10-01 2:42,BTC_USD,10833.01,0.02308839,250.1167598,sell,124293536 1601520132,2020-10-01 2:42,ETH_USD,362.94,0.13,47.1822,sell,124293537 1601520133,2020-10-01 2:42,BTC_USD,10840.54,3.48043669,37729.81316,buy,124293556 1601520147,2020-10-01 2:42,BTC_USD,10833.08,0.017,184.16236,sell,124293559 1601520152,2020-10-01 2:42,ETH_USD,362.82,13.77,4996.0314,sell,124293563 1601520152,2020-10-01 2:42,BTC_USD,10833.09,0.00705329,76.40892537,sell,124293562 1601520159,2020-10-01 2:42,BTC_USD,10833.11,0.04514678,489.0800339,sell,124293570 1601520160,2020-10-01 2:42,BTC_USD,10832.3,0.13908108,1506.567983,sell,124293576 1601520172,2020-10-01 2:42,BTC_USD,10835.94,0.0068639,74.37680857,sell,124293583 1601520177,2020-10-01 2:42,BTC_USD,10839.45,0.00469735,50.91669046,buy,124293584 1601520182,2020-10-01 2:43,ETH_USD,362.84,10,3628.4,sell,124293589 1601520182,2020-10-01 2:43,BTC_USD,10834.24,0.09951078,1078.123673,sell,124293588 1601520183,2020-10-01 2:43,BTC_USD,10832.94,0.2,2166.588,sell,124293590 1601520185,2020-10-01 2:43,BTC_USD,10832.11,0.22086909,2392.478278,sell,124293593 1601520216,2020-10-01 2:43,BTC_USD,10830.19,0.00559305,60.57379418,sell,124293617 1601520222,2020-10-01 2:43,BTC_USD,10831.45,0.03093303,335.0495678,sell,124293631 1601520226,2020-10-01 2:43,BTC_USD,10835.65,0.42039538,4555.257199,buy,124293636 1601520236,2020-10-01 2:43,BTC_USD,10830.39,0.00904887,98.00279116,sell,124293637 1601520249,2020-10-01 2:44,BTC_USD,10832.22,0.02307744,249.9799071,sell,124293639 1601520273,2020-10-01 2:44,BTC_USD,10831.7,0.00854877,92.59771201,sell,124293647 1601520298,2020-10-01 2:44,BTC_USD,10832.24,0.00584152,63.2767466,sell,124293651 1601520316,2020-10-01 2:45,ETH_USD,363.08,0.081,29.40948,buy,124293656 1601520337,2020-10-01 2:45,BTC_USD,10833.36,0.00511001,55.35857793,sell,124293673 1601520339,2020-10-01 2:45,ETH_USD,363.08,0.00011773,0.042745408,buy,124293674 1601520340,2020-10-01 2:45,ETH_USD,363.12,0.08850095,32.13646496,buy,124293675 1601520353,2020-10-01 2:45,LTC_USD,46.55,44.99,2094.2845,buy,124293677 1601520354,2020-10-01 2:45,LTC_USD,46.56,60,2793.6,buy,124293678 1601520357,2020-10-01 2:45,BTC_USD,10833.36,0.00878468,95.16760092,sell,124293680 1601520364,2020-10-01 2:46,BTC_USD,10833.35,0.19560072,2119.01106,sell,124293683 1601520366,2020-10-01 2:46,ETH_USD,362.94,2.8566854,1036.805399,sell,124293684 1601520370,2020-10-01 2:46,BTC_USD,10827.73,0.02307744,249.8762894,sell,124293685 1601520375,2020-10-01 2:46,ETH_USD,362.82,0.87096273,316.0026977,sell,124293690 1601520387,2020-10-01 2:46,BTC_USD,10826.76,0.09279267,1004.643968,sell,124293698 1601520388,2020-10-01 2:46,BTC_USD,10826.2,0.40638904,4399.649025,sell,124293701 1601520392,2020-10-01 2:46,ETH_USD,362.71,15.68073176,5687.558217,sell,124293702 1601520393,2020-10-01 2:46,BTC_USD,10826.3,0.0091291,98.83437533,sell,124293705 1601520395,2020-10-01 2:46,ETH_USD,362.72,2.62992454,953.9262291,sell,124293706 1601520399,2020-10-01 2:46,ETH_USD,362.65,0.071,25.74815,sell,124293707 1601520400,2020-10-01 2:46,BTC_USD,10824.45,0.14152301,1531.908746,sell,124293708 1601520407,2020-10-01 2:46,LTC_USD,46.55,0.55037593,25.61999954,buy,124293710 1601520413,2020-10-01 2:46,BTC_USD,10827.84,0.36388494,3940.087909,buy,124293713 1601520422,2020-10-01 2:47,BTC_USD,10822.47,0.00471861,51.06701517,sell,124293728 1601520434,2020-10-01 2:47,BTC_USD,10824.71,0.33796076,3658.327218,buy,124293734 1601520455,2020-10-01 2:47,BTC_USD,10825.15,0.36551315,3956.734676,buy,124293750 1601520457,2020-10-01 2:47,BTC_USD,10820.47,0.0052175,56.45580222,sell,124293751 1601520476,2020-10-01 2:47,BTC_USD,10825.1,0.36434771,3944.100396,buy,124293755 1601520477,2020-10-01 2:47,BTC_USD,10820.83,0.01231177,133.2235702,sell,124293757 1601520494,2020-10-01 2:48,BTC_USD,10819.42,0.02309601,249.8854325,sell,124293760 1601520497,2020-10-01 2:48,BTC_USD,10822.17,0.05931549,641.9223164,buy,124293763 1601520498,2020-10-01 2:48,ETH_USD,362.58,0.156,56.56248,sell,124293764 1601520504,2020-10-01 2:48,BTC_USD,10821.86,0.25521536,2761.904896,buy,124293767 1601520513,2020-10-01 2:48,BTC_USD,10817.81,0.00667384,72.19633309,sell,124293770 1601520515,2020-10-01 2:48,ETH_USD,362.53,0.223,80.84419,sell,124293777 1601520598,2020-10-01 2:49,BTC_USD,10815.36,0.01090333,117.9234391,sell,124293800 1601520602,2020-10-01 2:50,BTC_USD,10815.46,0.00654742,70.81335911,sell,124293801 1601520604,2020-10-01 2:50,LTC_USD,46.53,24.44,1137.1932,buy,124293803 1601520607,2020-10-01 2:50,BTC_USD,10814.84,0.37503819,4055.978019,sell,124293806 1601520616,2020-10-01 2:50,BTC_USD,10815.64,0.02311003,249.9497649,sell,124293813 1601520633,2020-10-01 2:50,BTC_USD,10814.57,0.00954893,103.2675719,sell,124293827 1601520644,2020-10-01 2:50,BTC_USD,10819.76,0.045,486.8892,buy,124293831 1601520656,2020-10-01 2:50,BTC_USD,10818.72,0.50344262,5446.604742,buy,124293833 1601520663,2020-10-01 2:51,BTC_USD,10814.87,0.00534784,57.83619438,sell,124293834 1601520665,2020-10-01 2:51,BTC_USD,10820.19,0.33915531,3669.724894,buy,124293837 1601520666,2020-10-01 2:51,ETH_USD,362.6,0.33,119.658,buy,124293840 1601520670,2020-10-01 2:51,BTC_USD,10824.4,0.02567468,277.9130062,buy,124293851 1601520679,2020-10-01 2:51,BTC_USD,10817.67,0.18769418,2030.4137,sell,124293855 1601520683,2020-10-01 2:51,BTC_USD,10821.08,0.48092582,5204.136772,buy,124293861 1601520697,2020-10-01 2:51,BTC_USD,10817.89,0.01011109,109.3806594,sell,124293866 1601520698,2020-10-01 2:51,BTC_USD,10817.89,0.00663584,71.78578718,sell,124293867 1601520699,2020-10-01 2:51,BTC_USD,10821.08,0.36915972,3994.706863,buy,124293871 1601520712,2020-10-01 2:51,BTC_USD,10820.62,0.04496181,486.5146605,buy,124293876 1601520718,2020-10-01 2:51,BTC_USD,10815.58,0.00855734,92.55259536,sell,124293878 1601520729,2020-10-01 2:52,BTC_USD,10822.93,0.00621545,67.26938027,buy,124293880 1601520730,2020-10-01 2:52,BTC_USD,10817.2,0.02,216.344,sell,124293881 1601520739,2020-10-01 2:52,BTC_USD,10817.53,0.02311003,249.9934428,sell,124293886 1601520750,2020-10-01 2:52,ETH_USD,362.66,0.07099,25.7452334,buy,124293890 1601520754,2020-10-01 2:52,BTC_USD,10817.79,0.00908446,98.27378054,sell,124293892 1601520770,2020-10-01 2:52,BTC_USD,10823.14,0.07659942,829.0462466,buy,124293896 1601520814,2020-10-01 2:53,BTC_USD,10818.36,0.11766223,1272.912363,sell,124293908 1601520817,2020-10-01 2:53,BTC_USD,10818,0.00521434,56.40873012,sell,124293911 1601520819,2020-10-01 2:53,ETH_USD,362.5,0.270013,97.8797125,sell,124293912 1601520839,2020-10-01 2:53,BTC_USD,10818.23,0.0092723,100.309874,sell,124293929 1601520861,2020-10-01 2:54,BTC_USD,10818.21,0.02311087,250.0182449,sell,124293941 1601520876,2020-10-01 2:54,BTC_USD,10817.02,0.00945546,102.2798999,sell,124293950 1601520938,2020-10-01 2:55,BTC_USD,10816.75,0.00502714,54.3773166,sell,124293957 1601520959,2020-10-01 2:55,BTC_USD,10816.77,0.00851265,92.07937714,sell,124293960 1601520970,2020-10-01 2:56,BTC_USD,10818.1,0.0188559,203.9850118,sell,124293964 1601520972,2020-10-01 2:56,ETH_USD,362.62,0.6,217.572,buy,124293965 1601520983,2020-10-01 2:56,BTC_USD,10818.27,0.02310914,250.000916,sell,124293967 1601520996,2020-10-01 2:56,BTC_USD,10818.78,0.00803539,86.93311662,sell,124293969 1601521025,2020-10-01 2:57,BTC_USD,10818.52,0.00584505,63.23479033,sell,124293971 1601521034,2020-10-01 2:57,BTC_USD,10818.1,1.60589455,17372.72783,sell,124293974 1601521058,2020-10-01 2:57,BTC_USD,10817.85,0.00554884,60.02651879,sell,124293976 1601521065,2020-10-01 2:57,BTC_USD,10817.87,0.0047147,51.00301169,sell,124293978 1601521080,2020-10-01 2:58,BTC_USD,10817.91,0.00774953,83.83371808,sell,124293979 1601521107,2020-10-01 2:58,BTC_USD,10818.06,0.02310807,249.9844877,sell,124293985 1601521116,2020-10-01 2:58,BTC_USD,10817.79,0.00986128,106.6772562,sell,124293987 1601521135,2020-10-01 2:58,LTC_USD,46.48,5.8322,271.080656,sell,124293989 1601521162,2020-10-01 2:59,BTC_USD,10823.06,0.00384691,41.63533774,buy,124293994 1601521164,2020-10-01 2:59,BTC_USD,10819.21,0.00503742,54.50090484,sell,124293996 1601521167,2020-10-01 2:59,ETH_USD,362.71,0.618,224.15478,buy,124294000 1601521167,2020-10-01 2:59,BTC_USD,10819.96,0.09158855,990.9844475,sell,124293998 1601521168,2020-10-01 2:59,BTC_USD,10820.49,0.01999401,216.3449853,sell,124294015 1601521169,2020-10-01 2:59,BTC_USD,10820.49,0.00999711,108.1736288,sell,124294020 1601521178,2020-10-01 2:59,BTC_USD,10821.6,0.00588143,63.64648289,sell,124294025 1601521200,2020-10-01 3:00,BTC_USD,10821.72,0.00857202,92.76400027,sell,124294030 1601521215,2020-10-01 3:00,ETH_USD,362.98,0.688,249.73024,buy,124294037 1601521231,2020-10-01 3:00,BTC_USD,10824.62,0.02310706,250.1251438,sell,124294041 1601521233,2020-10-01 3:00,ETH_USD,363.07,0.56,203.3192,buy,124294044 1601521233,2020-10-01 3:00,BTC_USD,10824.63,0.09730235,1053.261937,sell,124294043 1601521236,2020-10-01 3:00,BTC_USD,10823.57,0.00996838,107.8934587,sell,124294046 1601521239,2020-10-01 3:00,ETH_USD,363.15,2.9896037,1085.674584,sell,124294051 1601521240,2020-10-01 3:00,ETH_USD,363.17,1.11610099,405.3343965,sell,124294057 1601521250,2020-10-01 3:00,BTC_USD,10827.19,0.01033723,111.9231533,sell,124294060 1601521260,2020-10-01 3:01,BTC_USD,10825.87,0.28945084,3133.557165,sell,124294064 1601521261,2020-10-01 3:01,BTC_USD,10823.83,1.49098051,16138.11957,sell,124294066 1601521299,2020-10-01 3:01,BTC_USD,10825.13,0.00503326,54.48569382,sell,124294082 1601521305,2020-10-01 3:01,BTC_USD,10829.86,0.00534216,57.8548449,buy,124294083 1601521320,2020-10-01 3:02,BTC_USD,10824.58,0.00756748,81.91479266,sell,124294084 1601521335,2020-10-01 3:02,BTC_USD,10822.47,0.09607576,1039.77703,sell,124294089 1601521339,2020-10-01 3:02,BTC_USD,10819.25,0.09119066,986.6145482,sell,124294091 1601521354,2020-10-01 3:02,BTC_USD,10818.79,0.02309543,249.8646071,sell,124294094 1601521357,2020-10-01 3:02,BTC_USD,10818.79,0.00923262,99.88577693,sell,124294097 1601521364,2020-10-01 3:02,ETH_USD,362.39,9.68,3507.9352,buy,124294100 1601521373,2020-10-01 3:02,BTC_USD,10818.79,0.015,162.28185,buy,124294101 1601521374,2020-10-01 3:02,ETH_USD,362.4,18.09,6555.816,buy,124294104 1601521383,2020-10-01 3:03,ETH_USD,362.41,10,3624.1,buy,124294105 1601521385,2020-10-01 3:03,LTC_USD,46.47,1.391445,64.66044915,sell,124294106 1601521389,2020-10-01 3:03,BTC_USD,10817.6,0.0063855,69.0757848,sell,124294108 1601521390,2020-10-01 3:03,ETH_USD,362.42,10.1,3660.442,buy,124294113 1601521390,2020-10-01 3:03,BTC_USD,10817.5,1,10817.5,sell,124294111 1601521394,2020-10-01 3:03,ETH_USD,362.23,0.14395987,52.14658371,sell,124294115 1601521420,2020-10-01 3:03,BTC_USD,10816.83,0.0088317,95.53099751,sell,124294121 1601521440,2020-10-01 3:04,ETH_USD,362.32,10,3623.2,buy,124294123 1601521441,2020-10-01 3:04,BTC_USD,10817.1,0.00805859,87.17057389,sell,124294124 1601521456,2020-10-01 3:04,BTC_USD,10817,0.00438178,47.39771426,sell,124294126 1601521477,2020-10-01 3:04,BTC_USD,10817.1,0.0231107,249.990753,sell,124294139 1601521478,2020-10-01 3:04,BTC_USD,10817.1,0.0078087,84.46748877,sell,124294140 1601521501,2020-10-01 3:05,ETH_USD,362.54,0.378,137.04012,buy,124294144 1601521504,2020-10-01 3:05,LTC_USD,46.53,17.0283,792.326799,buy,124294147 1601521507,2020-10-01 3:05,BTC_USD,10820.17,0.00794227,85.93671159,buy,124294148 1601521511,2020-10-01 3:05,BTC_USD,10817.19,0.09729141,1052.419667,sell,124294149 1601521512,2020-10-01 3:05,BTC_USD,10816.81,0.0025,27.042025,sell,124294150 1601521542,2020-10-01 3:05,BTC_USD,10811.85,0.00567517,61.35908676,sell,124294167 1601521550,2020-10-01 3:05,ETH_USD,362.35,5,1811.75,buy,124294173 1601521550,2020-10-01 3:05,BTC_USD,10816.6,0.23813162,2575.774481,buy,124294172 1601521558,2020-10-01 3:05,BTC_USD,10812.11,0.09949878,1075.791754,sell,124294185 1601521561,2020-10-01 3:06,BTC_USD,10809.13,0.00785769,84.93479271,sell,124294186 1601521566,2020-10-01 3:06,BTC_USD,10813.55,0.00008674,0.937967327,buy,124294190 1601521570,2020-10-01 3:06,BTC_USD,10809.16,0.01406016,151.9785191,sell,124294193 1601521575,2020-10-01 3:06,BTC_USD,10809.17,0.07358206,795.3609955,sell,124294198 1601521579,2020-10-01 3:06,ETH_USD,362.26,3.68050296,1333.299002,sell,124294204 1601521586,2020-10-01 3:06,BTC_USD,10812.42,0.0025,27.03105,buy,124294208 1601521589,2020-10-01 3:06,BTC_USD,10812.42,0.1,1081.242,buy,124294209 1601521592,2020-10-01 3:06,BTC_USD,10809.03,0.09446782,1021.1055,sell,124294211 1601521598,2020-10-01 3:06,BTC_USD,10806.34,0.00747405,80.76712548,sell,124294214 1601521601,2020-10-01 3:06,BTC_USD,10805.87,0.02312851,249.9236724,sell,124294216 1601521606,2020-10-01 3:06,BTC_USD,10811.87,0.20538643,2220.611381,buy,124294222 1601521626,2020-10-01 3:07,BTC_USD,10810.94,0.05715624,617.9126813,buy,124294226 1601521627,2020-10-01 3:07,BTC_USD,10810.94,0.04046006,437.4112811,buy,124294228 1601521628,2020-10-01 3:07,BTC_USD,10810.95,0.42157191,4557.59284,buy,124294229 1601521646,2020-10-01 3:07,BTC_USD,10807.3,0.36554036,3950.504333,buy,124294235 1601521661,2020-10-01 3:07,BTC_USD,10800.44,0.00656391,70.89311612,sell,124294240 1601521663,2020-10-01 3:07,BTC_USD,10803.22,0.03927335,424.2786402,buy,124294242 1601521666,2020-10-01 3:07,BTC_USD,10800.54,0.36177399,3907.35445,sell,124294244 1601521667,2020-10-01 3:07,BTC_USD,10804.81,0.36923895,3989.556699,buy,124294246 1601521680,2020-10-01 3:08,BTC_USD,10802.46,0.1,1080.246,buy,124294247 1601521681,2020-10-01 3:08,BTC_USD,10799.78,0.0079693,86.06668675,sell,124294248 1601521684,2020-10-01 3:08,ETH_USD,362.23,13.816,5004.56968,buy,124294250 1601521684,2020-10-01 3:08,BTC_USD,10804.62,0.00265884,28.72775584,buy,124294251 1601521689,2020-10-01 3:08,ETH_USD,362.18,38.41,13911.3338,sell,124294252 1601521692,2020-10-01 3:08,ETH_USD,362.25,8.75,3169.6875,sell,124294255 1601521693,2020-10-01 3:08,ETH_USD,362.25,9.09,3292.8525,sell,124294256 1601521700,2020-10-01 3:08,BTC_USD,10808.97,0.36514696,3946.862536,buy,124294263 1601521705,2020-10-01 3:08,BTC_USD,10808.32,0.00237649,25.6858644,buy,124294264 1601521709,2020-10-01 3:08,ETH_USD,362.36,4.85,1757.446,sell,124294273 1601521718,2020-10-01 3:08,BTC_USD,10803.32,0.00834415,90.14452258,sell,124294277 1601521724,2020-10-01 3:08,BTC_USD,10803.32,0.0231397,249.9855838,sell,124294280 1601521746,2020-10-01 3:09,BTC_USD,10809.93,0.01003503,108.4779718,buy,124294284 1601521764,2020-10-01 3:09,BTC_USD,10805.55,0.0054139,58.50016715,sell,124294294 1601521783,2020-10-01 3:09,BTC_USD,10805.55,0.00511553,55.27611519,sell,124294298 1601521786,2020-10-01 3:09,BTC_USD,10805.55,0.16652079,1799.348722,sell,124294301 1601521801,2020-10-01 3:10,BTC_USD,10802.72,0.0111888,120.8694735,sell,124294302 1601521808,2020-10-01 3:10,BTC_USD,10804.4,0.00441444,47.69537554,sell,124294304 1601521840,2020-10-01 3:10,BTC_USD,10808.49,0.00780871,84.40036395,sell,124294305 1601521845,2020-10-01 3:10,BTC_USD,10808.49,0.02313281,250.0307456,sell,124294306 1601521901,2020-10-01 3:11,BTC_USD,10808.5,0.00527057,56.96695584,sell,124294318 1601521903,2020-10-01 3:11,BTC_USD,10808.49,0.00561737,60.71528747,sell,124294319 1601521908,2020-10-01 3:11,BTC_USD,10808.5,0.00468807,50.6710046,sell,124294320 1601521910,2020-10-01 3:11,BTC_USD,10808.49,0.27593898,2982.483706,sell,124294321 1601521921,2020-10-01 3:12,BTC_USD,10805.21,0.00886618,95.8009368,sell,124294327 1601521927,2020-10-01 3:12,BTC_USD,10805.23,0.02404,259.7577292,sell,124294328 1601521928,2020-10-01 3:12,BTC_USD,10811.31,0.09559,1033.453123,buy,124294329 1601521936,2020-10-01 3:12,ETH_USD,362.43,0.53087405,192.4046819,sell,124294331 1601521960,2020-10-01 3:12,BTC_USD,10809.41,0.00734018,79.34301509,sell,124294337 1601521969,2020-10-01 3:12,BTC_USD,10810.81,0.02313281,250.0844137,sell,124294344 1601522018,2020-10-01 3:13,BTC_USD,10812.75,0.06309172,682.1949954,buy,124294351 1601522024,2020-10-01 3:13,BTC_USD,10808.19,0.00533831,57.69746876,sell,124294352 1601522042,2020-10-01 3:14,BTC_USD,10807.49,0.00895551,96.78658477,sell,124294353 1601522080,2020-10-01 3:14,ETH_USD,362.56,0.407,147.56192,buy,124294363 1601522080,2020-10-01 3:14,BTC_USD,10807.23,0.00995052,107.5375583,sell,124294364 1601522090,2020-10-01 3:14,BTC_USD,10802.79,0.018855,203.6866055,sell,124294366 1601522104,2020-10-01 3:15,ETH_USD,362.36,0.14225,51.54571,sell,124294369 1601522107,2020-10-01 3:15,BTC_USD,10801.82,0.00633987,68.48213456,sell,124294371 1601522108,2020-10-01 3:15,BTC_USD,10806.73,0.12657953,1367.910804,buy,124294373 1601522124,2020-10-01 3:15,BTC_USD,10810.19,0.05493886,593.899515,buy,124294379 1601522129,2020-10-01 3:15,BTC_USD,10806.68,0.00583042,63.00748321,sell,124294386 1601522142,2020-10-01 3:15,BTC_USD,10806.7,0.00495908,53.59128984,sell,124294387 1601522145,2020-10-01 3:15,BTC_USD,10810.18,0.004,43.24072,buy,124294389 1601522149,2020-10-01 3:15,ETH_USD,362.68,0.401,145.43468,buy,124294390 1601522162,2020-10-01 3:16,BTC_USD,10812.09,0.00877684,94.895984,sell,124294392 1601522164,2020-10-01 3:16,BTC_USD,10812.1,0.00627463,67.84192702,sell,124294393 1601522167,2020-10-01 3:16,BTC_USD,10812.11,0.00231272,25.00538304,sell,124294396 1601522200,2020-10-01 3:16,BTC_USD,10812.58,0.01001297,108.2660392,sell,124294407 1601522264,2020-10-01 3:17,BTC_USD,10811.88,0.00985321,106.5317241,sell,124294413 1601522276,2020-10-01 3:17,ETH_USD,362.48,13.773,4992.43704,sell,124294417 1601522277,2020-10-01 3:17,BTC_USD,10810.44,0.003,32.43132,sell,124294418 1601522282,2020-10-01 3:18,BTC_USD,10807.8,0.00937565,101.3301501,sell,124294419 1601522319,2020-10-01 3:18,ETH_USD,362.35,30,10870.5,sell,124294426 1601522322,2020-10-01 3:18,BTC_USD,10811.8,0.00635593,68.71904397,sell,124294428 1601522331,2020-10-01 3:18,BTC_USD,10811.8,0.08150358,881.2004062,sell,124294429 1601522355,2020-10-01 3:19,BTC_USD,10809.35,0.4609,4982.029415,sell,124294431 1601522376,2020-10-01 3:19,BTC_USD,10808.31,0.00487477,52.68802534,sell,124294434 1601522402,2020-10-01 3:20,BTC_USD,10804.71,0.0087467,94.50555696,sell,124294446 1601522407,2020-10-01 3:20,BTC_USD,10809.27,1.91934393,20746.70676,buy,124294448 1601522442,2020-10-01 3:20,BTC_USD,10810.15,0.09097958,983.5029067,sell,124294455 1601522449,2020-10-01 3:20,ETH_USD,362.51,0.846,306.68346,buy,124294457 1601522452,2020-10-01 3:20,BTC_USD,10816.6,0.12427381,1344.220093,buy,124294464 1601522490,2020-10-01 3:21,BTC_USD,10813.18,0.005303,57.34229354,sell,124294475 1601522504,2020-10-01 3:21,BTC_USD,10813.59,0.00658528,71.21051796,sell,124294477 1601522507,2020-10-01 3:21,BTC_USD,10813.59,0.00973323,105.2511586,sell,124294478 1601522513,2020-10-01 3:21,BTC_USD,10813.59,0.0945125,1022.019425,sell,124294482 1601522522,2020-10-01 3:22,BTC_USD,10810.16,0.0078988,85.38729181,sell,124294486 1601522562,2020-10-01 3:22,LTC_USD,46.48,2.87,133.3976,buy,124294502 1601522562,2020-10-01 3:22,BTC_USD,10808.52,0.00967415,104.5632438,sell,124294501 1601522576,2020-10-01 3:22,ETH_USD,362.58,0.191,69.25278,buy,124294504 1601522587,2020-10-01 3:23,LTC_USD,46.5,42.9796,1998.5514,buy,124294505 1601522627,2020-10-01 3:23,BTC_USD,10810.34,0.079,854.01686,buy,124294517 1601522643,2020-10-01 3:24,BTC_USD,10810.33,0.00988907,106.9041101,sell,124294520 1601522672,2020-10-01 3:24,BTC_USD,10810.34,0.08004142,865.2749643,buy,124294525 1601522673,2020-10-01 3:24,ETH_USD,362.67,0.46,166.8282,buy,124294527 1601522674,2020-10-01 3:24,ETH_USD,362.71,2.03091,736.6313661,buy,124294528 1601522683,2020-10-01 3:24,BTC_USD,10811.55,0.00776061,83.90422305,sell,124294530 1601522739,2020-10-01 3:25,BTC_USD,10814.88,0.45847978,4958.403803,buy,124294537 1601522749,2020-10-01 3:25,BTC_USD,10811.28,0.00509197,55.05071342,sell,124294544 1601522750,2020-10-01 3:25,BTC_USD,10811.29,0.00475508,51.40854885,sell,124294545 1601522763,2020-10-01 3:26,BTC_USD,10811.29,0.00814789,88.08920168,sell,124294546 1601522764,2020-10-01 3:26,BTC_USD,10815.22,0.04600091,497.5099619,buy,124294547 1601522773,2020-10-01 3:26,BTC_USD,10809.24,0.005076,54.86770224,sell,124294549 1601522782,2020-10-01 3:26,BTC_USD,10808.95,0.14225212,1537.596052,sell,124294560 1601522784,2020-10-01 3:26,BTC_USD,10813.1,0.00612338,66.21272028,buy,124294561 1601522785,2020-10-01 3:26,BTC_USD,10808.96,0.07840903,847.5200689,sell,124294562 1601522803,2020-10-01 3:26,BTC_USD,10807.45,0.00836273,90.37978634,sell,124294593 1601522814,2020-10-01 3:26,BTC_USD,10807.46,0.01707681,184.556941,sell,124294596 1601522867,2020-10-01 3:27,BTC_USD,10810.06,0.0072773,78.66804964,sell,124294609 1601522883,2020-10-01 3:28,BTC_USD,10809.1,0.01082663,117.0261263,sell,124294610 1601522884,2020-10-01 3:28,ETH_USD,362.45,0.17317472,62.76717726,sell,124294611 1601522923,2020-10-01 3:28,BTC_USD,10808.4,0.00782752,84.60296717,sell,124294614 1601522965,2020-10-01 3:29,BTC_USD,10809.14,0.0061156,66.10437658,sell,124294624 1601522989,2020-10-01 3:29,BTC_USD,10808.45,0.00999544,108.0352135,sell,124294626 1601523003,2020-10-01 3:30,BTC_USD,10813.85,0.29534992,3193.869732,buy,124294631 1601523004,2020-10-01 3:30,ETH_USD,362.7,0.401,145.4427,buy,124294632 1601523004,2020-10-01 3:30,BTC_USD,10816.07,0.33477431,3620.942371,buy,124294634 1601523026,2020-10-01 3:30,BTC_USD,10815.01,0.08654451,935.9797411,sell,124294639 1601523046,2020-10-01 3:30,BTC_USD,10815.86,0.00876806,94.83410943,sell,124294640 1601523069,2020-10-01 3:31,ETH_USD,362.79,0.345,125.16255,buy,124294648 1601523106,2020-10-01 3:31,ETH_USD,362.82,15.14976748,5496.638637,sell,124294656 1601523106,2020-10-01 3:31,BTC_USD,10816.51,0.09904616,1071.33378,sell,124294655 1601523107,2020-10-01 3:31,ETH_USD,362.79,13.78,4999.2462,sell,124294663 1601523107,2020-10-01 3:31,BTC_USD,10815.95,0.462,4996.9689,sell,124294657 1601523108,2020-10-01 3:31,ETH_USD,362.83,11.18144656,4056.964255,buy,124294665 1601523108,2020-10-01 3:31,BTC_USD,10814.24,0.11336812,1225.990058,sell,124294666 1601523109,2020-10-01 3:31,BTC_USD,10813.95,0.00557814,60.32172705,sell,124294670 1601523110,2020-10-01 3:31,BTC_USD,10813.95,0.38004307,4109.766757,sell,124294671 1601523124,2020-10-01 3:32,BTC_USD,10812.65,0.00984882,106.4918436,sell,124294672 1601523166,2020-10-01 3:32,BTC_USD,10810.82,0.00968279,104.6788998,sell,124294675 1601523211,2020-10-01 3:33,ETH_USD,362.56,13.773,4993.53888,sell,124294680 1601523211,2020-10-01 3:33,BTC_USD,10807.65,0.4604,4975.84206,sell,124294685 1601523218,2020-10-01 3:33,BTC_USD,10804.36,0.00537643,58.08888523,sell,124294688 1601523225,2020-10-01 3:33,BTC_USD,10804.05,0.00618532,66.82650655,sell,124294690 1601523229,2020-10-01 3:33,BTC_USD,10803.85,0.00551477,59.58074786,sell,124294691 1601523244,2020-10-01 3:34,BTC_USD,10803.95,0.01194812,129.0868911,sell,124294694 1601523278,2020-10-01 3:34,ETH_USD,362.38,1.62163,587.6462794,buy,124294696 1601523289,2020-10-01 3:34,BTC_USD,10803.94,0.00597924,64.59935021,sell,124294698 1601523308,2020-10-01 3:35,BTC_USD,10807.84,0.39937851,4316.419036,buy,124294706 1601523337,2020-10-01 3:35,BTC_USD,10803.84,0.4614,4984.891776,sell,124294715 1601523350,2020-10-01 3:35,BTC_USD,10803.84,0.00998173,107.8410138,sell,124294718 1601523364,2020-10-01 3:36,BTC_USD,10803.84,0.00799519,86.37875353,sell,124294721 1601523393,2020-10-01 3:36,BTC_USD,10803.84,0.0125691,135.7945453,sell,124294725 1601523402,2020-10-01 3:36,LTC_USD,46.45,0.00002871,0.00133358,buy,124294727 1601523409,2020-10-01 3:36,BTC_USD,10803.84,0.0075856,81.9536087,sell,124294728 1601523415,2020-10-01 3:36,ETH_USD,362.26,2.49712169,904.6073034,sell,124294735 1601523440,2020-10-01 3:37,BTC_USD,10803.84,1.67946089,18144.62674,sell,124294743 1601523452,2020-10-01 3:37,ETH_USD,362.5,20.9283282,7586.518973,buy,124294750 1601523465,2020-10-01 3:37,BTC_USD,10801.58,0.00482489,52.11643533,sell,124294759 1601523484,2020-10-01 3:38,ETH_USD,362.42,0.26265173,95.19023999,buy,124294765 1601523484,2020-10-01 3:38,BTC_USD,10799.82,0.01065282,115.0485385,sell,124294764 1601523509,2020-10-01 3:38,BTC_USD,10799.26,0.00849079,91.69424882,sell,124294768 1601523530,2020-10-01 3:38,BTC_USD,10799.02,0.00709476,76.61645514,sell,124294771 1601523583,2020-10-01 3:39,BTC_USD,10799.13,0.00535256,57.80299127,sell,124294779 1601523591,2020-10-01 3:39,BTC_USD,10799.02,0.00468169,50.55766394,sell,124294783 1601523592,2020-10-01 3:39,BTC_USD,10799.02,0.01015044,109.6148046,sell,124294784 1601523604,2020-10-01 3:40,BTC_USD,10798.51,0.00971483,104.9056889,sell,124294785 1601523652,2020-10-01 3:40,BTC_USD,10797.58,0.00785333,84.79695894,sell,124294792 1601523667,2020-10-01 3:41,BTC_USD,10800.43,0.2405495,2598.038036,buy,124294795 1601523674,2020-10-01 3:41,BTC_USD,10800.45,0.40968804,4424.815192,buy,124294804 1601523675,2020-10-01 3:41,BTC_USD,10800.45,0.47780279,5160.485143,buy,124294805 1601523681,2020-10-01 3:41,BTC_USD,10805.54,0.02,216.1108,buy,124294815 1601523712,2020-10-01 3:41,BTC_USD,10799.87,0.00513708,55.47979618,sell,124294819 1601523713,2020-10-01 3:41,BTC_USD,10799.95,0.00521515,56.32335924,sell,124294821 1601523723,2020-10-01 3:42,ETH_USD,362.57,0.382,138.50174,buy,124294822 1601523723,2020-10-01 3:42,BTC_USD,10806.17,0.23055903,2491.460073,buy,124294824 1601523724,2020-10-01 3:42,BTC_USD,10803.65,0.01056819,114.1750259,sell,124294826 1601523734,2020-10-01 3:42,BTC_USD,10803.67,0.0065475,70.73702933,sell,124294830 1601523763,2020-10-01 3:42,ETH_USD,362.58,0.15434,55.9605972,sell,124294836 1601523767,2020-10-01 3:42,ETH_USD,362.63,0.99030004,359.1125035,buy,124294837 1601523772,2020-10-01 3:42,BTC_USD,10802.76,0.00729556,78.81218375,sell,124294840 1601523828,2020-10-01 3:43,BTC_USD,10803.05,0.00674638,72.88148046,sell,124294847 1601523833,2020-10-01 3:43,BTC_USD,10802.75,0.00468889,50.65290645,sell,124294850 1601523835,2020-10-01 3:43,BTC_USD,10806.64,0.00913342,98.70158191,buy,124294851 1601523845,2020-10-01 3:44,BTC_USD,10802.83,0.01040715,112.4266722,sell,124294852 1601523858,2020-10-01 3:44,ETH_USD,362.36,11.58313102,4197.263356,sell,124294853 1601523893,2020-10-01 3:44,BTC_USD,10804.43,0.00851883,92.04110242,sell,124294856 1601523917,2020-10-01 3:45,BTC_USD,10809.98,0.064,691.83872,buy,124294862 1601523932,2020-10-01 3:45,BTC_USD,10807.37,0.67173389,7259.676691,buy,124294872 1601523934,2020-10-01 3:45,LTC_USD,46.43,3.4,157.862,sell,124294873 1601523944,2020-10-01 3:45,BTC_USD,10802.71,0.0057084,61.66618976,sell,124294879 1601523954,2020-10-01 3:45,BTC_USD,10802.79,0.00571722,61.76192704,sell,124294881 1601523958,2020-10-01 3:45,ETH_USD,362.53,1.8,652.554,buy,124294883 1601523966,2020-10-01 3:46,BTC_USD,10803.27,0.00826318,89.2693646,sell,124294885 1601524014,2020-10-01 3:46,BTC_USD,10802.57,0.0097051,104.8400221,sell,124294889 1601524041,2020-10-01 3:47,ETH_USD,362.43,0.63269423,229.3073698,buy,124294890 1601524074,2020-10-01 3:47,BTC_USD,10801.29,0.00529774,57.22242608,sell,124294893 1601524079,2020-10-01 3:47,BTC_USD,10807.79,0.82033444,8866.002357,buy,124294895 1601524086,2020-10-01 3:48,BTC_USD,10802.94,0.00851265,91.96164719,sell,124294896 1601524123,2020-10-01 3:48,BTC_USD,10806.45,0.00185,19.9919325,buy,124294906 1601524124,2020-10-01 3:48,BTC_USD,10801.97,0.00185,19.9836445,sell,124294907 1601524128,2020-10-01 3:48,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294909 1601524132,2020-10-01 3:48,BTC_USD,10802.02,0.00184612,19.94182516,sell,124294911 1601524133,2020-10-01 3:48,BTC_USD,10806.45,0.00184611,19.94989541,buy,124294912 1601524134,2020-10-01 3:48,BTC_USD,10801.96,0.00184611,19.94160638,sell,124294914 1601524136,2020-10-01 3:48,BTC_USD,10806.44,0.00185,19.991914,buy,124294915 1601524137,2020-10-01 3:48,BTC_USD,10801.98,0.00185,19.983663,sell,124294917 1601524139,2020-10-01 3:48,BTC_USD,10806.44,0.00185,19.991914,buy,124294919 1601524141,2020-10-01 3:49,BTC_USD,10801.97,0.00165479,17.87499194,sell,124294922 1601524143,2020-10-01 3:49,BTC_USD,10806.44,0.00166197,17.95997909,buy,124294924 1601524144,2020-10-01 3:49,BTC_USD,10801.97,0.00184149,19.89171974,sell,124294925 1601524145,2020-10-01 3:49,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294926 1601524147,2020-10-01 3:49,BTC_USD,10806.44,0.00184149,19.8999512,buy,124294928 1601524149,2020-10-01 3:49,BTC_USD,10801.97,0.00184612,19.94173286,sell,124294929 1601524152,2020-10-01 3:49,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294930 1601524154,2020-10-01 3:49,BTC_USD,10801.97,0.00184612,19.94173286,sell,124294934 1601524156,2020-10-01 3:49,BTC_USD,10801.97,0.0016586,17.91614744,sell,124294935 1601524157,2020-10-01 3:49,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294936 1601524159,2020-10-01 3:49,BTC_USD,10806.44,0.00166197,17.95997909,buy,124294938 1601524160,2020-10-01 3:49,BTC_USD,10800.96,0.00184612,19.93986828,sell,124294939 1601524163,2020-10-01 3:49,BTC_USD,10800.32,0.00183942,19.86632461,sell,124294941 1601524164,2020-10-01 3:49,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294942 1601524168,2020-10-01 3:49,BTC_USD,10801.6,0.00184612,19.94104979,sell,124294943 1601524169,2020-10-01 3:49,ETH_USD,362.4,0.04635,16.79724,buy,124294946 1601524169,2020-10-01 3:49,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294945 1601524172,2020-10-01 3:49,BTC_USD,10801.62,0.0018408,19.8836221,sell,124294949 1601524173,2020-10-01 3:49,BTC_USD,10806.44,0.00184612,19.94998501,buy,124294951 1601524175,2020-10-01 3:49,ETH_USD,362.4,0.00000841,0.003047784,buy,124294956 1601524175,2020-10-01 3:49,BTC_USD,10806.44,0.00166197,17.95997909,buy,124294954 1601524176,2020-10-01 3:49,BTC_USD,10802.46,0.00184184,19.89640293,sell,124294958 1601524177,2020-10-01 3:49,BTC_USD,10807.67,0.00184591,19.94998613,buy,124294959 1601524178,2020-10-01 3:49,ETH_USD,362.45,0.04635,16.7995575,sell,124294962 1601524180,2020-10-01 3:49,BTC_USD,10803.85,0.00184163,19.89669428,sell,124294964 1601524181,2020-10-01 3:49,BTC_USD,10807.79,0.00184589,19.94999148,buy,124294965 1601524182,2020-10-01 3:49,BTC_USD,10807.78,0.00166176,17.95993649,buy,124294967 1601524184,2020-10-01 3:49,BTC_USD,10807.78,0.00184589,19.94997302,buy,124294969 1601524186,2020-10-01 3:49,BTC_USD,10807.78,0.00184126,19.899933,buy,124294973 1601524189,2020-10-01 3:49,BTC_USD,10803.87,0.00367579,39.71275731,sell,124294975 1601524190,2020-10-01 3:49,BTC_USD,10807.78,0.00184589,19.94997302,buy,124294976 1601524192,2020-10-01 3:49,BTC_USD,10807.78,0.00184589,19.94997302,buy,124294979 1601524195,2020-10-01 3:49,BTC_USD,10803.37,0.0057773,62.4143095,sell,124294984 1601524196,2020-10-01 3:49,BTC_USD,10807.77,0.00184589,19.94995457,buy,124294986 1601524198,2020-10-01 3:49,BTC_USD,10807.77,0.00184589,19.94995457,buy,124294988 1601524202,2020-10-01 3:50,BTC_USD,10803.37,0.00367581,39.71113548,sell,124294992 1601524203,2020-10-01 3:50,BTC_USD,10807.76,0.00184589,19.94993611,buy,124294994 1601524204,2020-10-01 3:50,BTC_USD,10807.75,0.00166177,17.95999472,buy,124294995 1601524206,2020-10-01 3:50,BTC_USD,10807.75,0.00184589,19.94991765,buy,124294996 1601524207,2020-10-01 3:50,BTC_USD,10802.46,0.0112558,121.5903293,sell,124294997 1601524211,2020-10-01 3:50,BTC_USD,10802.45,0.00367581,39.70775373,sell,124295001 1601524218,2020-10-01 3:50,BTC_USD,10807.78,0.00167,18.0489926,buy,124295006 1601524225,2020-10-01 3:50,BTC_USD,10802.98,0.00167,18.0409766,sell,124295011 1601524232,2020-10-01 3:50,BTC_USD,10807.64,0.00167,18.0487588,buy,124295014 1601524239,2020-10-01 3:50,BTC_USD,10802.99,0.00167,18.0409933,sell,124295018 1601524252,2020-10-01 3:50,BTC_USD,10807.59,0.00166179,17.95994499,buy,124295025 1601524255,2020-10-01 3:50,BTC_USD,10802.99,0.00510888,55.19117955,sell,124295030 1601524265,2020-10-01 3:51,BTC_USD,10802.99,0.00166179,17.95230075,sell,124295036 1601524299,2020-10-01 3:51,BTC_USD,10805.5,0.00048097,5.197121335,buy,124295053 1601524301,2020-10-01 3:51,ETH_USD,362.31,0.16,57.9696,sell,124295054 1601524309,2020-10-01 3:51,BTC_USD,10800.66,0.00516535,55.78918913,sell,124295056 1601524327,2020-10-01 3:52,BTC_USD,10801.73,0.00855351,92.39270557,sell,124295060 1601524359,2020-10-01 3:52,BTC_USD,10805.07,0.36558195,3950.13856,buy,124295079 1601524361,2020-10-01 3:52,ETH_USD,362.36,0.39462581,142.9966085,sell,124295081 1601524372,2020-10-01 3:52,ETH_USD,362.34,1.79714,651.1757076,buy,124295082 1601524375,2020-10-01 3:52,BTC_USD,10801.31,0.00865651,93.50164803,sell,124295084 1601524380,2020-10-01 3:53,BTC_USD,10806.1,0.33398157,3609.038244,buy,124295087 1601524387,2020-10-01 3:53,BTC_USD,10806.08,0.042458,458.8045446,buy,124295090 1601524390,2020-10-01 3:53,BTC_USD,10806.1,0.03499102,378.1164612,buy,124295092 1601524400,2020-10-01 3:53,BTC_USD,10801.4,0.00324013,34.99794018,sell,124295096 1601524421,2020-10-01 3:53,BTC_USD,10798.07,0.00560594,60.53333254,sell,124295105 1601524427,2020-10-01 3:53,BTC_USD,10797.66,0.00515891,55.70415615,sell,124295106 1601524435,2020-10-01 3:53,BTC_USD,10797.52,0.00492167,53.14183026,sell,124295109 1601524438,2020-10-01 3:53,ETH_USD,362.41,0.07131,25.8434571,buy,124295111 1601524443,2020-10-01 3:54,ETH_USD,362.27,10.04021746,3637.269579,sell,124295113 1601524444,2020-10-01 3:54,BTC_USD,10801.61,0.32663745,3528.210346,buy,124295115 1601524445,2020-10-01 3:54,BTC_USD,10797.54,0.09279733,1001.982883,sell,124295116 1601524447,2020-10-01 3:54,BTC_USD,10799.9,0.035926,387.9972074,buy,124295118 1601524450,2020-10-01 3:54,BTC_USD,10799.89,0.065514,707.5439935,buy,124295119 1601524466,2020-10-01 3:54,BTC_USD,10797.54,0.13335969,1439.956587,sell,124295126 1601524480,2020-10-01 3:54,BTC_USD,10797.47,0.46260837,4994.999997,buy,124295131 1601524496,2020-10-01 3:54,BTC_USD,10793.07,0.00836647,90.29989636,sell,124295133 1601524501,2020-10-01 3:55,BTC_USD,10797.41,0.32555414,3515.141527,buy,124295135 1601524503,2020-10-01 3:55,ETH_USD,362.38,1.07,387.7466,buy,124295140 1601524503,2020-10-01 3:55,BTC_USD,10797.41,0.0052013,56.16056863,buy,124295139 1601524505,2020-10-01 3:55,BTC_USD,10797.34,0.09719613,1049.459662,sell,124295141 1601524506,2020-10-01 3:55,BTC_USD,10797.38,0.00474461,51.22935712,sell,124295142 1601524507,2020-10-01 3:55,BTC_USD,10802.52,0.042458,458.6533942,buy,124295143 1601524524,2020-10-01 3:55,BTC_USD,10802.07,0.0203461,219.7799964,buy,124295146 1601524554,2020-10-01 3:55,BTC_USD,10798.26,0.00471574,50.92178661,sell,124295160 1601524555,2020-10-01 3:55,BTC_USD,10798.27,0.0050572,54.60901104,sell,124295162 1601524567,2020-10-01 3:56,BTC_USD,10801.25,0.032666,352.8336325,buy,124295163 1601524568,2020-10-01 3:56,BTC_USD,10797.36,0.01114413,120.3271835,sell,124295164 1601524570,2020-10-01 3:56,BTC_USD,10801.24,0.032758,353.8270199,buy,124295169 1601524574,2020-10-01 3:56,BTC_USD,10801.23,0.09461598,1021.968962,buy,124295170 1601524581,2020-10-01 3:56,BTC_USD,10796.44,0.14036993,1515.495527,sell,124295171 1601524607,2020-10-01 3:56,BTC_USD,10795.65,0.02506783,270.6235189,sell,124295173 1601524617,2020-10-01 3:56,BTC_USD,10796.52,0.00693859,74.91262571,sell,124295175 1601524629,2020-10-01 3:57,BTC_USD,10800.25,0.0819,884.540475,buy,124295176 1601524667,2020-10-01 3:57,BTC_USD,10795.68,0.00489206,52.8131143,sell,124295183 1601524674,2020-10-01 3:57,BTC_USD,10795,0.00567278,61.2376601,sell,124295186 1601524676,2020-10-01 3:57,BTC_USD,10799.53,0.005511,59.51620983,buy,124295187 1601524677,2020-10-01 3:57,BTC_USD,10795.06,0.00573682,61.92931611,sell,124295189 1601524689,2020-10-01 3:58,BTC_USD,10795.4,0.00855351,92.33856185,sell,124295191 1601524690,2020-10-01 3:58,BTC_USD,10799.28,0.07098,766.5328944,buy,124295193 1601524736,2020-10-01 3:58,ETH_USD,362.34,0.905,327.9177,buy,124295194 1601524737,2020-10-01 3:58,BTC_USD,10798.13,0.00818798,88.41487248,sell,124295195 1601524750,2020-10-01 3:59,BTC_USD,10801.44,0.03276,353.8551744,buy,124295197 1601524762,2020-10-01 3:59,ETH_USD,362.34,1.42651858,516.8847423,buy,124295212 1601524762,2020-10-01 3:59,BTC_USD,10801.57,0.03155707,340.8659006,buy,124295210 1601524763,2020-10-01 3:59,LTC_USD,46.51,5.96,277.1996,buy,124295213 1601524773,2020-10-01 3:59,BTC_USD,10799.89,0.00815487,88.07169896,sell,124295214 1601524798,2020-10-01 3:59,BTC_USD,10800.04,0.00565835,61.11040633,sell,124295219 1601524799,2020-10-01 3:59,BTC_USD,10800.04,0.00465537,50.27818221,sell,124295220 1601524810,2020-10-01 4:00,BTC_USD,10800.39,0.00795053,85.86882471,sell,124295222 1601524831,2020-10-01 4:00,BTC_USD,10802.81,1.37138396,14814.80036,buy,124295223 1601524857,2020-10-01 4:00,BTC_USD,10798.06,0.00957124,103.3508238,sell,124295226 1601524907,2020-10-01 4:01,BTC_USD,10802.1,0.01610944,174.0157818,buy,124295231 1601524912,2020-10-01 4:01,ETH_USD,362.33,0.66562153,241.174649,sell,124295235 1601524924,2020-10-01 4:02,BTC_USD,10800.14,0.00492513,53.19209352,sell,124295236 1601524930,2020-10-01 4:02,BTC_USD,10799.12,0.01094314,118.176282,sell,124295238 1601524942,2020-10-01 4:02,ETH_USD,362.46,0.31192964,113.0620173,buy,124295244 1601524945,2020-10-01 4:02,ETH_USD,362.46,0.07107036,25.76016269,buy,124295245 1601524950,2020-10-01 4:02,ETH_USD,362.51,0.327,118.54077,buy,124295246 1601524951,2020-10-01 4:02,ETH_USD,362.52,1.103,399.85956,buy,124295247 1601524975,2020-10-01 4:02,ETH_USD,362.55,0.39,141.3945,buy,124295249 1601524977,2020-10-01 4:02,BTC_USD,10799.58,0.00939275,101.437755,sell,124295250 1601525028,2020-10-01 4:03,BTC_USD,10799.11,0.00600756,64.87630127,sell,124295256 1601525036,2020-10-01 4:03,BTC_USD,10799.11,0.0055572,60.01281409,sell,124295257 1601525046,2020-10-01 4:04,BTC_USD,10798.56,0.00509296,54.99663414,sell,124295258 1601525050,2020-10-01 4:04,BTC_USD,10798.56,0.01109947,119.8582928,sell,124295261 1601525100,2020-10-01 4:05,BTC_USD,10798.56,0.00472884,51.06466247,sell,124295270 1601525103,2020-10-01 4:05,ETH_USD,362.49,3.789,1373.47461,sell,124295273 1601525154,2020-10-01 4:05,BTC_USD,10798.56,0.127,1371.41712,buy,124295285 1601525168,2020-10-01 4:06,BTC_USD,10798.04,0.00471188,50.87906872,sell,124295287 1601525171,2020-10-01 4:06,BTC_USD,10798.04,0.00835251,90.19073708,sell,124295289 1601525183,2020-10-01 4:06,ETH_USD,362.64,0.272,98.63808,buy,124295293 1601525200,2020-10-01 4:06,BTC_USD,10799.97,0.00651786,70.39269246,sell,124295294 1601525207,2020-10-01 4:06,ETH_USD,362.64,0.054,19.58256,buy,124295296 1601525221,2020-10-01 4:07,BTC_USD,10799.98,0.00497495,53.7293605,sell,124295299 1601525288,2020-10-01 4:08,BTC_USD,10804.94,0.0055718,60.20296469,sell,124295312 1601525293,2020-10-01 4:08,BTC_USD,10804.95,0.00828182,89.48465101,sell,124295313 1601525301,2020-10-01 4:08,ETH_USD,362.69,0.007,2.53883,buy,124295315 1601525302,2020-10-01 4:08,ETH_USD,362.73,0.347,125.86731,buy,124295317 1601525313,2020-10-01 4:08,ETH_USD,362.75,0.267,96.85425,buy,124295319 1601525326,2020-10-01 4:08,ETH_USD,362.95,5,1814.75,buy,124295331 1601525329,2020-10-01 4:08,BTC_USD,10813.38,0.11499319,1243.465061,buy,124295334 1601525341,2020-10-01 4:09,BTC_USD,10813.09,0.00758559,82.02366737,sell,124295337 1601525357,2020-10-01 4:09,ETH_USD,362.96,0.07121,25.8463816,buy,124295340 1601525367,2020-10-01 4:09,BTC_USD,10813.36,0.07369088,796.8460142,sell,124295353 1601525381,2020-10-01 4:09,ETH_USD,363,0.293,106.359,buy,124295360 1601525388,2020-10-01 4:09,BTC_USD,10813.68,0.00667662,72.19883216,sell,124295362 1601525396,2020-10-01 4:09,BTC_USD,10817.36,0.060335,652.6654156,buy,124295364 1601525399,2020-10-01 4:09,BTC_USD,10813.7,0.00564776,61.07318231,sell,124295365 1601525409,2020-10-01 4:10,ETH_USD,363.02,0.324,117.61848,buy,124295367 1601525414,2020-10-01 4:10,BTC_USD,10812.96,0.00892918,96.55086617,sell,124295378 1601525416,2020-10-01 4:10,ETH_USD,363.02,0.007,2.54114,buy,124295379 1601525417,2020-10-01 4:10,ETH_USD,363.05,0.007,2.54135,buy,124295381 1601525439,2020-10-01 4:10,ETH_USD,363.11,0.024,8.71464,buy,124295391 1601525439,2020-10-01 4:10,BTC_USD,10817.42,0.09454643,1022.748443,buy,124295385 1601525454,2020-10-01 4:10,ETH_USD,363.19,0.519,188.49561,buy,124295395 1601525456,2020-10-01 4:10,BTC_USD,10821,0.07679,830.94459,buy,124295396 1601525461,2020-10-01 4:11,BTC_USD,10818.41,0.00895684,96.89876742,sell,124295397 1601525464,2020-10-01 4:11,ETH_USD,363.2,0.231,83.8992,buy,124295399 1601525467,2020-10-01 4:11,BTC_USD,10823.44,0.02194865,237.5598964,buy,124295403 1601525468,2020-10-01 4:11,BTC_USD,10823.44,0.14397573,1558.312675,buy,124295404 1601525498,2020-10-01 4:11,ETH_USD,363.2,1.99869084,725.9245131,buy,124295409 1601525503,2020-10-01 4:11,BTC_USD,10823.33,0.0087,94.162971,buy,124295410 1601525516,2020-10-01 4:11,BTC_USD,10824.24,0.082275,890.564346,buy,124295413 1601525527,2020-10-01 4:12,ETH_USD,363.29,0.298,108.26042,buy,124295419 1601525530,2020-10-01 4:12,BTC_USD,10820.18,0.00983003,106.362694,sell,124295420 1601525535,2020-10-01 4:12,BTC_USD,10820.18,0.00791758,85.66964076,sell,124295423 1601525544,2020-10-01 4:12,BTC_USD,10820.18,0.00647475,70.05796046,sell,124295427 1601525549,2020-10-01 4:12,BTC_USD,10820,1.39918345,15139.16493,sell,124295436 1601525550,2020-10-01 4:12,ETH_USD,363.29,0.1445,52.495405,sell,124295439 1601525550,2020-10-01 4:12,BTC_USD,10820,2.07232143,22422.51787,sell,124295440 1601525555,2020-10-01 4:12,BTC_USD,10820,0.01211612,131.0964184,sell,124295442 1601525583,2020-10-01 4:13,BTC_USD,10820,0.00946507,102.4120574,sell,124295444 1601525590,2020-10-01 4:13,ETH_USD,363.25,11.34414859,4120.761975,sell,124295445 1601525591,2020-10-01 4:13,BTC_USD,10820,3.19782552,34600.47213,sell,124295451 1601525597,2020-10-01 4:13,BTC_USD,10821.46,0.02314331,250.4444034,buy,124295454 1601525653,2020-10-01 4:14,BTC_USD,10818.07,0.00525423,56.84062794,sell,124295473 1601525655,2020-10-01 4:14,BTC_USD,10818.06,0.00894351,96.75142779,sell,124295474 1601525658,2020-10-01 4:14,LTC_USD,46.57,1,46.57,buy,124295476 1601525663,2020-10-01 4:14,BTC_USD,10822.46,0.04098876,443.5992155,buy,124295477 1601525667,2020-10-01 4:14,LTC_USD,46.57,3,139.71,buy,124295478 1601525678,2020-10-01 4:14,BTC_USD,10822.46,0.21772142,2356.281359,buy,124295483 1601525701,2020-10-01 4:15,ETH_USD,363.26,39.7547186,14441.29908,sell,124295486 1601525703,2020-10-01 4:15,BTC_USD,10820.05,0.0090014,97.39559807,sell,124295488 1601525707,2020-10-01 4:15,ETH_USD,363.28,0.88089,320.0097192,buy,124295489 1601525715,2020-10-01 4:15,ETH_USD,363.38,0.278,101.01964,buy,124295493 1601525721,2020-10-01 4:15,ETH_USD,363.6,5.50055005,1999.999998,buy,124295500 1601525728,2020-10-01 4:15,BTC_USD,10823.01,0.00256972,27.81210526,buy,124295503 1601525732,2020-10-01 4:15,BTC_USD,10825.79,0.21991818,2380.788034,buy,124295512 1601525749,2020-10-01 4:15,BTC_USD,10821.11,0.00660169,71.43761368,sell,124295517 1601525757,2020-10-01 4:15,BTC_USD,10820.4,0.01091624,118.1180833,sell,124295519 1601525761,2020-10-01 4:16,BTC_USD,10820.22,0.00581991,62.97270658,sell,124295521 1601525774,2020-10-01 4:16,BTC_USD,10820.26,0.00570535,61.73337039,sell,124295522 1601525775,2020-10-01 4:16,BTC_USD,10820.25,0.01090618,118.0075941,sell,124295523 1601525800,2020-10-01 4:16,BTC_USD,10824.77,0.35219699,3812.451411,buy,124295530 1601525816,2020-10-01 4:16,ETH_USD,363.64,0.423,153.81972,buy,124295533 1601525823,2020-10-01 4:17,BTC_USD,10823.61,0.00944279,102.2050763,sell,124295535 1601525860,2020-10-01 4:17,ETH_USD,363.7,0.83999,305.504363,buy,124295542 1601525878,2020-10-01 4:17,ETH_USD,363.74,0.339,123.30786,buy,124295551 1601525879,2020-10-01 4:17,BTC_USD,10825.76,0.01163921,126.003294,sell,124295552 1601525892,2020-10-01 4:18,BTC_USD,10829.79,0.28884405,3128.120404,buy,124295559 1601525893,2020-10-01 4:18,BTC_USD,10830.21,0.22012818,2384.034416,buy,124295560 1601525895,2020-10-01 4:18,BTC_USD,10827.33,0.00482862,52.28106218,sell,124295561 1601525896,2020-10-01 4:18,BTC_USD,10827.33,0.00918884,99.490603,sell,124295562 1601525899,2020-10-01 4:18,ETH_USD,363.71,0.072,26.18712,sell,124295565 1601525941,2020-10-01 4:19,ETH_USD,363.9,2,727.8,buy,124295574 1601525945,2020-10-01 4:19,BTC_USD,10827.95,0.00839607,90.91222616,sell,124295577 1601525963,2020-10-01 4:19,BTC_USD,10830.01,0.012,129.96012,buy,124295581 1601525971,2020-10-01 4:19,BTC_USD,10826.79,0.09400013,1017.719667,sell,124295585 1601525972,2020-10-01 4:19,BTC_USD,10822.96,0.09323744,1009.105084,sell,124295587 1601526008,2020-10-01 4:20,BTC_USD,10823.48,0.00492681,53.3252295,sell,124295605 1601526013,2020-10-01 4:20,BTC_USD,10821.46,0.09847117,1065.601827,sell,124295606 1601526015,2020-10-01 4:20,BTC_USD,10820,0.00467939,50.6309998,sell,124295608 1601526017,2020-10-01 4:20,BTC_USD,10820.01,0.01083442,117.2285327,sell,124295609 1601526021,2020-10-01 4:20,BTC_USD,10820,2.63952211,28559.62923,sell,124295616 1601526025,2020-10-01 4:20,BTC_USD,10819.23,0.29898404,3234.777095,buy,124295619 1601526026,2020-10-01 4:20,BTC_USD,10819.23,0.60540353,6550.000034,buy,124295620 1601526027,2020-10-01 4:20,BTC_USD,10819.23,0.27035196,2925.000036,buy,124295621 1601526034,2020-10-01 4:20,BTC_USD,10819.27,0.057909,626.5331064,buy,124295628 1601526065,2020-10-01 4:21,BTC_USD,10818.41,0.00472319,51.09740593,sell,124295645 1601526066,2020-10-01 4:21,BTC_USD,10818.41,0.00697074,75.41232332,sell,124295646 1601526071,2020-10-01 4:21,ETH_USD,363.48,10.18035054,3700.353814,buy,124295652 1601526087,2020-10-01 4:21,BTC_USD,10819.41,0.21742046,2352.361099,buy,124295656 1601526096,2020-10-01 4:21,BTC_USD,10822.48,0.06726626,727.9877535,buy,124295662 1601526097,2020-10-01 4:21,BTC_USD,10818.45,0.05804116,627.9153874,sell,124295664 1601526111,2020-10-01 4:21,BTC_USD,10818.46,0.00724646,78.39553765,sell,124295667 1601526116,2020-10-01 4:21,BTC_USD,10823.23,0.005499,59.51694177,buy,124295671 1601526123,2020-10-01 4:22,BTC_USD,10823.24,0.01277,138.2127748,buy,124295682 1601526124,2020-10-01 4:22,BTC_USD,10822.47,0.00573381,62.05398671,sell,124295684 1601526126,2020-10-01 4:22,LTC_USD,46.58,42.8592,1996.381536,buy,124295685 1601526136,2020-10-01 4:22,BTC_USD,10824.85,0.00499668,54.0883115,sell,124295699 1601526138,2020-10-01 4:22,BTC_USD,10824.34,0.00789174,85.42287695,sell,124295703 1601526157,2020-10-01 4:22,BTC_USD,10823.13,0.09847939,1065.85524,sell,124295705 1601526174,2020-10-01 4:22,BTC_USD,10820,0.55291127,5982.499941,sell,124295709 1601526182,2020-10-01 4:23,ETH_USD,363.11,10.27331691,3730.344103,sell,124295711 1601526186,2020-10-01 4:23,BTC_USD,10817.61,0.00707893,76.57710396,sell,124295714 1601526196,2020-10-01 4:23,ETH_USD,363.2,13.76,4997.632,buy,124295715 1601526202,2020-10-01 4:23,BTC_USD,10820,0.05,541,buy,124295723 1601526209,2020-10-01 4:23,BTC_USD,10820,0.212837,2302.89634,buy,124295726 1601526210,2020-10-01 4:23,BTC_USD,10820,0.452,4890.64,buy,124295727 1601526215,2020-10-01 4:23,BTC_USD,10820,0.01000056,108.2060592,buy,124295728 1601526221,2020-10-01 4:23,BTC_USD,10820,0.452,4890.64,buy,124295730 1601526258,2020-10-01 4:24,BTC_USD,10817.74,0.01043315,112.8631041,sell,124295735 1601526266,2020-10-01 4:24,BTC_USD,10817.74,0.09328568,1009.140232,sell,124295740 1601526268,2020-10-01 4:24,BTC_USD,10817,0.11723484,1268.129264,sell,124295747 1601526271,2020-10-01 4:24,ETH_USD,363.04,0.07061,25.6342544,buy,124295748 1601526277,2020-10-01 4:24,BTC_USD,10817.01,0.03981061,430.6317665,sell,124295749 1601526291,2020-10-01 4:24,ETH_USD,363.05,1.3453,488.411165,buy,124295751 1601526306,2020-10-01 4:25,BTC_USD,10818.12,0.00874849,94.64221464,sell,124295756 1601526317,2020-10-01 4:25,BTC_USD,10820,1.05591497,11424.99998,buy,124295761 1601526337,2020-10-01 4:25,BTC_USD,10818.23,0.04585486,496.0684221,sell,124295763 1601526347,2020-10-01 4:25,BTC_USD,10818.23,0.00666961,72.15337499,sell,124295765 1601526353,2020-10-01 4:25,BTC_USD,10818.23,0.00468155,50.64608466,sell,124295767 1601526357,2020-10-01 4:25,BTC_USD,10818.23,0.00477157,51.61994172,sell,124295769 1601526365,2020-10-01 4:26,BTC_USD,10820,0.044,476.08,buy,124295771 1601526377,2020-10-01 4:26,BTC_USD,10818.13,0.00974776,105.4525349,sell,124295777 1601526378,2020-10-01 4:26,BTC_USD,10818.64,0.0933481,1009.899489,sell,124295779 1601526395,2020-10-01 4:26,BTC_USD,10820,0.39,4219.8,buy,124295786 1601526405,2020-10-01 4:26,BTC_USD,10820,0.39,4219.8,buy,124295790 1601526421,2020-10-01 4:27,ETH_USD,363.06,11.20725073,4068.90445,sell,124295791 1601526429,2020-10-01 4:27,BTC_USD,10817.79,0.00968344,104.7534204,sell,124295792 1601526438,2020-10-01 4:27,ETH_USD,363.11,1.92159,697.7485449,buy,124295793 1601526452,2020-10-01 4:27,BTC_USD,10818.15,0.05094935,551.1777107,sell,124295797 1601526487,2020-10-01 4:28,BTC_USD,10817.82,0.00638705,69.09395723,sell,124295799 1601526499,2020-10-01 4:28,BTC_USD,10817.82,0.01045077,113.0545487,sell,124295804 1601526500,2020-10-01 4:28,BTC_USD,10817.82,0.00531619,57.50958651,sell,124295806 1601526515,2020-10-01 4:28,BTC_USD,10817.1,0.0968761,1047.918461,sell,124295809 1601526520,2020-10-01 4:28,BTC_USD,10819,0.457,4944.283,buy,124295811 1601526528,2020-10-01 4:28,BTC_USD,10819,0.36317055,3929.14218,buy,124295813 1601526537,2020-10-01 4:28,BTC_USD,10819,0.457,4944.283,buy,124295817 1601526550,2020-10-01 4:29,BTC_USD,10817,0.00975022,105.4681297,sell,124295818 1601526555,2020-10-01 4:29,BTC_USD,10817,0.25,2704.25,sell,124295819 1601526620,2020-10-01 4:30,BTC_USD,10817.05,0.00931433,100.7535733,sell,124295824 1601526623,2020-10-01 4:30,BTC_USD,10817.05,0.00515368,55.74761424,sell,124295827 1601526633,2020-10-01 4:30,ETH_USD,363.06,1.40256,509.2134336,buy,124295830 1601526633,2020-10-01 4:30,LTC_USD,46.55,22.11,1029.2205,buy,124295838 1601526633,2020-10-01 4:30,BTC_USD,10819.49,0.00944,102.1359856,buy,124295837 1601526669,2020-10-01 4:31,ETH_USD,363.16,0.352,127.83232,buy,124295844 1601526674,2020-10-01 4:31,BTC_USD,10820.6,0.00627754,67.92674932,sell,124295846 1601526690,2020-10-01 4:31,ETH_USD,363.26,6.67927035,2426.311747,buy,124295849 1601526697,2020-10-01 4:31,ETH_USD,363.26,1.73104558,628.8196174,buy,124295851 1601526706,2020-10-01 4:31,ETH_USD,363.26,0.42942382,155.9924969,buy,124295853 1601526712,2020-10-01 4:31,ETH_USD,363.23,0.10655591,38.70430319,buy,124295856 1601526713,2020-10-01 4:31,ETH_USD,363.09,13.76,4996.1184,sell,124295858 1601526713,2020-10-01 4:31,BTC_USD,10819.48,0.00488019,52.8011181,sell,124295857 1601526740,2020-10-01 4:32,BTC_USD,10817.59,0.00808912,87.50478362,sell,124295869 1601526795,2020-10-01 4:33,BTC_USD,10817,0.00714252,77.26063884,sell,124295878 1601526823,2020-10-01 4:33,ETH_USD,362.74,2.96277591,1074.717334,sell,124295883 1601526827,2020-10-01 4:33,ETH_USD,362.84,10,3628.4,buy,124295884 1601526849,2020-10-01 4:34,BTC_USD,10817.04,0.00587694,63.57109506,sell,124295891 1601526854,2020-10-01 4:34,BTC_USD,10817,1.16550407,12607.25753,sell,124295899 1601526862,2020-10-01 4:34,BTC_USD,10811.95,0.00804419,86.97338007,sell,124295907 1601526864,2020-10-01 4:34,BTC_USD,10811.95,0.00978582,105.8037965,sell,124295908 1601526890,2020-10-01 4:34,ETH_USD,362.68,10,3626.8,buy,124295913 1601526903,2020-10-01 4:35,ETH_USD,362.66,0.25922513,94.01058565,buy,124295914 1601526916,2020-10-01 4:35,BTC_USD,10809.23,0.00912692,98.65497747,sell,124295916 1601526935,2020-10-01 4:35,ETH_USD,362.59,1.861,674.77999,buy,124295924 1601526942,2020-10-01 4:35,ETH_USD,362.73,0.00308858,1.120320623,buy,124295928 1601526944,2020-10-01 4:35,ETH_USD,362.88,0.195,70.7616,buy,124295941 1601526944,2020-10-01 4:35,BTC_USD,10811,1.00179951,10830.4545,buy,124295938 1601526945,2020-10-01 4:35,ETH_USD,362.88,0.003,1.08864,buy,124295942 1601526954,2020-10-01 4:35,BTC_USD,10813,0.00530489,57.36177557,sell,124295944 1601526955,2020-10-01 4:35,BTC_USD,10816.28,0.05550931,600.4042396,buy,124295946 1601526958,2020-10-01 4:35,BTC_USD,10816.9,0.1859484,2011.385248,buy,124295950 1601526982,2020-10-01 4:36,BTC_USD,10811.92,0.00983124,106.2945804,sell,124295953 1601526984,2020-10-01 4:36,BTC_USD,10811.93,0.00476487,51.5174409,sell,124295954 1601527022,2020-10-01 4:37,BTC_USD,10810.47,0.017,183.77799,sell,124295958 1601527036,2020-10-01 4:37,BTC_USD,10810.8,0.00509764,55.10956651,sell,124295963 1601527038,2020-10-01 4:37,ETH_USD,362.68,0.94124149,341.3694636,buy,124295965 1601527064,2020-10-01 4:37,BTC_USD,10810.81,0.09562482,1033.78176,sell,124295968 1601527074,2020-10-01 4:37,BTC_USD,10811.49,0.28573567,3089.228339,buy,124295974 1601527090,2020-10-01 4:38,ETH_USD,362.59,30.60298547,11096.3365,sell,124295977 1601527103,2020-10-01 4:38,BTC_USD,10808.1,0.00873497,94.40842926,sell,124295982 1601527105,2020-10-01 4:38,BTC_USD,10807.75,0.00541383,58.51132118,sell,124295984 1601527131,2020-10-01 4:38,BTC_USD,10808.49,0.00584253,63.14892708,sell,124295986 1601527150,2020-10-01 4:39,ETH_USD,362.77,0.16302041,59.13891414,buy,124295999 1601527157,2020-10-01 4:39,BTC_USD,10809.9,0.00990605,107.0834099,sell,124296000 1601527191,2020-10-01 4:39,ETH_USD,362.63,0.09,32.6367,sell,124296008 1601527195,2020-10-01 4:39,BTC_USD,10808.88,0.00626334,67.69969046,sell,124296010 1601527198,2020-10-01 4:39,BTC_USD,10808.88,0.00481408,52.03481303,sell,124296013 1601527203,2020-10-01 4:40,ETH_USD,362.79,0.0027071,0.982108809,buy,124296018 1601527205,2020-10-01 4:40,ETH_USD,362.91,0.07087,25.7194317,buy,124296019 1601527211,2020-10-01 4:40,BTC_USD,10812.07,0.00558996,60.43903882,sell,124296021 1601527216,2020-10-01 4:40,BTC_USD,10812.07,0.0048951,52.92616386,sell,124296023 1601527223,2020-10-01 4:40,BTC_USD,10812.07,0.01107965,119.7939514,sell,124296027 1601527269,2020-10-01 4:41,BTC_USD,10817.03,0.2379335,2573.733808,buy,124296039 1601527277,2020-10-01 4:41,BTC_USD,10811.42,0.00746069,80.66065308,sell,124296043 1601527289,2020-10-01 4:41,BTC_USD,10817.03,0.36572562,3956.065003,buy,124296062 1601527310,2020-10-01 4:41,BTC_USD,10817.03,0.36892904,3990.716494,buy,124296065 1601527343,2020-10-01 4:42,BTC_USD,10813.77,0.01105896,119.5890499,sell,124296076 1601527346,2020-10-01 4:42,BTC_USD,10813.13,0.00907993,98.18246348,sell,124296077 1601527347,2020-10-01 4:42,BTC_USD,10818.06,0.03508976,379.6031291,buy,124296078 1601527368,2020-10-01 4:42,BTC_USD,10814.9,0.36267363,3922.279041,buy,124296095 1601527392,2020-10-01 4:43,BTC_USD,10814.6,0.36776728,3977.256026,buy,124296098 1601527398,2020-10-01 4:43,BTC_USD,10810,0.00574493,62.1026933,sell,124296100 1601527416,2020-10-01 4:43,BTC_USD,10815.25,0.03767391,407.4527551,buy,124296107 1601527435,2020-10-01 4:43,BTC_USD,10814.28,0.36910096,3991.56113,buy,124296112 1601527444,2020-10-01 4:44,BTC_USD,10810,0.00000444,0.0479964,sell,124296118 1601527452,2020-10-01 4:44,BTC_USD,10806.1,0.07535481,814.2916123,sell,124296121 1601527458,2020-10-01 4:44,BTC_USD,10812.51,0.3694582,3994.770482,buy,124296124 1601527463,2020-10-01 4:44,BTC_USD,10808.71,0.01050003,113.4917793,sell,124296127 1601527478,2020-10-01 4:44,BTC_USD,10812.96,0.01656345,179.0999223,buy,124296129 1601527488,2020-10-01 4:44,BTC_USD,10811.62,0.36593175,3956.315027,buy,124296131 1601527504,2020-10-01 4:45,BTC_USD,10806.98,0.00441409,47.70298235,sell,124296133 1601527509,2020-10-01 4:45,BTC_USD,10811.61,0.18401207,1989.466736,buy,124296137 1601527518,2020-10-01 4:45,BTC_USD,10806.58,0.00930917,100.6002903,sell,124296140 1601527529,2020-10-01 4:45,BTC_USD,10811.4,0.06782285,733.2599605,buy,124296142 1601527531,2020-10-01 4:45,BTC_USD,10811.41,2,21622.82,buy,124296145 1601527532,2020-10-01 4:45,BTC_USD,10812.21,0.32787473,3545.050434,buy,124296149 1601527538,2020-10-01 4:45,BTC_USD,10811.38,0.05551767,600.2226271,buy,124296151 1601527547,2020-10-01 4:45,BTC_USD,10806.22,0.09337816,1009.06494,sell,124296152 1601527548,2020-10-01 4:45,BTC_USD,10805.65,0.0004,4.32226,sell,124296155 1601527555,2020-10-01 4:45,BTC_USD,10805.7,0.00642039,69.37680822,sell,124296172 1601527573,2020-10-01 4:46,BTC_USD,10805.71,0.00613409,66.28319765,sell,124296177 1601527583,2020-10-01 4:46,BTC_USD,10805.72,0.00851215,91.9799095,sell,124296179 1601527587,2020-10-01 4:46,BTC_USD,10804.98,0.00473808,51.19485964,sell,124296185 1601527607,2020-10-01 4:46,BTC_USD,10808.13,0.37086712,4008.380046,buy,124296187 1601527639,2020-10-01 4:47,BTC_USD,10806.15,0.00859266,92.85357286,sell,124296192 1601527644,2020-10-01 4:47,BTC_USD,10808.13,0.1249,1349.935437,buy,124296194 1601527645,2020-10-01 4:47,BTC_USD,10808.13,0.00006996,0.756136775,buy,124296196 1601527670,2020-10-01 4:47,BTC_USD,10808.06,0.022,237.77732,sell,124296201 1601527673,2020-10-01 4:47,BTC_USD,10810.58,0.0902,975.114316,buy,124296202 1601527704,2020-10-01 4:48,BTC_USD,10804.81,0.01014334,109.5968615,sell,124296209 1601527759,2020-10-01 4:49,BTC_USD,10805.66,0.00603258,65.1860084,sell,124296225 1601527779,2020-10-01 4:49,ETH_USD,362.28,1.54267,558.8784876,buy,124296230 1601527795,2020-10-01 4:49,BTC_USD,10805.88,0.00479088,51.76967437,sell,124296233 1601527797,2020-10-01 4:49,BTC_USD,10805.88,0.00265374,28.67599599,sell,124296234 1601527798,2020-10-01 4:49,ETH_USD,362.27,0.4,144.908,sell,124296235 1601527815,2020-10-01 4:50,ETH_USD,362.56,13.8,5003.328,buy,124296237 1601527819,2020-10-01 4:50,ETH_USD,362.72,3.71089744,1346.016719,buy,124296240 1601527825,2020-10-01 4:50,BTC_USD,10807.06,0.01026791,110.9659194,sell,124296241 1601527827,2020-10-01 4:50,BTC_USD,10807.06,0.00898284,97.07809085,sell,124296242 1601527833,2020-10-01 4:50,BTC_USD,10807.05,0.01122308,121.2883867,sell,124296244 1601527835,2020-10-01 4:50,BTC_USD,10807.05,0.20161976,2178.914827,sell,124296245 1601527837,2020-10-01 4:50,BTC_USD,10807.06,0.02295751,248.103188,sell,124296247 1601527838,2020-10-01 4:50,BTC_USD,10807.05,0.021265,229.8119182,sell,124296248 1601527844,2020-10-01 4:50,BTC_USD,10807.06,0.01360322,147.0108147,sell,124296250 1601527879,2020-10-01 4:51,BTC_USD,10809.42,0.0095901,103.6634187,sell,124296258 1601527904,2020-10-01 4:51,BTC_USD,10810.51,0.00662117,71.5782245,sell,124296260 1601527923,2020-10-01 4:52,ETH_USD,362.46,0.83816632,303.8017643,sell,124296264 1601527939,2020-10-01 4:52,BTC_USD,10810.51,0.00507561,54.86993266,sell,124296265 1601527945,2020-10-01 4:52,BTC_USD,10810.51,0.00853059,92.2200285,sell,124296267 1601527947,2020-10-01 4:52,BTC_USD,10810.5,0.00564273,61.00073267,sell,124296268 1601527995,2020-10-01 4:53,ETH_USD,362.58,13.801,5003.96658,buy,124296277 1601528000,2020-10-01 4:53,BTC_USD,10809.94,0.00948309,102.5116339,sell,124296279 1601528029,2020-10-01 4:53,BTC_USD,10809.72,0.00339657,36.71597066,sell,124296299 1601528037,2020-10-01 4:53,BTC_USD,10808.57,0.00476928,51.54909673,sell,124296303 1601528040,2020-10-01 4:54,LTC_USD,46.51,3.43,159.5293,buy,124296305 1601528040,2020-10-01 4:54,BTC_USD,10808.57,0.00472492,51.06962856,sell,124296304 1601528044,2020-10-01 4:54,BTC_USD,10808.53,0.003015,32.58771795,sell,124296307 1601528066,2020-10-01 4:54,BTC_USD,10807.04,0.01089663,117.7603163,sell,124296311 1601528068,2020-10-01 4:54,BTC_USD,10805.98,0.00547626,59.17635603,sell,124296313 1601528120,2020-10-01 4:55,BTC_USD,10808.95,0.00779127,84.21544787,sell,124296324 1601528133,2020-10-01 4:55,ETH_USD,362.61,0.07127,25.8432147,buy,124296326 1601528187,2020-10-01 4:56,BTC_USD,10807.64,0.00900237,97.29437411,sell,124296343 1601528189,2020-10-01 4:56,BTC_USD,10807.64,0.00594557,64.25758015,sell,124296346 1601528226,2020-10-01 4:57,BTC_USD,10805.7,0.00519334,56.11767404,sell,124296349 1601528241,2020-10-01 4:57,ETH_USD,362.56,10.2,3698.112,buy,124296356 1601528241,2020-10-01 4:57,BTC_USD,10805.7,0.00781703,84.46848107,sell,124296357 1601528258,2020-10-01 4:57,BTC_USD,10814.96,0.16238607,1756.198852,buy,124296365 1601528278,2020-10-01 4:57,BTC_USD,10808.46,0.00492676,53.25068839,sell,124296375 1601528301,2020-10-01 4:58,BTC_USD,10808.58,0.00555838,60.0781949,sell,124296376 1601528307,2020-10-01 4:58,BTC_USD,10808.59,0.01110193,119.9962096,sell,124296377 1601528311,2020-10-01 4:58,BTC_USD,10808.59,0.00553769,59.85462076,sell,124296378 1601528328,2020-10-01 4:58,BTC_USD,10807.26,0.0147692,159.6145844,sell,124296382 1601528350,2020-10-01 4:59,BTC_USD,10808.5,0.003,32.4255,sell,124296386 1601528354,2020-10-01 4:59,ETH_USD,362.57,5,1812.85,buy,124296387 1601528361,2020-10-01 4:59,BTC_USD,10806.22,0.00879694,95.06166897,sell,124296388 1601528409,2020-10-01 5:00,BTC_USD,10810.04,0.00332682,35.96305727,buy,124296394 1601528421,2020-10-01 5:00,ETH_USD,362.57,1.2,435.084,sell,124296398 1601528423,2020-10-01 5:00,BTC_USD,10806.14,0.0046952,50.73698853,sell,124296399 1601528427,2020-10-01 5:00,BTC_USD,10805.82,0.01110691,120.0192702,sell,124296400 1601528432,2020-10-01 5:00,BTC_USD,10803.93,0.20337644,2197.264821,sell,124296411 1601528433,2020-10-01 5:00,BTC_USD,10802.71,0.84332389,9110.18342,sell,124296414 1601528437,2020-10-01 5:00,BTC_USD,10804.93,0.00470424,50.8289839,sell,124296415 1601528453,2020-10-01 5:00,BTC_USD,10806.94,0.31364376,3389.529296,buy,124296423 1601528464,2020-10-01 5:01,ETH_USD,362.47,10.00445695,3626.315511,buy,124296424 1601528483,2020-10-01 5:01,BTC_USD,10801.85,0.00592402,63.99037544,sell,124296429 1601528510,2020-10-01 5:01,BTC_USD,10801.01,0.09476367,1023.543347,sell,124296434 1601528518,2020-10-01 5:01,BTC_USD,10798.95,0.00474952,51.289829,sell,124296439 1601528548,2020-10-01 5:02,BTC_USD,10797.59,0.00922932,99.65441334,sell,124296448 1601528551,2020-10-01 5:02,BTC_USD,10797.13,0.00483406,52.19397425,sell,124296451 1601528563,2020-10-01 5:02,BTC_USD,10801.01,0.445,4806.44945,buy,124296452 1601528591,2020-10-01 5:03,LTC_USD,46.43,3.74,173.6482,buy,124296453 1601528603,2020-10-01 5:03,BTC_USD,10798.75,0.00910873,98.36289809,sell,124296457 1601528630,2020-10-01 5:03,BTC_USD,10798.77,0.00549351,59.32315098,buy,124296463 1601528649,2020-10-01 5:04,BTC_USD,10798.81,0.03816017,412.0844254,buy,124296472 1601528664,2020-10-01 5:04,LTC_USD,46.4,31.737,1472.5968,sell,124296483 1601528665,2020-10-01 5:04,BTC_USD,10797.86,0.00587697,63.45869928,sell,124296490 1601528666,2020-10-01 5:04,ETH_USD,362.04,1,362.04,sell,124296491 1601528668,2020-10-01 5:04,BTC_USD,10797.06,0.00769111,83.04137614,sell,124296493 1601528670,2020-10-01 5:04,LTC_USD,46.4,105.6535,4902.3224,sell,124296494 1601528685,2020-10-01 5:04,LTC_USD,46.4,52.93993,2456.412752,sell,124296500 1601528690,2020-10-01 5:04,BTC_USD,10801.53,0.00264862,28.60914839,buy,124296501 1601528695,2020-10-01 5:04,ETH_USD,362.19,69.17508803,25054.52513,sell,124296505 1601528701,2020-10-01 5:05,LTC_USD,46.36,6.9,319.884,sell,124296507 1601528709,2020-10-01 5:05,BTC_USD,10802.01,0.00237953,25.70370686,buy,124296517 1601528725,2020-10-01 5:05,BTC_USD,10796.81,0.00924236,99.78800487,sell,124296525 1601528736,2020-10-01 5:05,ETH_USD,362.15,1.49098545,539.9603807,sell,124296533 1601528736,2020-10-01 5:05,BTC_USD,10798.25,0.02727086,294.477564,sell,124296529 1601528743,2020-10-01 5:05,ETH_USD,362.12,4.12621381,1494.184545,sell,124296534 1601528769,2020-10-01 5:06,ETH_USD,362.26,3.69910029,1340.036071,sell,124296544 1601528785,2020-10-01 5:06,BTC_USD,10801.48,0.00480214,51.87021917,sell,124296547 1601528788,2020-10-01 5:06,BTC_USD,10801.48,0.00907327,98.00474444,sell,124296549 1601528793,2020-10-01 5:06,BTC_USD,10800.8,0.00844878,91.25358302,sell,124296550 1601528798,2020-10-01 5:06,ETH_USD,362.12,11.01399972,3988.389579,buy,124296551 1601528832,2020-10-01 5:07,BTC_USD,10800.79,0.24298844,2624.467113,sell,124296555 1601528845,2020-10-01 5:07,BTC_USD,10800.8,0.00997729,107.7627138,sell,124296559 1601528872,2020-10-01 5:07,BTC_USD,10804.84,0.04616079,498.7599502,buy,124296562 1601528876,2020-10-01 5:07,ETH_USD,362.1,0.14336,51.910656,sell,124296564 1601528879,2020-10-01 5:07,BTC_USD,10800.95,0.00697886,75.37831792,sell,124296566 1601528881,2020-10-01 5:08,BTC_USD,10800.95,0.00517254,55.86834591,sell,124296567 1601528898,2020-10-01 5:08,ETH_USD,362.12,10.79292423,3908.333722,buy,124296575 1601528899,2020-10-01 5:08,ETH_USD,362.12,107.5045978,38929.56496,buy,124296577 1601528908,2020-10-01 5:08,BTC_USD,10805.4,0.00951913,102.8580073,sell,124296578 1601528913,2020-10-01 5:08,LTC_USD,46.39,39,1809.21,sell,124296585 1601528913,2020-10-01 5:08,BTC_USD,10805.91,0.0051677,55.84170111,sell,124296583 1601528923,2020-10-01 5:08,BTC_USD,10806.41,0.0162279,175.3653408,sell,124296594 1601528967,2020-10-01 5:09,BTC_USD,10806.32,0.0049658,53.66202386,sell,124296605 1601529009,2020-10-01 5:10,BTC_USD,10806.2,0.04631,500.435122,sell,124296612 1601529012,2020-10-01 5:10,BTC_USD,10806.2,0.0463,500.32706,sell,124296613 1601529014,2020-10-01 5:10,BTC_USD,10806.2,0.0463,500.32706,sell,124296614 1601529015,2020-10-01 5:10,BTC_USD,10806.2,0.0463,500.32706,sell,124296616 1601529018,2020-10-01 5:10,BTC_USD,10806.2,0.0463,500.32706,sell,124296617 1601529021,2020-10-01 5:10,BTC_USD,10806.2,0.32790049,3543.358275,sell,124296624 1601529024,2020-10-01 5:10,BTC_USD,10806.06,0.0463,500.320578,sell,124296625 1601529028,2020-10-01 5:10,BTC_USD,10806.06,0.0096529,104.3098166,sell,124296627 1601529032,2020-10-01 5:10,BTC_USD,10806.06,0.0323208,349.260504,sell,124296629 1601529033,2020-10-01 5:10,BTC_USD,10806.06,0.04630015,500.3221989,sell,124296630 1601529041,2020-10-01 5:10,BTC_USD,10806.06,0.03060732,330.7445364,sell,124296631 1601529052,2020-10-01 5:10,BTC_USD,10806.06,0.04069375,439.7391041,sell,124296633 1601529088,2020-10-01 5:11,BTC_USD,10803.28,0.00979913,105.8627451,sell,124296643 1601529120,2020-10-01 5:12,BTC_USD,10804.58,0.00503823,54.43595909,sell,124296651 1601529129,2020-10-01 5:12,BTC_USD,10804.28,0.4612,4982.933936,sell,124296658 1601529149,2020-10-01 5:12,BTC_USD,10802.12,0.00893951,96.56565976,sell,124296668 1601529156,2020-10-01 5:12,BTC_USD,10802.86,0.00559666,60.45993445,sell,124296671 1601529204,2020-10-01 5:13,BTC_USD,10803.08,0.08807487,951.4798666,sell,124296686 1601529208,2020-10-01 5:13,BTC_USD,10800.11,0.0082773,89.3957505,sell,124296688 1601529217,2020-10-01 5:13,BTC_USD,10800.22,0.08472459,915.0442114,sell,124296690 1601529230,2020-10-01 5:13,BTC_USD,10803.86,0.46233133,4994.962963,buy,124296696 1601529234,2020-10-01 5:13,BTC_USD,10800.41,0.09754199,1053.493484,sell,124296698 1601529236,2020-10-01 5:13,BTC_USD,10803.96,0.01062051,114.7435652,buy,124296703 1601529247,2020-10-01 5:14,BTC_USD,10804,0.032655,352.80462,buy,124296708 1601529260,2020-10-01 5:14,BTC_USD,10804.03,0.36538447,3947.624775,buy,124296711 1601529269,2020-10-01 5:14,BTC_USD,10800.9,0.00837469,90.45418922,sell,124296714 1601529276,2020-10-01 5:14,BTC_USD,10801.03,0.00524988,56.70411138,sell,124296716 1601529287,2020-10-01 5:14,BTC_USD,10803.99,0.09537231,1030.401484,buy,124296718 1601529288,2020-10-01 5:14,BTC_USD,10804.01,0.00117388,12.68261126,buy,124296722 1601529308,2020-10-01 5:15,BTC_USD,10805.96,0.078372,846.8846971,buy,124296733 1601529318,2020-10-01 5:15,BTC_USD,10801.6,0.00067449,7.285571184,sell,124296742 1601529329,2020-10-01 5:15,BTC_USD,10801.7,0.00932309,100.7052213,sell,124296755 1601529330,2020-10-01 5:15,BTC_USD,10805.92,0.36699129,3965.67852,buy,124296757 1601529332,2020-10-01 5:15,BTC_USD,10810.04,0.23767852,2569.314308,buy,124296769 1601529334,2020-10-01 5:15,BTC_USD,10805.96,0.3170167,3425.66978,buy,124296771 1601529346,2020-10-01 5:15,ETH_USD,362.14,0.01105508,4.003486671,buy,124296779 1601529350,2020-10-01 5:15,BTC_USD,10806,0.46224319,4994.999911,buy,124296780 1601529361,2020-10-01 5:16,BTC_USD,10803.82,0.00472363,51.03324827,sell,124296790 1601529364,2020-10-01 5:16,ETH_USD,362.29,7.13,2583.1277,buy,124296799 1601529364,2020-10-01 5:16,BTC_USD,10806.08,0.585098,6322.615796,buy,124296798 1601529367,2020-10-01 5:16,BTC_USD,10811,0.078378,847.344558,buy,124296804 1601529380,2020-10-01 5:16,BTC_USD,10811.01,0.44764338,4839.477058,buy,124296810 1601529390,2020-10-01 5:16,BTC_USD,10806.95,0.00778028,84.08109695,sell,124296815 1601529391,2020-10-01 5:16,BTC_USD,10807.13,0.00609685,65.88945054,sell,124296816 1601529393,2020-10-01 5:16,BTC_USD,10811.04,0.21630847,2338.519522,buy,124296823 1601529395,2020-10-01 5:16,BTC_USD,10810.02,0.006479,70.03811958,sell,124296831 1601529396,2020-10-01 5:16,BTC_USD,10809.72,0.00524401,56.68627978,sell,124296832 1601529400,2020-10-01 5:16,BTC_USD,10811.04,0.72,7783.9488,buy,124296833 1601529401,2020-10-01 5:16,ETH_USD,362.3,6.69,2423.787,buy,124296842 1601529401,2020-10-01 5:16,BTC_USD,10811.06,0.006468,69.92593608,buy,124296838 1601529404,2020-10-01 5:16,ETH_USD,362.3,123.34,44686.082,buy,124296845 1601529405,2020-10-01 5:16,BTC_USD,10816.94,0.38596903,4175.003839,buy,124296849 1601529417,2020-10-01 5:16,BTC_USD,10816.94,0.004,43.26776,buy,124296852 1601529426,2020-10-01 5:17,BTC_USD,10816.98,0.06316698,683.2759593,buy,124296856 1601529427,2020-10-01 5:17,BTC_USD,10816.98,0.09798,1059.8477,buy,124296858 1601529437,2020-10-01 5:17,ETH_USD,362.19,15.22739998,5515.211999,sell,124296860 1601529447,2020-10-01 5:17,BTC_USD,10817,0.0519238,561.6597446,buy,124296863 1601529449,2020-10-01 5:17,BTC_USD,10813.07,0.00605223,65.44318665,sell,124296865 1601529466,2020-10-01 5:17,BTC_USD,10816.64,0.04146851,448.549944,buy,124296869 1601529487,2020-10-01 5:18,BTC_USD,10816.02,0.091448,989.103397,buy,124296874 1601529494,2020-10-01 5:18,BTC_USD,10815.99,0.0045257,48.94992594,buy,124296875 1601529499,2020-10-01 5:18,LTC_USD,46.4,138.7,6435.68,buy,124296880 1601529508,2020-10-01 5:18,LTC_USD,46.42,60,2785.2,buy,124296884 1601529510,2020-10-01 5:18,BTC_USD,10808.84,0.01098198,118.7024647,sell,124296885 1601529543,2020-10-01 5:19,BTC_USD,10811.66,0.01387243,149.9839965,sell,124296892 1601529548,2020-10-01 5:19,BTC_USD,10816.65,0.084892,918.2470518,buy,124296895 1601529570,2020-10-01 5:19,BTC_USD,10811.44,0.00829956,89.73019497,sell,124296896 1601529581,2020-10-01 5:19,BTC_USD,10813.36,0.116,1254.34976,buy,124296897 1601529602,2020-10-01 5:20,BTC_USD,10811.98,0.00537022,58.06271124,sell,124296903 1601529608,2020-10-01 5:20,BTC_USD,10817.24,0.00034153,3.694411977,buy,124296908 1601529630,2020-10-01 5:20,BTC_USD,10812.28,0.00978228,105.7687504,sell,124296916 1601529635,2020-10-01 5:20,BTC_USD,10812.32,0.00485132,52.45402426,sell,124296919 1601529640,2020-10-01 5:20,BTC_USD,10812.32,0.00934806,101.0742161,sell,124296921 1601529666,2020-10-01 5:21,BTC_USD,10814.12,0.01675328,181.1719803,sell,124296927 1601529667,2020-10-01 5:21,BTC_USD,10817.99,0.08487,918.1228113,buy,124296929 1601529677,2020-10-01 5:21,BTC_USD,10814.11,0.007,75.69877,buy,124296934 1601529678,2020-10-01 5:21,BTC_USD,10814.03,0.25722103,2781.595935,sell,124296937 1601529690,2020-10-01 5:21,BTC_USD,10813.57,0.00086246,9.326271582,sell,124296942 1601529692,2020-10-01 5:21,BTC_USD,10813.57,0.00999061,108.0341606,sell,124296944 1601529713,2020-10-01 5:21,BTC_USD,10813.61,0.00648547,70.13134325,sell,124296947 1601529720,2020-10-01 5:22,ETH_USD,362.16,32.75,11860.74,buy,124296950 1601529727,2020-10-01 5:22,BTC_USD,10814.15,0.013058,141.2111707,buy,124296952 1601529750,2020-10-01 5:22,BTC_USD,10812.59,0.00954143,103.1675706,sell,124296957 1601529757,2020-10-01 5:22,BTC_USD,10812.66,0.0055989,60.53900207,sell,124296959 1601529760,2020-10-01 5:22,BTC_USD,10813.46,0.00479652,51.86697716,sell,124296960 1601529787,2020-10-01 5:23,ETH_USD,362.11,5.91,2140.0701,buy,124296969 1601529813,2020-10-01 5:23,ETH_USD,362.22,2.91,1054.0602,buy,124296974 1601529815,2020-10-01 5:23,BTC_USD,10815.07,0.01015546,109.8320108,sell,124296976 1601529827,2020-10-01 5:23,BTC_USD,10818,0.05812653,628.8128015,buy,124296985 1601529830,2020-10-01 5:23,BTC_USD,10818.02,0.50781561,5493.559425,buy,124296987 1601529833,2020-10-01 5:23,LTC_USD,46.46,53.85,2501.871,buy,124296994 1601529833,2020-10-01 5:23,BTC_USD,10818.04,0.12672,1370.862029,buy,124296992 1601529836,2020-10-01 5:23,BTC_USD,10816.9,0.30809641,3332.648057,sell,124296996 1601529843,2020-10-01 5:24,BTC_USD,10817.06,0.0051274,55.46339344,sell,124296998 1601529844,2020-10-01 5:24,BTC_USD,10817.06,0.00517097,55.93469275,sell,124297000 1601529846,2020-10-01 5:24,LTC_USD,46.48,53.83,2502.0184,buy,124297002 1601529848,2020-10-01 5:24,BTC_USD,10821.51,0.022841,247.1741099,buy,124297003 1601529854,2020-10-01 5:24,LTC_USD,46.47,60,2788.2,buy,124297005 1601529861,2020-10-01 5:24,ETH_USD,362.3,0.0360719,13.06884937,buy,124297008 1601529863,2020-10-01 5:24,LTC_USD,46.47,60,2788.2,buy,124297009 1601529864,2020-10-01 5:24,BTC_USD,10821.55,0.86,9306.533,buy,124297010 1601529865,2020-10-01 5:24,LTC_USD,46.47,60,2788.2,buy,124297011 1601529870,2020-10-01 5:24,BTC_USD,10819.55,0.00864584,93.54409817,sell,124297012 1601529881,2020-10-01 5:24,BTC_USD,10819.36,0.00514334,55.64764706,sell,124297013 1601529895,2020-10-01 5:24,ETH_USD,362.25,0.02170489,7.862596403,buy,124297021 1601529907,2020-10-01 5:25,BTC_USD,10821.61,0.045678,494.3095016,buy,124297023 1601529912,2020-10-01 5:25,BTC_USD,10818.2,0.82356465,8909.487097,sell,124297025 1601529936,2020-10-01 5:25,BTC_USD,10816.84,0.00480761,52.00314815,sell,124297039 1601529938,2020-10-01 5:25,BTC_USD,10820.12,0.01446581,156.5218001,buy,124297042 1601529967,2020-10-01 5:26,BTC_USD,10820.09,0.041064,444.3161758,buy,124297051 1601529973,2020-10-01 5:26,ETH_USD,362.35,0.07132,25.842802,buy,124297052 1601529979,2020-10-01 5:26,BTC_USD,10816.88,0.09666828,1045.649185,sell,124297067 1601529986,2020-10-01 5:26,BTC_USD,10818.15,0.003802,41.1306063,buy,124297070 1601529987,2020-10-01 5:26,BTC_USD,10818.86,0.08629892,933.6559336,buy,124297072 1601529990,2020-10-01 5:26,BTC_USD,10814.68,0.00967085,104.5871481,sell,124297073 1601530002,2020-10-01 5:26,BTC_USD,10814.72,0.00560436,60.60958418,sell,124297075 1601530027,2020-10-01 5:27,BTC_USD,10818.14,0.04893,529.3315902,buy,124297078 1601530057,2020-10-01 5:27,BTC_USD,10814.82,0.00828101,89.55763257,sell,124297090 1601530071,2020-10-01 5:27,BTC_USD,10818.01,0.01659824,179.5599263,buy,124297093 1601530084,2020-10-01 5:28,BTC_USD,10815.42,0.00805716,87.14156941,buy,124297098 1601530087,2020-10-01 5:28,BTC_USD,10815.42,0.03262,352.7990004,buy,124297101 1601530111,2020-10-01 5:28,BTC_USD,10813.52,0.00751276,81.23938052,sell,124297104 1601530115,2020-10-01 5:28,BTC_USD,10815.5,0.00230594,24.93989407,buy,124297105 1601530118,2020-10-01 5:28,BTC_USD,10813.62,0.00597021,64.55958226,sell,124297106 1601530123,2020-10-01 5:28,BTC_USD,10813.62,0.00485766,52.52888933,sell,124297107 1601530143,2020-10-01 5:29,BTC_USD,10813.08,0.28104222,3038.932008,sell,124297117 1601530154,2020-10-01 5:29,BTC_USD,10813.09,0.00805716,87.12279622,sell,124297118 1601530155,2020-10-01 5:29,BTC_USD,10815.62,0.43,4650.7166,buy,124297119 1601530163,2020-10-01 5:29,BTC_USD,10815.66,0.003123,33.77730618,buy,124297122 1601530171,2020-10-01 5:29,BTC_USD,10815.66,0.34109061,3689.120067,buy,124297124 1601530173,2020-10-01 5:29,LTC_USD,46.46,3.15,146.349,buy,124297125 1601530177,2020-10-01 5:29,BTC_USD,10812.81,0.00790611,85.48726527,sell,124297128 1601530183,2020-10-01 5:29,LTC_USD,46.42,3.7309,173.188378,sell,124297130 1601530186,2020-10-01 5:29,LTC_USD,46.42,16.8491,782.135222,sell,124297134 1601530188,2020-10-01 5:29,BTC_USD,10815.6,0.242796,2625.984418,buy,124297142 1601530208,2020-10-01 5:30,BTC_USD,10819.9,0.41534525,4493.99407,buy,124297155 1601530224,2020-10-01 5:30,BTC_USD,10816.49,0.00503852,54.49910119,sell,124297157 1601530231,2020-10-01 5:30,BTC_USD,10814.41,0.01074612,116.2129476,sell,124297158 1601530233,2020-10-01 5:30,BTC_USD,10821.15,0.86186533,9326.374016,buy,124297163 1601530237,2020-10-01 5:30,BTC_USD,10814.45,0.03356695,363.0081024,sell,124297164 1601530243,2020-10-01 5:30,BTC_USD,10814.43,0.00981202,106.1114034,sell,124297165 1601530253,2020-10-01 5:30,BTC_USD,10817.24,0.03087206,333.9504823,buy,124297171 1601530254,2020-10-01 5:30,LTC_USD,46.47,0.00613006,0.284863888,buy,124297174 1601530260,2020-10-01 5:31,BTC_USD,10817.23,0.46,4975.9258,sell,124297175 1601530267,2020-10-01 5:31,BTC_USD,10817.23,0.084825,917.5715348,buy,124297177 1601530283,2020-10-01 5:31,BTC_USD,10817.24,0.00007807,0.844501927,buy,124297185 1601530284,2020-10-01 5:31,ETH_USD,362.42,1.76467022,639.5517811,sell,124297192 1601530288,2020-10-01 5:31,BTC_USD,10822.53,0.0101,109.307553,sell,124297193 1601530290,2020-10-01 5:31,BTC_USD,10822.97,0.22,2381.0534,sell,124297194 1601530297,2020-10-01 5:31,BTC_USD,10823.07,0.02576409,278.8465496,sell,124297195 1601530298,2020-10-01 5:31,BTC_USD,10823.07,0.00775022,83.88117358,sell,124297196 1601530304,2020-10-01 5:31,ETH_USD,362.39,4.14060402,1500.513491,sell,124297198 1601530306,2020-10-01 5:31,ETH_USD,362.51,4.97273175,1802.664987,buy,124297200 1601530307,2020-10-01 5:31,ETH_USD,362.49,2.43346855,882.1080147,sell,124297206 1601530307,2020-10-01 5:31,BTC_USD,10828.49,0.00043007,4.657008694,buy,124297202 1601530308,2020-10-01 5:31,ETH_USD,362.52,5.86149118,2124.907783,sell,124297207 1601530314,2020-10-01 5:31,ETH_USD,362.39,1.38036842,500.2317117,sell,124297208 1601530324,2020-10-01 5:32,BTC_USD,10822.9,0.00537384,58.16053294,sell,124297209 1601530328,2020-10-01 5:32,BTC_USD,10828.1,0.05208288,563.9586329,buy,124297213 1601530351,2020-10-01 5:32,BTC_USD,10824.71,0.01076754,116.5554979,sell,124297219 1601530363,2020-10-01 5:32,BTC_USD,10824.71,0.00538405,58.28077988,sell,124297220 1601530381,2020-10-01 5:33,ETH_USD,362.43,0.13808,50.0443344,sell,124297231 1601530381,2020-10-01 5:33,BTC_USD,10824.26,0.4614,4994.313564,sell,124297229 1601530388,2020-10-01 5:33,BTC_USD,10824.54,0.01481696,160.3867762,buy,124297234 1601530393,2020-10-01 5:33,BTC_USD,10824.2,0.0074,80.09908,buy,124297235 1601530395,2020-10-01 5:33,ETH_USD,362.19,3.04776033,1103.868314,sell,124297236 1601530396,2020-10-01 5:33,BTC_USD,10819.62,0.0944904,1022.350222,sell,124297237 1601530402,2020-10-01 5:33,BTC_USD,10817.17,0.09615206,1040.093179,sell,124297241 1601530414,2020-10-01 5:33,BTC_USD,10820,0.34,3678.8,sell,124297242 1601530419,2020-10-01 5:33,BTC_USD,10814.65,0.00760978,82.29710728,sell,124297245 1601530447,2020-10-01 5:34,BTC_USD,10811.14,0.09293358,1004.717944,sell,124297258 1601530448,2020-10-01 5:34,BTC_USD,10815.89,0.084792,917.1009449,buy,124297263 1601530463,2020-10-01 5:34,BTC_USD,10808.47,0.000008,0.08646776,sell,124297269 1601530471,2020-10-01 5:34,BTC_USD,10805.01,0.0027065,29.24375957,sell,124297274 1601530472,2020-10-01 5:34,ETH_USD,361,5,1805,sell,124297275 1601530473,2020-10-01 5:34,ETH_USD,360.92,5,1804.6,sell,124297276 1601530474,2020-10-01 5:34,ETH_USD,361.04,0.57748448,208.4949967,buy,124297277 1601530476,2020-10-01 5:34,ETH_USD,361.01,14.58784438,5266.3577,sell,124297281 1601530477,2020-10-01 5:34,BTC_USD,10805.11,0.02813361,303.9867507,sell,124297283 1601530481,2020-10-01 5:34,BTC_USD,10805.11,0.0057476,62.10345024,sell,124297287 1601530482,2020-10-01 5:34,BTC_USD,10803.94,0.4615,4986.01831,sell,124297290 1601530483,2020-10-01 5:34,BTC_USD,10803.84,0.00509174,55.01034428,sell,124297291 1601530492,2020-10-01 5:34,ETH_USD,360.9,0.77687,280.372383,buy,124297292 1601530502,2020-10-01 5:35,BTC_USD,10803.84,2.04892273,22136.23335,sell,124297296 1601530505,2020-10-01 5:35,ETH_USD,360.88,7.60678363,2745.136076,sell,124297297 1601530506,2020-10-01 5:35,BTC_USD,10805.44,0.0183,197.739552,buy,124297298 1601530508,2020-10-01 5:35,BTC_USD,10805.44,0.097785,1056.60995,buy,124297299 1601530511,2020-10-01 5:35,ETH_USD,361.03,9.06390462,3272.341485,sell,124297303 1601530525,2020-10-01 5:35,ETH_USD,361.14,0.01034568,3.736238875,buy,124297307 1601530527,2020-10-01 5:35,BTC_USD,10810.25,0.14958286,1617.028112,buy,124297312 1601530534,2020-10-01 5:35,BTC_USD,10805.86,0.4615,4986.90439,sell,124297313 1601530539,2020-10-01 5:35,BTC_USD,10805.04,0.00805479,87.03232814,sell,124297314 1601530550,2020-10-01 5:35,BTC_USD,10805.76,0.0000372,0.401974272,buy,124297316 1601530566,2020-10-01 5:36,BTC_USD,10806.58,0.00467735,50.54615696,sell,124297321 1601530568,2020-10-01 5:36,BTC_USD,10807.23,0.07487231,809.1622748,buy,124297326 1601530578,2020-10-01 5:36,BTC_USD,10807.27,0.89104169,9629.728125,buy,124297339 1601530591,2020-10-01 5:36,BTC_USD,10809.12,0.009306,100.5896707,sell,124297342 1601530594,2020-10-01 5:36,BTC_USD,10811.72,0.270267,2922.051129,buy,124297347 1601530600,2020-10-01 5:36,BTC_USD,10811.72,0.348,3762.47856,buy,124297348 1601530601,2020-10-01 5:36,BTC_USD,10811.74,0.01565,169.203731,buy,124297352 1601530604,2020-10-01 5:36,BTC_USD,10809.24,0.00517516,55.93954648,sell,124297354 1601530615,2020-10-01 5:36,ETH_USD,361.58,1.63946,592.7959468,buy,124297356 1601530616,2020-10-01 5:36,ETH_USD,361.58,0.0000001,3.62E-05,buy,124297357 1601530619,2020-10-01 5:36,BTC_USD,10812.11,0.010517,113.7109609,buy,124297364 1601530628,2020-10-01 5:37,BTC_USD,10813.91,0.01569079,169.6787909,buy,124297368 1601530629,2020-10-01 5:37,ETH_USD,361.54,3.72771,1347.716273,buy,124297372 1601530629,2020-10-01 5:37,LTC_USD,46.37,14.0984,653.742808,sell,124297369 1601530634,2020-10-01 5:37,BTC_USD,10810.16,0.09635723,1041.637073,sell,124297384 1601530652,2020-10-01 5:37,BTC_USD,10807.38,0.02813361,304.050614,sell,124297392 1601530659,2020-10-01 5:37,BTC_USD,10807.38,0.00469382,50.72789639,sell,124297395 1601530664,2020-10-01 5:37,ETH_USD,361.01,0.5110374,184.4896118,sell,124297396 1601530676,2020-10-01 5:37,ETH_USD,361.02,10,3610.2,sell,124297401 1601530679,2020-10-01 5:37,BTC_USD,10808.78,0.013,140.51414,buy,124297405 1601530687,2020-10-01 5:38,BTC_USD,10803.85,0.0048358,52.24525783,sell,124297406 1601530688,2020-10-01 5:38,BTC_USD,10803.84,0.0025,27.0096,sell,124297412 1601530690,2020-10-01 5:38,ETH_USD,360.63,0.51103739,184.295414,buy,124297413 1601530691,2020-10-01 5:38,ETH_USD,360.59,2.20234719,794.1443732,buy,124297415 1601530695,2020-10-01 5:38,ETH_USD,360.29,10,3602.9,sell,124297417 1601530695,2020-10-01 5:38,BTC_USD,10800.8,0.09726,1050.485808,sell,124297418 1601530696,2020-10-01 5:38,BTC_USD,10800,0.116,1252.8,sell,124297419 1601530711,2020-10-01 5:38,BTC_USD,10795.24,0.00604905,65.30094652,sell,124297422 1601530712,2020-10-01 5:38,BTC_USD,10800.5,0.30304151,3272.999829,buy,124297424 1601530717,2020-10-01 5:38,BTC_USD,10795.25,0.02414084,260.606403,buy,124297426 1601530723,2020-10-01 5:38,BTC_USD,10799.96,0.043814,473.1894474,buy,124297428 1601530724,2020-10-01 5:38,BTC_USD,10795.42,0.00589214,63.608126,sell,124297429 1601530731,2020-10-01 5:38,BTC_USD,10795.55,0.00481137,51.9413854,sell,124297430 1601530742,2020-10-01 5:39,BTC_USD,10799.9,0.00535943,57.88130806,buy,124297432 1601530750,2020-10-01 5:39,BTC_USD,10799.92,0.291909,3152.593847,buy,124297439 1601530753,2020-10-01 5:39,BTC_USD,10799.9,0.0618186,667.6346981,sell,124297441 1601530771,2020-10-01 5:39,BTC_USD,10804.21,0.00531531,57.42772546,buy,124297448 1601530777,2020-10-01 5:39,BTC_USD,10804.23,0.029875,322.7763712,buy,124297454 1601530778,2020-10-01 5:39,LTC_USD,46.37,68.7272,3186.880264,buy,124297455 1601530782,2020-10-01 5:39,BTC_USD,10803.02,0.00805119,86.97716659,sell,124297456 1601530797,2020-10-01 5:39,BTC_USD,10804.31,0.018838,203.5315918,buy,124297462 1601530800,2020-10-01 5:40,ETH_USD,361.18,7.79,2813.5922,sell,124297465 1601530804,2020-10-01 5:40,ETH_USD,361.16,17.48,6313.0768,sell,124297470 1601530805,2020-10-01 5:40,ETH_USD,361.22,10,3612.2,sell,124297472 1601530812,2020-10-01 5:40,ETH_USD,361.22,10,3612.2,sell,124297475 1601530815,2020-10-01 5:40,ETH_USD,361.23,2.43,877.7889,sell,124297477 1601530816,2020-10-01 5:40,ETH_USD,361.39,13.832,4998.74648,buy,124297480 1601530822,2020-10-01 5:40,ETH_USD,361.38,10,3613.8,sell,124297483 1601530823,2020-10-01 5:40,ETH_USD,361.39,10,3613.9,sell,124297484 1601530824,2020-10-01 5:40,ETH_USD,361.35,0.2,72.27,sell,124297487 1601530831,2020-10-01 5:40,BTC_USD,10812.29,0.00986257,106.636967,sell,124297488 1601530842,2020-10-01 5:40,BTC_USD,10812.29,0.00542797,58.68878575,sell,124297490 1601530845,2020-10-01 5:40,BTC_USD,10812.29,0.00482753,52.19665434,sell,124297492 1601530852,2020-10-01 5:40,BTC_USD,10810.51,0.09746195,1053.613385,sell,124297493 1601530854,2020-10-01 5:40,BTC_USD,10808.46,0.01104824,119.4144601,sell,124297494 1601530874,2020-10-01 5:41,LTC_USD,46.42,3.24,150.4008,buy,124297495 1601530903,2020-10-01 5:41,BTC_USD,10808.97,0.00500718,54.1224584,sell,124297506 1601530928,2020-10-01 5:42,BTC_USD,10811.8,0.00687931,74.37772386,sell,124297512 1601530952,2020-10-01 5:42,BTC_USD,10811.71,0.009306,100.6137733,sell,124297522 1601530963,2020-10-01 5:42,BTC_USD,10812.8,0.00510546,55.20431789,sell,124297526 1601530965,2020-10-01 5:42,BTC_USD,10812.81,0.00516254,55.82156414,sell,124297527 1601531016,2020-10-01 5:43,BTC_USD,10819.89,0.14624581,1582.363577,buy,124297553 1601531023,2020-10-01 5:43,BTC_USD,10814.79,0.00609479,65.91387394,sell,124297556 1601531066,2020-10-01 5:44,ETH_USD,361.25,16.62116031,6004.394162,sell,124297578 1601531072,2020-10-01 5:44,BTC_USD,10817.75,0.00485772,52.54960053,sell,124297586 1601531085,2020-10-01 5:44,BTC_USD,10819.33,0.0053596,57.98728107,sell,124297593 1601531109,2020-10-01 5:45,BTC_USD,10823.23,0.09193373,995.0199045,buy,124297598 1601531132,2020-10-01 5:45,BTC_USD,10825.16,0.14582621,1578.592055,buy,124297607 1601531144,2020-10-01 5:45,BTC_USD,10820.28,0.00863718,93.45670601,sell,124297608 1601531160,2020-10-01 5:46,ETH_USD,361.49,2.96907217,1073.289899,sell,124297611 1601531160,2020-10-01 5:46,BTC_USD,10820.28,0.00000279,0.030188581,sell,124297613 1601531164,2020-10-01 5:46,ETH_USD,361.49,0.73013735,263.9373507,sell,124297616 1601531192,2020-10-01 5:46,BTC_USD,10817.01,0.01390037,150.3604413,sell,124297628 1601531204,2020-10-01 5:46,ETH_USD,361.53,1.30730506,472.6299983,buy,124297631 1601531204,2020-10-01 5:46,BTC_USD,10817.25,0.00611995,66.20102914,sell,124297629 1601531215,2020-10-01 5:46,ETH_USD,361.37,0.1995,72.093315,sell,124297634 1601531228,2020-10-01 5:47,ETH_USD,361.53,0.00000063,0.000227764,buy,124297638 1601531228,2020-10-01 5:47,BTC_USD,10818.11,0.00288055,31.16210676,sell,124297639 1601531248,2020-10-01 5:47,BTC_USD,10821.87,0.03397942,367.7208659,buy,124297643 1601531249,2020-10-01 5:47,ETH_USD,361.79,0.11357417,41.08999896,buy,124297646 1601531255,2020-10-01 5:47,BTC_USD,10821.87,0.37619512,4071.134683,buy,124297667 1601531263,2020-10-01 5:47,BTC_USD,10821.07,0.01321,142.9463347,sell,124297671 1601531265,2020-10-01 5:47,BTC_USD,10821.07,0.00890431,96.35416181,sell,124297672 1601531266,2020-10-01 5:47,BTC_USD,10821.89,0.00235636,25.50026872,buy,124297673 1601531287,2020-10-01 5:48,BTC_USD,10826.46,0.00235635,25.51092902,buy,124297692 1601531288,2020-10-01 5:48,BTC_USD,10821.92,0.0065483,70.86517874,sell,124297693 1601531310,2020-10-01 5:48,BTC_USD,10826.5,0.01137893,123.1939856,buy,124297719 1601531312,2020-10-01 5:48,BTC_USD,10823.2,0.00893552,96.71092006,sell,124297724 1601531320,2020-10-01 5:48,LTC_USD,46.47,3.17,147.3099,buy,124297726 1601531325,2020-10-01 5:48,BTC_USD,10823.24,0.00994411,107.6274891,sell,124297727 1601531335,2020-10-01 5:48,ETH_USD,361.53,0.81982748,296.3922288,sell,124297731 1601531358,2020-10-01 5:49,BTC_USD,10823.58,0.09227277,998.7217079,sell,124297736 1601531385,2020-10-01 5:49,BTC_USD,10823.78,0.00763886,82.68134009,sell,124297738 1601531388,2020-10-01 5:49,BTC_USD,10823.79,0.0076231,82.51083355,sell,124297741 1601531412,2020-10-01 5:50,BTC_USD,10824.15,0.58929,6378.563354,sell,124297748 1601531432,2020-10-01 5:50,BTC_USD,10819.94,0.00974642,105.4556796,sell,124297750 1601531446,2020-10-01 5:50,BTC_USD,10819.94,0.00282778,30.59640993,sell,124297751 1601531447,2020-10-01 5:50,BTC_USD,10819.94,0.00497233,53.80031226,sell,124297752 1601531487,2020-10-01 5:51,ETH_USD,361.55,0.51327672,185.5751981,sell,124297762 1601531506,2020-10-01 5:51,BTC_USD,10821.95,0.01029072,111.3656573,sell,124297765 1601531509,2020-10-01 5:51,ETH_USD,361.6,1.30730506,472.7215097,sell,124297767 1601531519,2020-10-01 5:51,BTC_USD,10821.84,0.00688676,74.52741484,sell,124297769 1601531529,2020-10-01 5:52,BTC_USD,10821.87,0.00483868,52.36356593,sell,124297771 1601531530,2020-10-01 5:52,BTC_USD,10823.3,0.005485,59.3658005,buy,124297773 1601531552,2020-10-01 5:52,BTC_USD,10822.08,0.00990255,107.1661883,sell,124297782 1601531560,2020-10-01 5:52,ETH_USD,361.76,0.13074,47.2965024,sell,124297785 1601531566,2020-10-01 5:52,ETH_USD,361.58,0.32372726,117.0533027,sell,124297789 1601531566,2020-10-01 5:52,BTC_USD,10821.9,0.00530907,57.45422463,sell,124297791 1601531567,2020-10-01 5:52,BTC_USD,10821.9,0.00494108,53.47187365,sell,124297793 1601531574,2020-10-01 5:52,BTC_USD,10823.3,0.00787657,85.25048008,buy,124297794 1601531589,2020-10-01 5:53,BTC_USD,10823.3,0.01056685,114.3681876,buy,124297797 1601531598,2020-10-01 5:53,ETH_USD,361.61,0.69710455,252.0799763,sell,124297800 1601531626,2020-10-01 5:53,BTC_USD,10821.46,0.00873794,94.55726819,sell,124297803 1601531629,2020-10-01 5:53,ETH_USD,361.47,1.24701031,450.7568168,sell,124297804 1601531650,2020-10-01 5:54,BTC_USD,10822.6,0.00514665,55.70013429,sell,124297811 1601531672,2020-10-01 5:54,BTC_USD,10821.38,0.00764994,82.78290772,sell,124297819 1601531676,2020-10-01 5:54,LTC_USD,46.47,60,2788.2,buy,124297821 1601531677,2020-10-01 5:54,BTC_USD,10823.3,0.64472951,6978.100906,buy,124297825 1601531688,2020-10-01 5:54,BTC_USD,10821.96,0.00551291,59.6604915,sell,124297827 1601531715,2020-10-01 5:55,ETH_USD,361.63,7.45,2694.1435,buy,124297834 1601531715,2020-10-01 5:55,BTC_USD,10823.3,0.06657322,720.541932,buy,124297837 1601531736,2020-10-01 5:55,ETH_USD,362.04,11.88376875,4302.399638,buy,124297840 1601531746,2020-10-01 5:55,BTC_USD,10827.9,0.00932726,100.9946386,sell,124297842 1601531784,2020-10-01 5:56,BTC_USD,10828.51,0.17149677,1857.054489,sell,124297846 1601531785,2020-10-01 5:56,ETH_USD,362.03,0.56783506,205.5733268,sell,124297848 1601531793,2020-10-01 5:56,BTC_USD,10823.93,0.01087414,117.7009302,sell,124297849 1601531808,2020-10-01 5:56,BTC_USD,10824.89,0.00487292,52.74882298,sell,124297851 1601531809,2020-10-01 5:56,ETH_USD,362.15,0.0708,25.64022,buy,124297852 1601531831,2020-10-01 5:57,ETH_USD,361.83,13.52639561,4894.255724,sell,124297862 1601531831,2020-10-01 5:57,BTC_USD,10821.32,0.4609,4987.546388,sell,124297861 1601531867,2020-10-01 5:57,BTC_USD,10820.63,0.0050987,55.17114618,sell,124297872 1601531871,2020-10-01 5:57,BTC_USD,10820.73,0.04201999,454.6869664,sell,124297874 1601531873,2020-10-01 5:57,BTC_USD,10820.73,0.05303873,573.9177769,sell,124297875 1601531890,2020-10-01 5:58,BTC_USD,10820.73,0.00679841,73.56375904,sell,124297876 1601531896,2020-10-01 5:58,BTC_USD,10823.92,0.23658214,2560.746157,buy,124297878 1601531913,2020-10-01 5:58,BTC_USD,10823.79,0.01011651,109.4989798,sell,124297880 1601531921,2020-10-01 5:58,LTC_USD,46.5,10.694,497.271,buy,124297883 1601531928,2020-10-01 5:58,BTC_USD,10823.79,0.00587223,63.55978435,sell,124297899 1601531981,2020-10-01 5:59,BTC_USD,10827.3,0.33683863,3647.052899,buy,124297918 1601531989,2020-10-01 5:59,BTC_USD,10823.72,0.00740952,80.19856981,sell,124297919 1601532009,2020-10-01 6:00,BTC_USD,10827.24,0.09020458,976.6666368,buy,124297923 1601532010,2020-10-01 6:00,BTC_USD,10828.35,0.00839167,90.86793984,sell,124297940 1601532020,2020-10-01 6:00,ETH_USD,362.2,0.35242584,127.6486392,sell,124297946 1601532021,2020-10-01 6:00,ETH_USD,362.09,0.69795919,252.7240431,sell,124297947 1601532031,2020-10-01 6:00,BTC_USD,10833.48,0.00568225,61.55854173,sell,124297949 1601532032,2020-10-01 6:00,BTC_USD,10836.29,0.53634967,5812.040566,buy,124297956 1601532033,2020-10-01 6:00,BTC_USD,10830.04,0.00739479,80.08587149,sell,124297957 1601532048,2020-10-01 6:00,BTC_USD,10830.93,0.00491995,53.28763405,sell,124297961 1601532078,2020-10-01 6:01,BTC_USD,10833.24,0.06281834,680.5261536,sell,124297968 1601532109,2020-10-01 6:01,BTC_USD,10833.92,0.00632019,68.47243284,sell,124297974 1601532115,2020-10-01 6:01,BTC_USD,10836.26,0.09911122,1073.994949,buy,124297975 1601532127,2020-10-01 6:02,BTC_USD,10836.29,0.0025,27.090725,buy,124297979 1601532147,2020-10-01 6:02,BTC_USD,10837,0.1547,1676.4839,sell,124297994 1601532148,2020-10-01 6:02,ETH_USD,362.32,0.2,72.464,sell,124297996 1601532149,2020-10-01 6:02,BTC_USD,10837.88,0.00000827,0.089629268,sell,124297998 1601532153,2020-10-01 6:02,BTC_USD,10833.25,0.00826333,89.51871972,sell,124298000 1601532169,2020-10-01 6:02,BTC_USD,10834,0.00474926,51.45348284,sell,124298005 1601532177,2020-10-01 6:02,BTC_USD,10834.56,0.013,140.84928,sell,124298010 1601532179,2020-10-01 6:02,BTC_USD,10838.51,0.22618336,2451.490609,buy,124298017 1601532180,2020-10-01 6:03,BTC_USD,10838.53,0.081562,884.0121839,buy,124298020 1601532190,2020-10-01 6:03,BTC_USD,10842.44,0.924108,10019.58554,buy,124298027 1601532192,2020-10-01 6:03,BTC_USD,10837.89,0.46,4985.4294,sell,124298028 1601532193,2020-10-01 6:03,BTC_USD,10837.71,0.02086809,226.1623077,sell,124298029 1601532195,2020-10-01 6:03,BTC_USD,10842.72,0.972527,10544.83795,buy,124298031 1601532197,2020-10-01 6:03,BTC_USD,10839.08,0.3709319,4020.560539,sell,124298032 1601532230,2020-10-01 6:03,BTC_USD,10838.17,0.00761318,82.51293908,sell,124298046 1601532238,2020-10-01 6:03,ETH_USD,362.89,12.53378122,4548.383867,buy,124298052 1601532247,2020-10-01 6:04,BTC_USD,10839.47,0.027753,300.8278109,sell,124298055 1601532250,2020-10-01 6:04,BTC_USD,10839.72,0.00666069,72.20001461,sell,124298058 1601532274,2020-10-01 6:04,BTC_USD,10840.02,0.00953289,103.3367183,sell,124298072 1601532279,2020-10-01 6:04,BTC_USD,10840.03,0.01096513,118.8623382,sell,124298074 1601532285,2020-10-01 6:04,BTC_USD,10840.03,0.00681973,73.92607779,sell,124298076 1601532287,2020-10-01 6:04,LTC_USD,46.52,3.01569217,140.2899997,buy,124298088 1601532290,2020-10-01 6:04,BTC_USD,10840.12,0.0052338,56.73502006,sell,124298089 1601532291,2020-10-01 6:04,BTC_USD,10840.12,0.0275755,298.9217291,sell,124298092 1601532293,2020-10-01 6:04,BTC_USD,10840.13,0.09504104,1030.257229,sell,124298100 1601532294,2020-10-01 6:04,BTC_USD,10840.13,0.45077783,4886.490278,sell,124298103 1601532329,2020-10-01 6:05,ETH_USD,362.73,90,32645.7,buy,124298111 1601532330,2020-10-01 6:05,ETH_USD,362.61,13.786,4998.94146,sell,124298112 1601532333,2020-10-01 6:05,ETH_USD,362.63,10,3626.3,buy,124298113 1601532334,2020-10-01 6:05,ETH_USD,362.64,10,3626.4,buy,124298114 1601532350,2020-10-01 6:05,BTC_USD,10837.1,0.00723476,78.4038176,sell,124298120 1601532383,2020-10-01 6:06,ETH_USD,362.61,1.4579,528.649119,sell,124298127 1601532385,2020-10-01 6:06,ETH_USD,362.64,0.55272406,200.4398531,sell,124298129 1601532386,2020-10-01 6:06,ETH_USD,362.7,0.469303,170.2161981,sell,124298130 1601532394,2020-10-01 6:06,BTC_USD,10839.4,0.00752837,81.60301378,sell,124298131 1601532410,2020-10-01 6:06,BTC_USD,10839.4,0.00492661,53.40149643,sell,124298142 1601532415,2020-10-01 6:06,BTC_USD,10840.63,0.002109,22.86288867,buy,124298146 1601532443,2020-10-01 6:07,BTC_USD,10840.57,0.04643252,503.3549833,buy,124298161 1601532470,2020-10-01 6:07,BTC_USD,10839.82,0.00768684,83.32396197,sell,124298168 1601532494,2020-10-01 6:08,LTC_USD,46.46,3.82,177.4772,sell,124298177 1601532514,2020-10-01 6:08,BTC_USD,10840.62,0.00946231,102.577307,sell,124298200 1601532527,2020-10-01 6:08,BTC_USD,10840.62,0.056,607.07472,sell,124298204 1601532528,2020-10-01 6:08,BTC_USD,10840.62,0.0055894,60.59256143,sell,124298208 1601532530,2020-10-01 6:08,BTC_USD,10839.92,0.00534067,57.89243555,sell,124298210 1601532554,2020-10-01 6:09,BTC_USD,10840.63,0.12307429,1334.20284,buy,124298216 1601532568,2020-10-01 6:09,ETH_USD,362.88,0.894,324.41472,buy,124298223 1601532572,2020-10-01 6:09,BTC_USD,10843.42,0.00263575,28.58054427,buy,124298225 1601532580,2020-10-01 6:09,ETH_USD,362.86,0.29243846,106.1142196,sell,124298267 1601532590,2020-10-01 6:09,BTC_USD,10841,0.00829212,89.89487292,sell,124298277 1601532596,2020-10-01 6:09,ETH_USD,363,12.06202929,4378.516632,buy,124298282 1601532596,2020-10-01 6:09,BTC_USD,10843.42,0.14937284,1619.712441,buy,124298281 1601532598,2020-10-01 6:09,BTC_USD,10841.84,0.12693401,1376.198227,sell,124298283 1601532604,2020-10-01 6:10,BTC_USD,10843.12,1.19536425,12961.47801,sell,124298285 1601532610,2020-10-01 6:10,ETH_USD,362.97,0.2,72.594,sell,124298290 1601532612,2020-10-01 6:10,BTC_USD,10841.74,0.00637706,69.13842648,sell,124298292 1601532628,2020-10-01 6:10,ETH_USD,362.77,0.57306123,207.8894224,sell,124298304 1601532634,2020-10-01 6:10,BTC_USD,10841.38,0.00820752,88.98084318,sell,124298305 1601532640,2020-10-01 6:10,BTC_USD,10841.38,0.03282553,355.8740444,sell,124298313 1601532650,2020-10-01 6:10,BTC_USD,10841.38,0.00498079,53.99863709,sell,124298314 1601532653,2020-10-01 6:10,BTC_USD,10841.38,0.0052153,56.54104911,sell,124298315 1601532663,2020-10-01 6:11,BTC_USD,10841.38,0.27632322,2995.725031,sell,124298320 1601532667,2020-10-01 6:11,BTC_USD,10841.38,0.00534257,57.92083155,sell,124298324 1601532683,2020-10-01 6:11,ETH_USD,363,11.17450751,4056.346226,buy,124298337 1601532701,2020-10-01 6:11,ETH_USD,362.87,0.2756769,100.0348767,sell,124298342 1601532703,2020-10-01 6:11,BTC_USD,10841,0.4598,4984.6918,sell,124298345 1601532707,2020-10-01 6:11,BTC_USD,10841,0.54957512,5957.943876,sell,124298347 1601532709,2020-10-01 6:11,BTC_USD,10841,0.01061884,115.1188444,sell,124298348 1601532710,2020-10-01 6:11,BTC_USD,10841,0.00800235,86.75347635,sell,124298349 1601532711,2020-10-01 6:11,BTC_USD,10841,0.54139861,5869.302331,sell,124298354 1601532726,2020-10-01 6:12,ETH_USD,362.82,0.2672165,96.95149053,sell,124298359 1601532726,2020-10-01 6:12,BTC_USD,10836.96,0.09784873,1060.382773,sell,124298360 1601532729,2020-10-01 6:12,ETH_USD,362.76,0.2,72.552,sell,124298367 1601532729,2020-10-01 6:12,BTC_USD,10837.5,0.44119159,4781.413857,sell,124298366 1601532746,2020-10-01 6:12,LTC_USD,46.49,32.26,1499.7674,buy,124298377 1601532746,2020-10-01 6:12,BTC_USD,10837.02,0.02861582,310.1102137,sell,124298378 1601532747,2020-10-01 6:12,LTC_USD,46.5,18.79806,874.10979,buy,124298385 1601532747,2020-10-01 6:12,BTC_USD,10837.12,0.05502944,596.3606448,sell,124298383 1601532749,2020-10-01 6:12,BTC_USD,10837.02,0.0406108,440.1000518,sell,124298387 1601532751,2020-10-01 6:12,BTC_USD,10836.48,0.1,1083.648,sell,124298390 1601532752,2020-10-01 6:12,BTC_USD,10836.48,0.02144,232.3341312,sell,124298391 1601532753,2020-10-01 6:12,BTC_USD,10836.48,0.01,108.3648,sell,124298394 1601532754,2020-10-01 6:12,BTC_USD,10836.49,0.01010778,109.5328569,sell,124298399 1601532757,2020-10-01 6:12,ETH_USD,363,3.62199177,1314.783013,buy,124298405 1601532770,2020-10-01 6:12,ETH_USD,362.98,10,3629.8,buy,124298407 1601532785,2020-10-01 6:13,BTC_USD,10836.66,0.06110608,662.1858129,sell,124298412 1601532787,2020-10-01 6:13,BTC_USD,10839.94,0.20756573,2250.000059,buy,124298418 1601532789,2020-10-01 6:13,ETH_USD,363,90.95090909,33015.18,buy,124298420 1601532789,2020-10-01 6:13,BTC_USD,10839.94,0.74493032,8074.999973,buy,124298421 1601532790,2020-10-01 6:13,LTC_USD,46.52,0.00531,0.2470212,buy,124298425 1601532793,2020-10-01 6:13,LTC_USD,46.52,16.05,746.646,buy,124298429 1601532794,2020-10-01 6:13,ETH_USD,362.97,0.11326861,41.11310737,sell,124298436 1601532794,2020-10-01 6:13,LTC_USD,46.52,0.00419,0.1949188,buy,124298430 1601532794,2020-10-01 6:13,BTC_USD,10839.95,0.77260208,8374.967917,buy,124298435 1601532795,2020-10-01 6:13,ETH_USD,363,0.00585994,2.12715822,buy,124298454 1601532795,2020-10-01 6:13,LTC_USD,46.52,32.23298,1499.47823,buy,124298452 1601532795,2020-10-01 6:13,BTC_USD,10839.97,0.93439,10128.75957,buy,124298450 1601532796,2020-10-01 6:13,LTC_USD,46.52,19.55058508,909.4932179,sell,124298458 1601532798,2020-10-01 6:13,BTC_USD,10839.97,0.00466585,50.57767402,sell,124298464 1601532806,2020-10-01 6:13,BTC_USD,10842.81,0.072851,789.9095513,buy,124298479 1601532827,2020-10-01 6:13,LTC_USD,46.51,32.2511,1499.998661,buy,124298481 1601532828,2020-10-01 6:13,LTC_USD,46.52,32.2441,1499.995532,buy,124298483 1601532830,2020-10-01 6:13,LTC_USD,46.52,32.25806,1500.644951,sell,124298485 1601532830,2020-10-01 6:13,BTC_USD,10841.27,0.01023141,110.9214783,sell,124298486 1601532831,2020-10-01 6:13,BTC_USD,10841.27,0.00525651,56.98724417,sell,124298488 1601532834,2020-10-01 6:13,ETH_USD,363.02,0.36355986,131.9795004,sell,124298495 1601532834,2020-10-01 6:13,BTC_USD,10842.26,0.0235239,255.05224,sell,124298494 1601532853,2020-10-01 6:14,BTC_USD,10840.45,0.00479606,51.99144863,sell,124298505 1601532875,2020-10-01 6:14,BTC_USD,10841.59,0.00968384,104.9882229,sell,124298515 1601532882,2020-10-01 6:14,ETH_USD,363.11,0.30587222,111.0652618,sell,124298517 1601532892,2020-10-01 6:14,BTC_USD,10840.63,0.00896223,97.1562194,sell,124298520 1601532894,2020-10-01 6:14,BTC_USD,10840.12,0.00475177,51.50975701,sell,124298525 1601532900,2020-10-01 6:15,BTC_USD,10840.13,0.4589,4974.535657,sell,124298528 1601532903,2020-10-01 6:15,BTC_USD,10840.14,0.05080101,550.6900605,sell,124298530 1601532911,2020-10-01 6:15,ETH_USD,362.96,0.54,195.9984,sell,124298535 1601532928,2020-10-01 6:15,ETH_USD,362.88,0.6244898,226.6148586,sell,124298538 1601532932,2020-10-01 6:15,BTC_USD,10841.92,0.82471882,8941.535469,buy,124298544 1601532951,2020-10-01 6:15,BTC_USD,10838.14,0.00505772,54.81627744,sell,124298548 1601532954,2020-10-01 6:15,LTC_USD,46.52,0.00419,0.1949188,buy,124298550 1601532956,2020-10-01 6:15,LTC_USD,46.52,0.00419,0.1949188,buy,124298559 1601532961,2020-10-01 6:16,LTC_USD,46.52,32.24,1499.8048,buy,124298562 1601532962,2020-10-01 6:16,LTC_USD,46.52,0.00419,0.1949188,buy,124298563 1601532967,2020-10-01 6:16,LTC_USD,46.52,32.2441,1499.995532,buy,124298570 1601532970,2020-10-01 6:16,BTC_USD,10840.37,0.016455,178.3782884,buy,124298572 1601532980,2020-10-01 6:16,ETH_USD,362.72,7.59835776,2756.076327,sell,124298580 1601532981,2020-10-01 6:16,ETH_USD,362.88,13.63803723,4948.97095,buy,124298581 1601532986,2020-10-01 6:16,ETH_USD,362.89,0.58225921,211.2960447,sell,124298582 1601532992,2020-10-01 6:16,LTC_USD,46.55,1.5037594,70.00000007,buy,124298584 1601532995,2020-10-01 6:16,BTC_USD,10836.91,0.00981334,106.3462824,sell,124298585 1601533010,2020-10-01 6:16,ETH_USD,363.09,9.243,3356.04087,buy,124298592 1601533012,2020-10-01 6:16,BTC_USD,10836.97,0.00491459,53.25926439,sell,124298594 1601533015,2020-10-01 6:16,BTC_USD,10836.98,0.00631551,68.44105556,sell,124298595 1601533018,2020-10-01 6:16,LTC_USD,46.52,32.2441,1499.995532,buy,124298596 1601533025,2020-10-01 6:17,ETH_USD,362.91,1.43257732,519.8966352,sell,124298598 1601533027,2020-10-01 6:17,ETH_USD,362.91,0.24935256,90.49253755,sell,124298607 1601533027,2020-10-01 6:17,BTC_USD,10836.99,0.91107719,9873.334397,sell,124298605 1601533029,2020-10-01 6:17,BTC_USD,10839.79,0.05968577,646.9812128,buy,124298612 1601533030,2020-10-01 6:17,BTC_USD,10838.67,0.005485,59.45010495,buy,124298613 1601533040,2020-10-01 6:17,BTC_USD,10838.7,0.616897,6686.361514,buy,124298620 1601533058,2020-10-01 6:17,BTC_USD,10838.73,0.36622611,3969.425925,buy,124298630 1601533061,2020-10-01 6:17,BTC_USD,10835.63,0.0028,30.339764,sell,124298631 1601533072,2020-10-01 6:17,BTC_USD,10835.65,0.01192017,129.1627901,sell,124298633 1601533090,2020-10-01 6:18,BTC_USD,10838.63,0.36,3901.9068,buy,124298638 1601533091,2020-10-01 6:18,ETH_USD,363.1,0.66873211,242.8166291,sell,124298645 1601533091,2020-10-01 6:18,BTC_USD,10838.65,0.26613,2884.489924,buy,124298643 1601533093,2020-10-01 6:18,BTC_USD,10839.73,0.00492898,53.42881238,sell,124298646 1601533097,2020-10-01 6:18,LTC_USD,46.54,32.23033,1499.999558,buy,124298653 1601533111,2020-10-01 6:18,LTC_USD,46.54,0.00759,0.3532386,buy,124298660 1601533115,2020-10-01 6:18,BTC_USD,10839.08,0.01112921,120.6303975,sell,124298663 1601533127,2020-10-01 6:18,BTC_USD,10840,0.03849368,417.2714912,sell,124298667 1601533129,2020-10-01 6:18,LTC_USD,46.54,32.23033,1499.999558,buy,124298670 1601533129,2020-10-01 6:18,BTC_USD,10840.01,0.0904445,980.4192844,sell,124298671 1601533132,2020-10-01 6:18,BTC_USD,10837.69,0.00473959,51.36620715,sell,124298673 1601533135,2020-10-01 6:18,ETH_USD,363.28,9.63805318,3501.311959,buy,124298680 1601533135,2020-10-01 6:18,BTC_USD,10842.08,0.070536,764.7569549,buy,124298677 1601533136,2020-10-01 6:18,LTC_USD,46.55,41.42,1928.101,buy,124298681 1601533193,2020-10-01 6:19,BTC_USD,10840.63,0.0094693,102.6531777,sell,124298695 1601533206,2020-10-01 6:20,LTC_USD,46.55,60,2793,buy,124298705 1601533206,2020-10-01 6:20,BTC_USD,10842.81,0.00001138,0.123391178,buy,124298710 1601533207,2020-10-01 6:20,ETH_USD,363.46,0.304,110.49184,buy,124298715 1601533207,2020-10-01 6:20,BTC_USD,10843.91,0.005,54.21955,buy,124298716 1601533215,2020-10-01 6:20,BTC_USD,10843.93,0.29009693,3145.790802,buy,124298719 1601533218,2020-10-01 6:20,BTC_USD,10843.93,0.27665246,2999.999911,buy,124298722 1601533221,2020-10-01 6:20,ETH_USD,363.5,0.00000763,0.002773505,buy,124298732 1601533222,2020-10-01 6:20,ETH_USD,363.55,0.304,110.5192,buy,124298733 1601533235,2020-10-01 6:20,BTC_USD,10845.63,0.01008097,109.3344707,sell,124298750 1601533245,2020-10-01 6:20,ETH_USD,363.47,13.744,4995.53168,sell,124298751 1601533246,2020-10-01 6:20,ETH_USD,363.49,1.4870148,540.5150097,sell,124298753 1601533253,2020-10-01 6:20,BTC_USD,10848.82,0.09934036,1077.725684,buy,124298755 1601533255,2020-10-01 6:20,BTC_USD,10848.87,0.0000029,0.031461723,sell,124298757 1601533257,2020-10-01 6:20,ETH_USD,363.48,0.2,72.696,sell,124298760 1601533258,2020-10-01 6:20,ETH_USD,363.47,2.15265307,782.4248114,sell,124298762 1601533262,2020-10-01 6:21,ETH_USD,363.39,10,3633.9,buy,124298764 1601533286,2020-10-01 6:21,BTC_USD,10849.63,0.0944458,1024.701985,buy,124298774 1601533287,2020-10-01 6:21,BTC_USD,10848,0.04035039,437.7210307,sell,124298779 1601533299,2020-10-01 6:21,BTC_USD,10848.01,0.15238,1653.019764,sell,124298782 1601533311,2020-10-01 6:21,ETH_USD,363.38,0.2250836,81.79087857,buy,124298786 1601533313,2020-10-01 6:21,BTC_USD,10845.87,0.00901965,97.82595135,sell,124298787 1601533321,2020-10-01 6:22,ETH_USD,363.21,1.78346131,647.7709824,sell,124298790 1601533322,2020-10-01 6:22,BTC_USD,10845.87,0.00484044,52.49878298,sell,124298791 1601533334,2020-10-01 6:22,BTC_USD,10843.72,0.00490565,53.19549502,sell,124298794 1601533338,2020-10-01 6:22,BTC_USD,10843.72,0.0949283,1029.375905,sell,124298796 1601533348,2020-10-01 6:22,BTC_USD,10841.66,0.09636178,1044.721656,sell,124298797 1601533355,2020-10-01 6:22,BTC_USD,10839.25,0.0088989,96.45740182,sell,124298798 1601533360,2020-10-01 6:22,ETH_USD,363.12,4.25838758,1546.305698,sell,124298801 1601533377,2020-10-01 6:22,BTC_USD,10838.97,0.00547046,59.29415183,sell,124298803 1601533383,2020-10-01 6:23,ETH_USD,363.19,0.13762,49.9822078,sell,124298804 1601533384,2020-10-01 6:23,ETH_USD,363.19,1.79076805,650.3890481,buy,124298805 1601533386,2020-10-01 6:23,ETH_USD,363.1,0.20629504,74.90572902,sell,124298807 1601533415,2020-10-01 6:23,BTC_USD,10839.5,0.00581395,63.02031103,sell,124298822 1601533434,2020-10-01 6:23,BTC_USD,10834.16,0.00525706,56.95582917,sell,124298835 1601533471,2020-10-01 6:24,BTC_USD,10833.66,0.00885278,95.90800857,sell,124298852 1601533476,2020-10-01 6:24,BTC_USD,10832.49,0.00599951,64.98963208,sell,124298854 1601533477,2020-10-01 6:24,ETH_USD,362.77,0.33390381,121.1302852,sell,124298856 1601533495,2020-10-01 6:24,BTC_USD,10830.19,0.01033801,111.9626125,sell,124298859 1601533497,2020-10-01 6:24,BTC_USD,10831.19,0.00505319,54.732061,sell,124298860 1601533506,2020-10-01 6:25,ETH_USD,362.83,0.01235158,4.481523771,buy,124298865 1601533515,2020-10-01 6:25,BTC_USD,10834.13,0.01316879,142.6723828,buy,124298872 1601533528,2020-10-01 6:25,BTC_USD,10830.92,0.09304298,1007.741073,sell,124298877 1601533557,2020-10-01 6:25,BTC_USD,10830.25,0.01013772,109.794042,sell,124298883 1601533567,2020-10-01 6:26,LTC_USD,46.51,2.32,107.9032,buy,124298886 1601533574,2020-10-01 6:26,BTC_USD,10830.29,0.00504152,54.60112364,sell,124298890 1601533592,2020-10-01 6:26,BTC_USD,10830.31,0.01944654,210.6120566,sell,124298898 1601533597,2020-10-01 6:26,BTC_USD,10830.2,0.0118429,128.2609756,sell,124298899 1601533615,2020-10-01 6:26,BTC_USD,10830.2,0.00478709,51.84514212,sell,124298905 1601533624,2020-10-01 6:27,BTC_USD,10830.2,0.27700293,2999.997132,sell,124298908 1601533628,2020-10-01 6:27,BTC_USD,10830.2,0.40302,4364.787204,sell,124298915 1601533630,2020-10-01 6:27,BTC_USD,10827.68,0.09148418,990.5614261,sell,124298917 1601533677,2020-10-01 6:27,BTC_USD,10825.66,0.00911688,98.69624314,sell,124298934 1601533683,2020-10-01 6:28,ETH_USD,362.69,0.00000705,0.002556965,buy,124298936 1601533703,2020-10-01 6:28,ETH_USD,362.93,10,3629.3,buy,124298945 1601533704,2020-10-01 6:28,LTC_USD,46.5,66.218,3079.137,buy,124298953 1601533704,2020-10-01 6:28,BTC_USD,10828.72,0.180489,1954.464844,buy,124298955 1601533717,2020-10-01 6:28,BTC_USD,10828.93,0.00870596,94.27623142,sell,124298961 1601533735,2020-10-01 6:28,BTC_USD,10828.97,0.00579001,62.69984459,sell,124298965 1601533738,2020-10-01 6:28,BTC_USD,10828.97,0.0053051,57.44876875,sell,124298967 1601533739,2020-10-01 6:28,BTC_USD,10832.37,0.01097,118.8310989,buy,124298968 1601533753,2020-10-01 6:29,LTC_USD,46.48,3.93,182.6664,sell,124298974 1601533768,2020-10-01 6:29,ETH_USD,362.71,0.35785737,129.7984467,sell,124298976 1601533786,2020-10-01 6:29,ETH_USD,362.42,0.66378078,240.5674303,sell,124298984 1601533797,2020-10-01 6:29,BTC_USD,10826.83,0.00831813,90.05897943,sell,124298987 1601533816,2020-10-01 6:30,BTC_USD,10829.53,0.18828461,2039.033833,sell,124299001 1601533826,2020-10-01 6:30,ETH_USD,362.49,13.804,5003.81196,buy,124299006 1601533832,2020-10-01 6:30,BTC_USD,10834.4,0.04754656,515.1384497,buy,124299017 1601533833,2020-10-01 6:30,BTC_USD,10829.25,0.00486543,52.68895783,sell,124299018 1601533837,2020-10-01 6:30,BTC_USD,10829.25,0.01631672,176.6978401,sell,124299019 1601533838,2020-10-01 6:30,BTC_USD,10828.04,0.00845663,91.56872791,sell,124299020 1601533855,2020-10-01 6:30,BTC_USD,10827.67,0.00471778,51.08256497,sell,124299021 1601533872,2020-10-01 6:31,ETH_USD,362.65,10.6783308,3872.496665,buy,124299023 1601533880,2020-10-01 6:31,LTC_USD,46.47,0.6,27.882,sell,124299045 1601533891,2020-10-01 6:31,LTC_USD,46.52,0.6,27.912,buy,124299046 1601533917,2020-10-01 6:31,BTC_USD,10827.99,0.01017362,110.1598556,sell,124299058 1601533934,2020-10-01 6:32,BTC_USD,10828.41,0.00691902,74.92198536,sell,124299062 1601533936,2020-10-01 6:32,ETH_USD,362.62,2.08455127,755.8999815,sell,124299065 1601533937,2020-10-01 6:32,ETH_USD,362.62,2.76303466,1001.931628,sell,124299067 1601533938,2020-10-01 6:32,LTC_USD,46.49,0.012,0.55788,buy,124299069 1601533939,2020-10-01 6:32,ETH_USD,362.68,0.36162706,131.1549021,sell,124299071 1601533958,2020-10-01 6:32,BTC_USD,10828.96,0.01008998,109.2639898,sell,124299077 1601533966,2020-10-01 6:32,LTC_USD,46.53,0.6,27.918,buy,124299082 1601533976,2020-10-01 6:32,BTC_USD,10827.72,0.00501911,54.34551773,sell,124299086 1601533997,2020-10-01 6:33,BTC_USD,10828.82,0.13851233,1499.925089,sell,124299088 1601534001,2020-10-01 6:33,LTC_USD,46.51,0.012,0.55812,buy,124299093 1601534011,2020-10-01 6:33,ETH_USD,362.71,1.05303195,381.9452186,sell,124299095 1601534038,2020-10-01 6:33,BTC_USD,10829.54,0.00466176,50.48471639,sell,124299098 1601534042,2020-10-01 6:34,BTC_USD,10829.54,0.0089567,96.99694092,sell,124299100 1601534052,2020-10-01 6:34,LTC_USD,46.56,0.6,27.936,buy,124299107 1601534061,2020-10-01 6:34,LTC_USD,46.52,0.6,27.912,sell,124299110 1601534069,2020-10-01 6:34,LTC_USD,46.56,0.6,27.936,buy,124299111 1601534078,2020-10-01 6:34,BTC_USD,10829.54,0.0108936,117.9726769,sell,124299113 1601534093,2020-10-01 6:34,LTC_USD,46.52,15.17,705.7084,sell,124299116 1601534097,2020-10-01 6:34,BTC_USD,10829.16,0.00997157,107.983727,sell,124299117 1601534099,2020-10-01 6:34,BTC_USD,10830.9,0.005485,59.4074865,buy,124299118 1601534100,2020-10-01 6:35,BTC_USD,10829.18,0.00575575,62.33005279,sell,124299119 1601534106,2020-10-01 6:35,BTC_USD,10830.9,0.063275,685.3251975,buy,124299124 1601534116,2020-10-01 6:35,ETH_USD,362.87,4.13541439,1500.61782,sell,124299131 1601534119,2020-10-01 6:35,LTC_USD,46.54,0.6,27.924,sell,124299133 1601534121,2020-10-01 6:35,ETH_USD,363.04,2.75576652,1000.453477,sell,124299135 1601534122,2020-10-01 6:35,ETH_USD,363.04,1.37788325,500.2267351,sell,124299136 1601534123,2020-10-01 6:35,ETH_USD,363.02,4.11903418,1495.291788,sell,124299137 1601534125,2020-10-01 6:35,ETH_USD,362.97,0.62515574,226.9127789,sell,124299139 1601534127,2020-10-01 6:35,LTC_USD,46.59,0.6,27.954,buy,124299140 1601534153,2020-10-01 6:35,ETH_USD,362.97,30.55,11088.7335,sell,124299145 1601534154,2020-10-01 6:35,ETH_USD,362.96,1.10312342,400.3896765,sell,124299146 1601534155,2020-10-01 6:35,ETH_USD,362.96,0.52026555,188.835584,sell,124299147 1601534159,2020-10-01 6:35,ETH_USD,362.96,8,2903.68,sell,124299149 1601534159,2020-10-01 6:35,BTC_USD,10830.96,0.00818433,88.64415086,sell,124299148 1601534166,2020-10-01 6:36,BTC_USD,10831.18,0.30630716,3317.667985,buy,124299154 1601534174,2020-10-01 6:36,BTC_USD,10833.2,0.28908381,3131.70273,sell,124299158 1601534175,2020-10-01 6:36,BTC_USD,10833.2,0.55257909,5986.199798,sell,124299160 1601534176,2020-10-01 6:36,BTC_USD,10833.2,0.28908381,3131.70273,sell,124299162 1601534177,2020-10-01 6:36,BTC_USD,10833.2,1.34249552,14543.52247,sell,124299164 1601534178,2020-10-01 6:36,BTC_USD,10833.2,0.40091215,4343.161503,sell,124299166 1601534179,2020-10-01 6:36,BTC_USD,10833.2,0.28908381,3131.70273,sell,124299168 1601534181,2020-10-01 6:36,BTC_USD,10833.2,0.28908381,3131.70273,sell,124299169 1601534182,2020-10-01 6:36,BTC_USD,10833.2,0.28908381,3131.70273,sell,124299170 1601534183,2020-10-01 6:36,BTC_USD,10833.2,0.67739458,7338.350964,sell,124299171 1601534198,2020-10-01 6:36,BTC_USD,10833.44,0.00761214,82.46566196,sell,124299175 1601534212,2020-10-01 6:36,ETH_USD,362.98,0.33070161,120.0380704,sell,124299178 1601534217,2020-10-01 6:36,BTC_USD,10834.09,1.20285597,13031.84984,sell,124299180 1601534218,2020-10-01 6:36,BTC_USD,10833.91,0.00487336,52.79754364,sell,124299181 1601534227,2020-10-01 6:37,BTC_USD,10833.95,0.03966716,429.7520281,sell,124299190 1601534234,2020-10-01 6:37,LTC_USD,46.58,0.6,27.948,buy,124299192 1601534245,2020-10-01 6:37,BTC_USD,10834,0.035,379.19,sell,124299198 1601534247,2020-10-01 6:37,LTC_USD,46.64,0.6,27.984,buy,124299199 1601534275,2020-10-01 6:37,LTC_USD,46.64,4,186.56,buy,124299209 1601534280,2020-10-01 6:38,BTC_USD,10834.41,0.00959355,103.9404541,sell,124299213 1601534291,2020-10-01 6:38,BTC_USD,10834.6,0.02719078,294.601225,sell,124299217 1601534295,2020-10-01 6:38,BTC_USD,10834.6,0.00665224,72.0743595,sell,124299219 1601534318,2020-10-01 6:38,BTC_USD,10834.66,0.00919706,99.6470181,sell,124299232 1601534327,2020-10-01 6:38,ETH_USD,363,5,1815,sell,124299250 1601534327,2020-10-01 6:38,BTC_USD,10834.66,0.00478621,51.85695804,sell,124299252 1601534330,2020-10-01 6:38,BTC_USD,10834.07,1.43379335,15533.81752,buy,124299260 1601534338,2020-10-01 6:38,BTC_USD,10829.6,0.00521885,56.51805796,sell,124299263 1601534341,2020-10-01 6:39,BTC_USD,10834.56,0.09819441,1063.893227,buy,124299268 1601534342,2020-10-01 6:39,BTC_USD,10834.73,0.38455525,4166.552304,sell,124299273 1601534350,2020-10-01 6:39,LTC_USD,46.62,0.6,27.972,sell,124299275 1601534354,2020-10-01 6:39,BTC_USD,10834.34,0.55626911,6026.808669,sell,124299278 1601534355,2020-10-01 6:39,BTC_USD,10834.34,0.05482307,593.9717802,sell,124299279 1601534393,2020-10-01 6:39,BTC_USD,10832.2,0.0087,94.24014,buy,124299287 1601534400,2020-10-01 6:40,BTC_USD,10830.6,0.00649034,70.2942764,sell,124299291 1601534415,2020-10-01 6:40,BTC_USD,10829.33,0.00479918,51.97190395,sell,124299301 1601534420,2020-10-01 6:40,BTC_USD,10835.18,0.66325795,7186.519275,sell,124299315 1601534439,2020-10-01 6:40,BTC_USD,10830.66,0.01091593,118.2267264,sell,124299319 1601534458,2020-10-01 6:40,BTC_USD,10830.86,0.00560542,60.71151926,sell,124299328 1601534462,2020-10-01 6:41,BTC_USD,10830.94,0.00572478,62.00474869,sell,124299329 1601534463,2020-10-01 6:41,ETH_USD,363.08,2.35,853.238,buy,124299332 1601534464,2020-10-01 6:41,ETH_USD,363.08,0.004,1.45232,buy,124299333 1601534465,2020-10-01 6:41,ETH_USD,363.17,1.811,657.70087,buy,124299336 1601534486,2020-10-01 6:41,LTC_USD,46.61,60,2796.6,buy,124299344 1601534501,2020-10-01 6:41,BTC_USD,10835.13,0.319725,3464.261939,buy,124299352 1601534520,2020-10-01 6:42,BTC_USD,10834.4,0.01171305,126.9038689,sell,124299368 1601534533,2020-10-01 6:42,BTC_USD,10832.4,0.01672006,181.1183779,sell,124299370 1601534535,2020-10-01 6:42,BTC_USD,10832.39,0.0090882,98.4469268,sell,124299371 1601534538,2020-10-01 6:42,BTC_USD,10832.4,0.00940283,101.8552157,sell,124299373 1601534559,2020-10-01 6:42,BTC_USD,10834.29,0.0077788,84.27777505,sell,124299397 1601534564,2020-10-01 6:42,ETH_USD,363.16,11.16099071,4053.225386,sell,124299407 1601534564,2020-10-01 6:42,BTC_USD,10834.3,0.68266295,7396.175199,sell,124299405 1601534572,2020-10-01 6:42,ETH_USD,363.17,0.07081,25.7160677,buy,124299415 1601534584,2020-10-01 6:43,BTC_USD,10836.21,0.5507642,5968.196532,buy,124299422 1601534638,2020-10-01 6:43,BTC_USD,10831.1,0.01134666,122.8968091,sell,124299434 1601534641,2020-10-01 6:44,BTC_USD,10831.44,0.00513143,55.58077616,sell,124299439 1601534648,2020-10-01 6:44,BTC_USD,10834.09,0.34342801,3720.729969,buy,124299444 1601534655,2020-10-01 6:44,BTC_USD,10831.44,0.25486976,2760.606513,sell,124299446 1601534657,2020-10-01 6:44,BTC_USD,10830.13,0.00687764,74.48573529,sell,124299447 1601534667,2020-10-01 6:44,ETH_USD,362.99,1.38102,501.2964498,buy,124299453 1601534679,2020-10-01 6:44,BTC_USD,10830.71,0.00839719,90.9475297,sell,124299459 1601534681,2020-10-01 6:44,BTC_USD,10834,0.02886014,312.6707568,buy,124299460 1601534699,2020-10-01 6:44,BTC_USD,10830.87,0.00939279,101.7320874,sell,124299468 1601534702,2020-10-01 6:45,BTC_USD,10830.87,0.00473751,51.31135493,sell,124299469 1601534716,2020-10-01 6:45,BTC_USD,10833.95,0.0224,242.68048,buy,124299472 1601534732,2020-10-01 6:45,BTC_USD,10838.7,0.09413382,1020.288235,buy,124299490 1601534762,2020-10-01 6:46,BTC_USD,10828.2,0.02828981,306.3277206,sell,124299497 1601534777,2020-10-01 6:46,BTC_USD,10828.2,0.00696788,75.44959822,sell,124299504 1601534791,2020-10-01 6:46,BTC_USD,10832.91,0.13728077,1487.150226,buy,124299509 1601534800,2020-10-01 6:46,BTC_USD,10828.2,0.02996183,324.4326876,sell,124299514 1601534820,2020-10-01 6:47,ETH_USD,362.98,1.906,691.83988,buy,124299520 1601534820,2020-10-01 6:47,BTC_USD,10827.35,0.00982433,106.3714594,sell,124299519 1601534822,2020-10-01 6:47,BTC_USD,10828.97,0.0096944,104.9803668,sell,124299521 1601534869,2020-10-01 6:47,BTC_USD,10830,3,32490,sell,124299534 1601534911,2020-10-01 6:48,BTC_USD,10830.03,0.09376329,1015.459244,buy,124299542 1601534922,2020-10-01 6:48,BTC_USD,10824.6,0.0025554,27.66118284,sell,124299544 1601534929,2020-10-01 6:48,ETH_USD,362.61,0.1555,56.385855,sell,124299546 1601534943,2020-10-01 6:49,ETH_USD,362.66,0.60979592,221.1485883,sell,124299556 1601534948,2020-10-01 6:49,LTC_USD,46.57,2.1175,98.611975,sell,124299560 1601534959,2020-10-01 6:49,BTC_USD,10826.47,0.00959039,103.8300696,buy,124299566 1601534977,2020-10-01 6:49,BTC_USD,10823.3,0.0025,27.05825,sell,124299568 1601534983,2020-10-01 6:49,ETH_USD,362.5,1.42048,514.924,buy,124299569 1601535019,2020-10-01 6:50,ETH_USD,362.44,11.30789492,4098.433435,sell,124299574 1601535030,2020-10-01 6:50,BTC_USD,10826.75,0.42442835,4595.179638,buy,124299586 1601535074,2020-10-01 6:51,LTC_USD,46.57,0.00006,0.0027942,sell,124299596 1601535108,2020-10-01 6:51,BTC_USD,10824.96,0.172769,1870.217514,buy,124299608 1601535147,2020-10-01 6:52,BTC_USD,10823.29,0.06319434,683.9706682,sell,124299621 1601535150,2020-10-01 6:52,BTC_USD,10819.54,0.09633759,1042.328409,sell,124299625 1601535179,2020-10-01 6:52,ETH_USD,362.43,0.2,72.486,sell,124299655 1601535202,2020-10-01 6:53,BTC_USD,10819.76,0.21528137,2329.292756,sell,124299661 1601535203,2020-10-01 6:53,BTC_USD,10819.76,0.07360719,796.4121301,sell,124299662 1601535231,2020-10-01 6:53,BTC_USD,10817.03,0.18492503,2000.339597,sell,124299675 1601535257,2020-10-01 6:54,BTC_USD,10817.06,0.01303226,140.9707384,sell,124299681 1601535261,2020-10-01 6:54,LTC_USD,46.53,1.962605,91.32001065,sell,124299682 1601535319,2020-10-01 6:55,BTC_USD,10821.26,1.0555706,11422.60391,buy,124299695 1601535320,2020-10-01 6:55,ETH_USD,362.64,1.604,581.67456,buy,124299696 1601535324,2020-10-01 6:55,BTC_USD,10821.78,0.06077354,657.6778797,sell,124299698 1601535345,2020-10-01 6:55,LTC_USD,46.58,3.21,149.5218,buy,124299703 1601535403,2020-10-01 6:56,ETH_USD,362.58,0.63918368,231.7552187,sell,124299726 1601535403,2020-10-01 6:56,BTC_USD,10820.2,0.09609094,1039.723189,sell,124299727 1601535449,2020-10-01 6:57,LTC_USD,46.57,118.5178,5519.373946,buy,124299734 1601535491,2020-10-01 6:58,ETH_USD,362.73,1.778,644.93394,buy,124299745 1601535491,2020-10-01 6:58,BTC_USD,10822.29,0.30594723,3311.049648,buy,124299744 1601535492,2020-10-01 6:58,BTC_USD,10822.47,0.4609,4988.076423,buy,124299749 1601535497,2020-10-01 6:58,ETH_USD,362.82,0.07132,25.8763224,buy,124299751 1601535512,2020-10-01 6:58,BTC_USD,10827.64,0.006903,74.74319892,buy,124299769 1601535513,2020-10-01 6:58,ETH_USD,362.82,1.96868,714.2764776,buy,124299771 1601535538,2020-10-01 6:58,ETH_USD,362.87,0.00000186,0.000674938,sell,124299780 1601535538,2020-10-01 6:58,BTC_USD,10827.46,0.10972871,1188.083218,sell,124299778 1601535543,2020-10-01 6:59,BTC_USD,10824.58,0.01542392,166.957456,sell,124299781 1601535600,2020-10-01 7:00,BTC_USD,10824.01,0.09650529,1044.574224,sell,124299803 1601535609,2020-10-01 7:00,ETH_USD,362.7,1.60506324,582.1564371,buy,124299806 1601535632,2020-10-01 7:00,BTC_USD,10833.7,0.36687188,3974.579886,buy,124299820 1601535709,2020-10-01 7:01,BTC_USD,10833.62,0.18369206,1990.049975,buy,124299841 1601535714,2020-10-01 7:01,ETH_USD,363.04,0.000004,0.00145216,sell,124299844 1601535716,2020-10-01 7:01,BTC_USD,10833.54,0.00313415,33.95393939,buy,124299845 1601535717,2020-10-01 7:01,BTC_USD,10833.54,0.125,1354.1925,buy,124299846 1601535721,2020-10-01 7:02,ETH_USD,363.07,1.215,441.13005,buy,124299850 1601535763,2020-10-01 7:02,BTC_USD,10830.44,0.45725398,4952.261795,sell,124299862 1601535774,2020-10-01 7:02,BTC_USD,10830.45,0.029,314.08305,sell,124299869 1601535787,2020-10-01 7:03,BTC_USD,10829.82,0.01787947,193.6314418,sell,124299877 1601535798,2020-10-01 7:03,BTC_USD,10833.64,0.02138857,231.7160675,buy,124299892 1601535837,2020-10-01 7:03,BTC_USD,10839.86,0.24462908,2651.744979,buy,124299956 1601535838,2020-10-01 7:03,ETH_USD,363.16,0.7443,270.299988,buy,124299958 1601535839,2020-10-01 7:03,BTC_USD,10833.16,0.01,108.3316,sell,124299959 1601535848,2020-10-01 7:04,BTC_USD,10833.18,0.09237466,1000.711319,sell,124299963 1601535885,2020-10-01 7:04,ETH_USD,363.44,2.99,1086.6856,sell,124299991 1601535887,2020-10-01 7:04,BTC_USD,10836.42,2,21672.84,sell,124299999 1601535897,2020-10-01 7:04,ETH_USD,363.39,1.64041,596.1085899,sell,124300007 1601535946,2020-10-01 7:05,ETH_USD,363.52,1.172,426.04544,buy,124300047 1601535967,2020-10-01 7:06,ETH_USD,363.56,1.85925263,675.9498862,sell,124300074 1601535968,2020-10-01 7:06,ETH_USD,363.56,0.00907495,3.299288822,sell,124300078 1601535971,2020-10-01 7:06,BTC_USD,10839.89,0.04612592,499.9998989,buy,124300079 1601535987,2020-10-01 7:06,BTC_USD,10837.68,0.00545693,59.14046112,sell,124300090 1601535994,2020-10-01 7:06,BTC_USD,10839.89,0.00401941,43.56996226,buy,124300092 1601536011,2020-10-01 7:06,BTC_USD,10838.08,1.1936,12936.33229,sell,124300100 1601536059,2020-10-01 7:07,LTC_USD,46.59,13.2864165,619.0141447,sell,124300121 1601536060,2020-10-01 7:07,BTC_USD,10834.45,0.09892124,1071.757229,sell,124300122 1601536066,2020-10-01 7:07,BTC_USD,10834.45,0.008,86.6756,buy,124300124 1601536087,2020-10-01 7:08,ETH_USD,363.43,1.42515,517.9422645,sell,124300132 1601536088,2020-10-01 7:08,ETH_USD,363.35,0.2,72.67,buy,124300142 1601536088,2020-10-01 7:08,BTC_USD,10834.44,0.10247,1110.205067,sell,124300139 1601536098,2020-10-01 7:08,BTC_USD,10831.09,0.05159409,558.8202323,sell,124300153 1601536109,2020-10-01 7:08,BTC_USD,10831.1,0.09555784,1034.996521,sell,124300170 1601536137,2020-10-01 7:08,BTC_USD,10831.23,0.00320014,34.66145237,sell,124300181 1601536154,2020-10-01 7:09,BTC_USD,10834.45,0.39,4225.4355,buy,124300184 1601536155,2020-10-01 7:09,ETH_USD,363.26,1.94670097,707.1585944,sell,124300188 1601536155,2020-10-01 7:09,BTC_USD,10830.4,0.23052056,2496.629873,sell,124300187 1601536191,2020-10-01 7:09,ETH_USD,363.11,1.07203925,389.2681721,sell,124300205 1601536215,2020-10-01 7:10,ETH_USD,363.12,1.78222075,647.1599987,buy,124300227 1601536215,2020-10-01 7:10,BTC_USD,10828.99,0.00667071,72.23705188,sell,124300228 1601536244,2020-10-01 7:10,BTC_USD,10833.13,0.03301759,357.6838448,buy,124300240 1601536292,2020-10-01 7:11,BTC_USD,10833.07,0.2331525,2525.757353,buy,124300252 1601536298,2020-10-01 7:11,BTC_USD,10833.07,0.36955035,4003.36481,buy,124300257 1601536328,2020-10-01 7:12,BTC_USD,10831.1,0.04620372,500.4371117,sell,124300272 1601536330,2020-10-01 7:12,BTC_USD,10831.1,0.02852455,308.9522535,sell,124300273 1601536334,2020-10-01 7:12,ETH_USD,363.2,0.6076,220.68032,sell,124300277 1601536338,2020-10-01 7:12,BTC_USD,10833.1,0.10219143,1107.04998,buy,124300286 1601536344,2020-10-01 7:12,BTC_USD,10833.1,0.04749794,514.5499338,buy,124300292 1601536352,2020-10-01 7:12,ETH_USD,363.2,2.3924,868.91968,sell,124300297 1601536382,2020-10-01 7:13,ETH_USD,363.45,0.32443417,117.9155991,buy,124300303 1601536426,2020-10-01 7:13,ETH_USD,363.2,0.07062,25.649184,buy,124300312 1601536437,2020-10-01 7:13,LTC_USD,46.6,15.99,745.134,sell,124300316 1601536441,2020-10-01 7:14,BTC_USD,10829.11,0.24773512,2682.750865,sell,124300323 1601536470,2020-10-01 7:14,ETH_USD,363.02,10,3630.2,buy,124300349 1601536471,2020-10-01 7:14,BTC_USD,10829.15,0.054,584.7741,sell,124300350 1601536510,2020-10-01 7:15,ETH_USD,363.08,0.00000704,0.002556083,buy,124300366 1601536532,2020-10-01 7:15,BTC_USD,10833.24,1.33781345,14492.85418,buy,124300382 1601536552,2020-10-01 7:15,ETH_USD,363.21,8.17114066,2967.839999,buy,124300384 1601536586,2020-10-01 7:16,BTC_USD,10832.27,0.28505547,3087.797816,buy,124300405 1601536594,2020-10-01 7:16,BTC_USD,10832.31,0.089008,964.1622485,buy,124300407 1601536611,2020-10-01 7:16,BTC_USD,10830.47,0.04230345,458.1662461,sell,124300411 1601536667,2020-10-01 7:17,ETH_USD,363.33,9.70428577,3525.858149,buy,124300428 1601536671,2020-10-01 7:17,ETH_USD,363.33,0.9218,334.917594,buy,124300431 1601536681,2020-10-01 7:18,BTC_USD,10834.44,0.006582,71.31228408,buy,124300434 1601536740,2020-10-01 7:19,BTC_USD,10834.3,0.066917,724.9988531,buy,124300438 1601536745,2020-10-01 7:19,ETH_USD,363.42,0.202,73.41084,buy,124300440 1601536760,2020-10-01 7:19,ETH_USD,363.51,0.26,94.5126,buy,124300447 1601536764,2020-10-01 7:19,ETH_USD,363.6,10.83571429,3939.865716,buy,124300450 1601536801,2020-10-01 7:20,BTC_USD,10834.04,0.012067,130.7343607,buy,124300454 1601536818,2020-10-01 7:20,BTC_USD,10833.99,0.01560637,169.0792565,buy,124300465 1601536819,2020-10-01 7:20,BTC_USD,10833.99,0.05410494,586.1723789,buy,124300466 1601536891,2020-10-01 7:21,LTC_USD,46.66,102.5944808,4787.058476,buy,124300499 1601536892,2020-10-01 7:21,LTC_USD,46.63,8.31,387.4953,buy,124300500 1601536902,2020-10-01 7:21,ETH_USD,363.79,1.03768093,377.4979455,buy,124300503 1601536918,2020-10-01 7:21,ETH_USD,363.81,1.38556814,504.083545,buy,124300510 1601536924,2020-10-01 7:22,BTC_USD,10833.81,0.12761281,1382.532937,buy,124300511 1601536925,2020-10-01 7:22,BTC_USD,10833.81,0.09465938,1025.521738,buy,124300512 1601536934,2020-10-01 7:22,ETH_USD,363.68,0.9547,347.205296,sell,124300514 1601536944,2020-10-01 7:22,ETH_USD,363.68,2.07835052,755.8545171,sell,124300523 1601536951,2020-10-01 7:22,ETH_USD,363.68,1.24391115,452.385607,sell,124300526 1601536955,2020-10-01 7:22,ETH_USD,363.53,0.76461718,277.9612834,sell,124300528 1601536983,2020-10-01 7:23,ETH_USD,363.43,0.308269,112.0342027,sell,124300535 1601537004,2020-10-01 7:23,ETH_USD,363.4,1.56224647,567.7203672,sell,124300540 1601537006,2020-10-01 7:23,LTC_USD,46.59,1.35155,62.9687145,sell,124300549 1601537006,2020-10-01 7:23,BTC_USD,10824.08,0.055,595.3244,sell,124300548 1601537007,2020-10-01 7:23,ETH_USD,363.4,0.13818978,50.21816605,sell,124300550 1601537014,2020-10-01 7:23,ETH_USD,363.4,9.78029054,3554.157582,buy,124300553 1601537023,2020-10-01 7:23,BTC_USD,10826.75,0.11022296,1193.356432,buy,124300560 1601537029,2020-10-01 7:23,BTC_USD,10828.9,0.182816,1979.696182,buy,124300568 1601537063,2020-10-01 7:24,ETH_USD,363.4,1.21536827,441.6648293,sell,124300579 1601537103,2020-10-01 7:25,ETH_USD,363.4,9.53385611,3464.60331,buy,124300586 1601537122,2020-10-01 7:25,BTC_USD,10823.31,0.09619032,1041.097652,sell,124300608 1601537131,2020-10-01 7:25,ETH_USD,363.33,1.05773196,384.305753,sell,124300611 1601537147,2020-10-01 7:25,ETH_USD,363.4,1.86238315,676.7900367,buy,124300614 1601537202,2020-10-01 7:26,ETH_USD,363.51,0.1505623,54.73090167,buy,124300640 1601537202,2020-10-01 7:26,BTC_USD,10826.15,0.094282,1020.711074,buy,124300637 1601537203,2020-10-01 7:26,BTC_USD,10828.78,0.034124,369.5212887,buy,124300643 1601537204,2020-10-01 7:26,BTC_USD,10828.8,1.27061783,13759.26636,buy,124300647 1601537205,2020-10-01 7:26,ETH_USD,363.51,0.2634377,95.76223833,buy,124300649 1601537205,2020-10-01 7:26,BTC_USD,10830.15,0.021013,227.573942,sell,124300648 1601537248,2020-10-01 7:27,ETH_USD,363.56,0.00001004,0.003650142,sell,124300670 1601537256,2020-10-01 7:27,BTC_USD,10831.49,0.52937165,5733.883733,sell,124300674 1601537273,2020-10-01 7:27,BTC_USD,10834.44,0.01177079,127.529918,buy,124300681 1601537274,2020-10-01 7:27,BTC_USD,10831.92,0.416,4506.07872,sell,124300682 1601537307,2020-10-01 7:28,ETH_USD,363.6,10.76020411,3912.410214,buy,124300692 1601537329,2020-10-01 7:28,ETH_USD,363.66,0.252,91.64232,sell,124300710 1601537334,2020-10-01 7:28,ETH_USD,363.87,9.02588866,3284.250107,buy,124300727 1601537334,2020-10-01 7:28,LTC_USD,46.63,42.829,1997.11627,buy,124300735 1601537334,2020-10-01 7:28,BTC_USD,10836.52,0.09082003,984.1730715,buy,124300734 1601537336,2020-10-01 7:28,ETH_USD,363.81,2.74871635,1000.010495,sell,124300738 1601537337,2020-10-01 7:28,BTC_USD,10840.42,0.85,9214.357,buy,124300741 1601537338,2020-10-01 7:28,BTC_USD,10842.79,2.70998483,29383.79641,buy,124300745 1601537339,2020-10-01 7:28,BTC_USD,10842.79,0.29001,3144.517528,buy,124300746 1601537340,2020-10-01 7:29,ETH_USD,363.81,0.72212097,262.7148301,sell,124300747 1601537341,2020-10-01 7:29,ETH_USD,363.88,11.78,4286.5064,sell,124300748 1601537350,2020-10-01 7:29,BTC_USD,10839.46,0.5,5419.73,sell,124300753 1601537353,2020-10-01 7:29,ETH_USD,363.88,10,3638.8,sell,124300754 1601537358,2020-10-01 7:29,ETH_USD,363.85,0.00147812,0.537813962,sell,124300759 1601537362,2020-10-01 7:29,ETH_USD,363.73,0.24878536,90.49069899,sell,124300762 1601537362,2020-10-01 7:29,BTC_USD,10836.94,0.037,400.96678,sell,124300763 1601537368,2020-10-01 7:29,ETH_USD,363.64,0.70530613,256.4775211,sell,124300768 1601537368,2020-10-01 7:29,BTC_USD,10834.19,0.3,3250.257,sell,124300767 1601537374,2020-10-01 7:29,ETH_USD,363.68,2,727.36,buy,124300773 1601537389,2020-10-01 7:29,ETH_USD,363.55,0.65387756,237.7171869,sell,124300776 1601537389,2020-10-01 7:29,BTC_USD,10832.38,0.09017692,976.8306647,sell,124300777 1601537394,2020-10-01 7:29,BTC_USD,10831.43,0.026,281.61718,sell,124300780 1601537416,2020-10-01 7:30,ETH_USD,363.41,12.377,4497.92557,sell,124300802 1601537416,2020-10-01 7:30,BTC_USD,10828.03,0.36111673,3910.182786,sell,124300798 1601537419,2020-10-01 7:30,BTC_USD,10832.39,1.92542624,20856.96795,buy,124300807 1601537433,2020-10-01 7:30,BTC_USD,10829.94,1.28063822,13869.23508,buy,124300816 1601537445,2020-10-01 7:30,BTC_USD,10829.65,0.009,97.46685,buy,124300818 1601537448,2020-10-01 7:30,BTC_USD,10827.61,0.016,173.24176,sell,124300819 1601537450,2020-10-01 7:30,BTC_USD,10829.67,0.03078015,333.3388671,buy,124300823 1601537451,2020-10-01 7:30,ETH_USD,363.42,8.03695,2920.788369,buy,124300824 1601537455,2020-10-01 7:30,BTC_USD,10829.66,0.398,4310.20468,buy,124300826 1601537466,2020-10-01 7:31,BTC_USD,10829.69,0.16191671,1753.507775,buy,124300835 1601537474,2020-10-01 7:31,ETH_USD,363.38,5.18759602,1885.068642,sell,124300843 1601537474,2020-10-01 7:31,BTC_USD,10824.31,0.09687927,1048.651251,sell,124300847 1601537475,2020-10-01 7:31,ETH_USD,363.38,5.74255658,2086.73021,sell,124300853 1601537475,2020-10-01 7:31,BTC_USD,10823.94,0.09806314,1061.429544,sell,124300854 1601537480,2020-10-01 7:31,ETH_USD,363.38,0.29407558,106.8611843,buy,124300865 1601537482,2020-10-01 7:31,ETH_USD,363.3,1.92168528,698.1482622,buy,124300866 1601537506,2020-10-01 7:31,ETH_USD,363.12,0.62816327,228.0986466,sell,124300872 1601537508,2020-10-01 7:31,BTC_USD,10823.3,0.44204371,4784.371686,sell,124300876 1601537513,2020-10-01 7:31,BTC_USD,10819.71,0.18630973,2015.817249,sell,124300880 1601537518,2020-10-01 7:31,ETH_USD,362.93,4.57,1658.5901,buy,124300883 1601537519,2020-10-01 7:31,ETH_USD,362.96,0.33370626,121.1220241,buy,124300884 1601537521,2020-10-01 7:32,BTC_USD,10818.83,0.01130799,122.3392215,sell,124300889 1601537525,2020-10-01 7:32,BTC_USD,10817.04,0.09285603,1004.427391,sell,124300891 1601537572,2020-10-01 7:32,ETH_USD,362.78,3.42087649,1241.025573,sell,124300904 1601537574,2020-10-01 7:32,ETH_USD,362.72,0.31927897,115.808868,buy,124300905 1601537582,2020-10-01 7:33,BTC_USD,10819.07,0.0880584,952.7099937,buy,124300909 1601537597,2020-10-01 7:33,BTC_USD,10815.39,0.016,173.04624,sell,124300914 1601537606,2020-10-01 7:33,BTC_USD,10814.34,0.06782573,733.490505,sell,124300917 1601537625,2020-10-01 7:33,BTC_USD,10812.45,0.09507066,1027.946758,sell,124300919 1601537629,2020-10-01 7:33,BTC_USD,10812.44,0.1244778,1345.908744,sell,124300926 1601537631,2020-10-01 7:33,BTC_USD,10811.37,0.37792864,4085.926361,sell,124300928 1601537639,2020-10-01 7:33,BTC_USD,10812.53,0.297,3211.32141,buy,124300932 1601537641,2020-10-01 7:34,BTC_USD,10809.21,0.00353144,38.17207656,sell,124300936 1601537642,2020-10-01 7:34,BTC_USD,10809.21,0.00543649,58.76416207,sell,124300937 1601537651,2020-10-01 7:34,ETH_USD,362.39,2.15856,782.2405584,sell,124300946 1601537651,2020-10-01 7:34,BTC_USD,10812.08,0.01049104,113.4299638,buy,124300944 1601537653,2020-10-01 7:34,ETH_USD,362.39,11.329,4105.51631,sell,124300947 1601537661,2020-10-01 7:34,ETH_USD,362.43,10.71207856,3882.378633,buy,124300950 1601537674,2020-10-01 7:34,ETH_USD,362.52,0.00000847,0.003070544,buy,124300956 1601537676,2020-10-01 7:34,BTC_USD,10811.44,0.58363,6309.880727,buy,124300960 1601537684,2020-10-01 7:34,BTC_USD,10809.77,0.4618,4991.951786,sell,124300962 1601537697,2020-10-01 7:34,BTC_USD,10809.77,0.2,2161.954,buy,124300965 1601537700,2020-10-01 7:35,BTC_USD,10809.77,0.4818,5208.147186,buy,124300967 1601537750,2020-10-01 7:35,BTC_USD,10809.75,0.01974319,213.4189481,buy,124300985 1601537761,2020-10-01 7:36,BTC_USD,10806.5,0.01458576,157.6210154,sell,124300999 1601537767,2020-10-01 7:36,ETH_USD,362.73,1.756,636.95388,buy,124301016 1601537793,2020-10-01 7:36,BTC_USD,10807.99,0.064,691.71136,sell,124301020 1601537802,2020-10-01 7:36,BTC_USD,10815.84,1.75,18927.72,buy,124301033 1601537803,2020-10-01 7:36,BTC_USD,10819.01,0.45205025,4890.736175,buy,124301040 1601537828,2020-10-01 7:37,ETH_USD,362.72,4.31991,1566.917755,sell,124301056 1601537828,2020-10-01 7:37,BTC_USD,10808.91,0.10547427,1140.061892,sell,124301055 1601537859,2020-10-01 7:37,ETH_USD,362.73,1.80307369,654.0289196,buy,124301069 1601537860,2020-10-01 7:37,ETH_USD,362.73,11.43326666,4147.188816,buy,124301071 1601537864,2020-10-01 7:37,ETH_USD,362.64,1.5,543.96,sell,124301072 1601537881,2020-10-01 7:38,BTC_USD,10808.92,0.01170385,126.5059783,sell,124301084 1601537882,2020-10-01 7:38,BTC_USD,10808.93,0.00554393,59.92395129,sell,124301085 1601537885,2020-10-01 7:38,ETH_USD,362.64,5.04998,1831.324747,sell,124301087 1601537889,2020-10-01 7:38,BTC_USD,10808.95,0.00507773,54.88492968,sell,124301091 1601537890,2020-10-01 7:38,BTC_USD,10813.42,0.03291,355.8696522,buy,124301092 1601537900,2020-10-01 7:38,LTC_USD,46.48,0.72929,33.8973992,sell,124301097 1601537904,2020-10-01 7:38,BTC_USD,10813.3,1.52580895,16499.02992,buy,124301099 1601537938,2020-10-01 7:38,ETH_USD,362.56,0.93332788,338.3873562,sell,124301109 1601537949,2020-10-01 7:39,BTC_USD,10809.51,0.01099172,118.8151073,sell,124301115 1601538002,2020-10-01 7:40,BTC_USD,10811.64,0.0102771,111.1123054,sell,124301153 1601538008,2020-10-01 7:40,ETH_USD,362.74,1.542,559.34508,buy,124301155 1601538009,2020-10-01 7:40,ETH_USD,362.76,8.68270316,3149.737398,sell,124301156 1601538009,2020-10-01 7:40,BTC_USD,10815.33,0.19451328,2103.725313,buy,124301158 1601538027,2020-10-01 7:40,BTC_USD,10813.51,0.12749748,1378.695275,sell,124301178 1601538051,2020-10-01 7:40,ETH_USD,362.82,5.35572,1943.16233,sell,124301183 1601538061,2020-10-01 7:41,BTC_USD,10819.99,0.050503,546.441955,buy,124301187 1601538088,2020-10-01 7:41,ETH_USD,362.6,3.76477,1365.105602,sell,124301196 1601538110,2020-10-01 7:41,ETH_USD,362.58,0.00000944,0.003422755,buy,124301205 1601538121,2020-10-01 7:42,BTC_USD,10820.75,0.02701531,292.3259157,buy,124301213 1601538122,2020-10-01 7:42,BTC_USD,10815.82,0.00621977,67.27191276,sell,124301215 1601538131,2020-10-01 7:42,BTC_USD,10815.21,0.00632489,68.40501358,sell,124301217 1601538138,2020-10-01 7:42,BTC_USD,10815.25,0.01330937,143.9441639,sell,124301219 1601538171,2020-10-01 7:42,ETH_USD,362.86,9.1,3302.026,buy,124301226 1601538181,2020-10-01 7:43,BTC_USD,10818.39,0.013164,142.413286,buy,124301229 1601538213,2020-10-01 7:43,ETH_USD,362.76,0.00164964,0.598423406,buy,124301241 1601538218,2020-10-01 7:43,BTC_USD,10818.37,0.24893764,2693.099496,buy,124301242 1601538242,2020-10-01 7:44,BTC_USD,10814.08,0.01607329,173.8178439,sell,124301253 1601538249,2020-10-01 7:44,ETH_USD,362.82,0.00655365,2.377795293,buy,124301258 1601538255,2020-10-01 7:44,ETH_USD,362.72,10.11349801,3668.367998,sell,124301259 1601538268,2020-10-01 7:44,ETH_USD,362.64,2.67172746,968.8752461,buy,124301266 1601538268,2020-10-01 7:44,BTC_USD,10814.07,0.023,248.72361,sell,124301265 1601538270,2020-10-01 7:44,ETH_USD,362.73,0.07108,25.7828484,buy,124301270 1601538283,2020-10-01 7:44,BTC_USD,10814,0.06205478,671.0603909,buy,124301277 1601538295,2020-10-01 7:44,BTC_USD,10808.03,0.00060973,6.589980132,sell,124301288 1601538296,2020-10-01 7:44,BTC_USD,10816,0.00071808,7.76675328,buy,124301290 1601538298,2020-10-01 7:44,BTC_USD,10814.56,0.086,930.05216,buy,124301293 1601538313,2020-10-01 7:45,ETH_USD,362.72,0.00959281,3.479504043,buy,124301301 1601538332,2020-10-01 7:45,BTC_USD,10822.99,0.24594549,2661.865579,buy,124301321 1601538335,2020-10-01 7:45,ETH_USD,362.75,13.759,4991.07725,sell,124301325 1601538352,2020-10-01 7:45,BTC_USD,10810.32,0.26973031,2915.870965,sell,124301329 1601538362,2020-10-01 7:46,BTC_USD,10808.11,0.01250641,135.170655,sell,124301335 1601538364,2020-10-01 7:46,BTC_USD,10808.11,0.00469041,50.69446723,sell,124301337 1601538381,2020-10-01 7:46,BTC_USD,10810.25,0.00614672,66.44757988,sell,124301350 1601538394,2020-10-01 7:46,ETH_USD,362.96,1.646,597.43216,buy,124301353 1601538412,2020-10-01 7:46,BTC_USD,10813.48,0.0107608,116.3616956,sell,124301358 1601538428,2020-10-01 7:47,ETH_USD,363,0.1,36.3,buy,124301389 1601538430,2020-10-01 7:47,BTC_USD,10813.71,0.012798,138.3938606,sell,124301390 1601538449,2020-10-01 7:47,ETH_USD,363.05,1.502,545.3011,buy,124301397 1601538450,2020-10-01 7:47,BTC_USD,10818.17,0.098,1060.18066,buy,124301398 1601538451,2020-10-01 7:47,BTC_USD,10816.83,0.24820089,2684.746833,buy,124301399 1601538471,2020-10-01 7:47,ETH_USD,363.23,1.474,535.40102,buy,124301409 1601538473,2020-10-01 7:47,ETH_USD,363.31,0.00000889,0.003229826,sell,124301411 1601538483,2020-10-01 7:48,BTC_USD,10816.31,0.01232255,133.2845208,sell,124301425 1601538488,2020-10-01 7:48,ETH_USD,363.32,1.603,582.40196,buy,124301429 1601538501,2020-10-01 7:48,BTC_USD,10819.74,0.00485527,52.53275903,sell,124301435 1601538519,2020-10-01 7:48,ETH_USD,363.41,9.84877456,3579.143163,buy,124301449 1601538520,2020-10-01 7:48,BTC_USD,10820.76,0.00668777,72.36675411,sell,124301450 1601538536,2020-10-01 7:48,ETH_USD,363.49,4.4081471,1602.317389,buy,124301452 1601538574,2020-10-01 7:49,ETH_USD,363.66,0.99549391,362.0213153,sell,124301471 1601538575,2020-10-01 7:49,ETH_USD,363.62,0.24,87.2688,sell,124301473 1601538581,2020-10-01 7:49,ETH_USD,363.65,9.61801887,3497.592562,sell,124301477 1601538593,2020-10-01 7:49,BTC_USD,10826.43,0.1189764,1288.089666,buy,124301485 1601538611,2020-10-01 7:50,ETH_USD,363.72,10,3637.2,sell,124301496 1601538612,2020-10-01 7:50,ETH_USD,363.74,1.608,584.89392,sell,124301497 1601538613,2020-10-01 7:50,ETH_USD,363.69,0.2,72.738,sell,124301500 1601538616,2020-10-01 7:50,ETH_USD,363.72,5.5,2000.46,sell,124301503 1601538616,2020-10-01 7:50,BTC_USD,10825.4,0.00459567,49.74996602,buy,124301501 1601538619,2020-10-01 7:50,BTC_USD,10821.69,0.00653479,70.7174716,sell,124301504 1601538621,2020-10-01 7:50,ETH_USD,363.71,4.03,1465.7513,sell,124301506 1601538621,2020-10-01 7:50,BTC_USD,10821.7,0.00547734,59.27413028,sell,124301507 1601538623,2020-10-01 7:50,BTC_USD,10821.49,0.00523855,56.68891644,sell,124301508 1601538631,2020-10-01 7:50,ETH_USD,363.5,4.89030129,1777.624519,sell,124301521 1601538631,2020-10-01 7:50,BTC_USD,10821.5,0.09474661,1025.30044,sell,124301515 1601538641,2020-10-01 7:50,BTC_USD,10819.99,0.00652085,70.55553179,sell,124301522 1601538649,2020-10-01 7:50,ETH_USD,363.71,7.67287124,2790.699999,buy,124301525 1601538651,2020-10-01 7:50,ETH_USD,363.5,0.09725508,35.35222158,sell,124301529 1601538687,2020-10-01 7:51,BTC_USD,10822.66,0.27953043,3025.262804,buy,124301541 1601538698,2020-10-01 7:51,BTC_USD,10827.7,0.28948947,3134.505134,buy,124301549 1601538715,2020-10-01 7:51,BTC_USD,10821.03,0.44685344,4835.41448,sell,124301558 1601538723,2020-10-01 7:52,BTC_USD,10821.97,0.00485792,52.5722645,sell,124301563 1601538726,2020-10-01 7:52,BTC_USD,10821.98,0.00556786,60.25526956,sell,124301568 1601538727,2020-10-01 7:52,BTC_USD,10827.96,0.31922372,3456.541671,buy,124301572 1601538735,2020-10-01 7:52,BTC_USD,10822.45,0.0048429,52.41204311,sell,124301573 1601538747,2020-10-01 7:52,ETH_USD,363.54,12.32748226,4481.532901,sell,124301574 1601538754,2020-10-01 7:52,ETH_USD,363.49,5.6184,2042.232216,sell,124301575 1601538754,2020-10-01 7:52,BTC_USD,10822.43,0.09816948,1062.432325,sell,124301576 1601538755,2020-10-01 7:52,ETH_USD,363.49,0.00000911,0.003311394,sell,124301577 1601538762,2020-10-01 7:52,BTC_USD,10821.17,0.00512552,55.46412326,sell,124301581 1601538771,2020-10-01 7:52,ETH_USD,363.41,10.71122143,3892.56498,buy,124301582 1601538787,2020-10-01 7:53,ETH_USD,363.41,5.08302641,1847.222628,buy,124301593 1601538795,2020-10-01 7:53,ETH_USD,363.41,0.70088,254.7068008,buy,124301595 1601538815,2020-10-01 7:53,BTC_USD,10822.03,0.00746708,80.80896377,sell,124301607 1601538817,2020-10-01 7:53,ETH_USD,363.58,0.8,290.864,sell,124301608 1601538843,2020-10-01 7:54,BTC_USD,10822.22,0.01255099,135.829575,sell,124301618 1601538862,2020-10-01 7:54,BTC_USD,10823.49,0.00581141,62.89973802,sell,124301627 1601538882,2020-10-01 7:54,LTC_USD,46.61,4,186.44,buy,124301633 1601538883,2020-10-01 7:54,BTC_USD,10823.23,0.00606419,65.63412313,sell,124301634 1601538900,2020-10-01 7:55,ETH_USD,363.64,1.97075,716.64353,buy,124301637 1601538906,2020-10-01 7:55,ETH_USD,363.69,6.85860871,2494.407402,sell,124301639 1601538916,2020-10-01 7:55,BTC_USD,10826.39,0.015,162.39585,buy,124301674 1601538923,2020-10-01 7:55,ETH_USD,363.55,3.85180855,1400.324998,sell,124301695 1601538925,2020-10-01 7:55,ETH_USD,363.55,0.80608491,293.052169,sell,124301696 1601538927,2020-10-01 7:55,ETH_USD,363.36,12.381,4498.76016,sell,124301697 1601538961,2020-10-01 7:56,ETH_USD,363.48,5,1817.4,buy,124301712 1601538963,2020-10-01 7:56,BTC_USD,10821.65,0.01160949,125.6338375,sell,124301713 1601538967,2020-10-01 7:56,BTC_USD,10822.19,0.00496036,53.68195839,sell,124301716 1601538970,2020-10-01 7:56,BTC_USD,10822.2,0.015,162.333,sell,124301719 1601539003,2020-10-01 7:56,BTC_USD,10822.19,0.00648818,70.21631671,sell,124301734 1601539022,2020-10-01 7:57,ETH_USD,363.36,10.21319658,3711.067109,sell,124301741 1601539025,2020-10-01 7:57,BTC_USD,10821.43,0.00488936,52.90986698,sell,124301743 1601539057,2020-10-01 7:57,ETH_USD,363.31,0.99477939,361.4133002,buy,124301757 1601539061,2020-10-01 7:57,ETH_USD,363.42,0.30206145,109.7751722,buy,124301758 1601539068,2020-10-01 7:57,ETH_USD,363.43,0.67486853,245.2674699,sell,124301781 1601539085,2020-10-01 7:58,BTC_USD,10825.26,0.00728005,78.80843406,sell,124301788 1601539091,2020-10-01 7:58,ETH_USD,363.98,2.96008022,1077.409998,buy,124301794 1601539103,2020-10-01 7:58,BTC_USD,10827.97,0.0056517,61.19643805,sell,124301800 1601539114,2020-10-01 7:58,ETH_USD,364.1,9.726,3541.2366,buy,124301805 1601539114,2020-10-01 7:58,LTC_USD,46.62,0.6,27.972,buy,124301806 1601539123,2020-10-01 7:58,BTC_USD,10827.97,0.00781211,84.58929272,sell,124301813 1601539124,2020-10-01 7:58,ETH_USD,364.09,0.0073624,2.680576216,sell,124301815 1601539132,2020-10-01 7:58,ETH_USD,363.95,10,3639.5,sell,124301820 1601539136,2020-10-01 7:58,ETH_USD,364.11,0.13663453,49.74999872,buy,124301821 1601539163,2020-10-01 7:59,BTC_USD,10830.99,0.02026315,219.469975,buy,124301825 1601539183,2020-10-01 7:59,ETH_USD,364.18,0.07086,25.8057948,buy,124301830 1601539205,2020-10-01 8:00,BTC_USD,10827.36,0.01439187,155.8259576,sell,124301836 1601539208,2020-10-01 8:00,ETH_USD,364.21,4.66,1697.2186,sell,124301847 1601539209,2020-10-01 8:00,ETH_USD,364.73,5.48802,2001.645535,buy,124301918 1601539209,2020-10-01 8:00,BTC_USD,10836.49,0.18399629,1993.873957,buy,124301915 1601539210,2020-10-01 8:00,ETH_USD,364.9,12,4378.8,buy,124301926 1601539210,2020-10-01 8:00,LTC_USD,46.64,0.6,27.984,sell,124301920 1601539211,2020-10-01 8:00,ETH_USD,365.01,5,1825.05,buy,124301940 1601539211,2020-10-01 8:00,LTC_USD,46.71,42.8377,2000.948967,buy,124301934 1601539212,2020-10-01 8:00,BTC_USD,10842.79,0.38460763,4170.219764,buy,124301962 1601539213,2020-10-01 8:00,ETH_USD,364.99,3.8418,1402.218582,sell,124301990 1601539213,2020-10-01 8:00,BTC_USD,10848.98,0.26292076,2852.422067,buy,124301971 1601539214,2020-10-01 8:00,ETH_USD,365.01,10,3650.1,sell,124302002 1601539214,2020-10-01 8:00,BTC_USD,10851.8,0.2,2170.36,buy,124302001 1601539215,2020-10-01 8:00,ETH_USD,365.49,5,1827.45,sell,124302016 1601539215,2020-10-01 8:00,BTC_USD,10875.85,1.49355988,16243.73322,buy,124302034 1601539216,2020-10-01 8:00,ETH_USD,365.62,7.2029509,2633.542908,buy,124302040 1601539216,2020-10-01 8:00,BTC_USD,10857,0.005,54.285,sell,124302046 1601539217,2020-10-01 8:00,ETH_USD,365.71,5,1828.55,buy,124302057 1601539217,2020-10-01 8:00,LTC_USD,46.78,158.0067,7391.553426,buy,124302055 1601539218,2020-10-01 8:00,ETH_USD,365.9,20.30088184,7428.092665,buy,124302085 1601539218,2020-10-01 8:00,LTC_USD,46.78,3.22466427,150.8497946,buy,124302082 1601539218,2020-10-01 8:00,BTC_USD,10876.53,0.15,1631.4795,buy,124302083 1601539219,2020-10-01 8:00,BTC_USD,10887.85,0.0310563,338.136336,buy,124302097 1601539221,2020-10-01 8:00,ETH_USD,365.93,5,1829.65,buy,124302159 1601539221,2020-10-01 8:00,BTC_USD,10915.4,0.00306739,33.48178881,buy,124302168 1601539222,2020-10-01 8:00,ETH_USD,365.91,26.49468,9694.668359,sell,124302182 1601539222,2020-10-01 8:00,LTC_USD,46.83,65.43,3064.0869,buy,124302173 1601539222,2020-10-01 8:00,BTC_USD,10897.36,0.15,1634.604,buy,124302181 1601539223,2020-10-01 8:00,ETH_USD,366.2,1.00282953,367.2361739,buy,124302199 1601539223,2020-10-01 8:00,LTC_USD,46.79,2.3355,109.278045,buy,124302185 1601539223,2020-10-01 8:00,BTC_USD,10886.63,0.01107225,120.539489,sell,124302195 1601539224,2020-10-01 8:00,ETH_USD,366.45,0.22,80.619,buy,124302243 1601539224,2020-10-01 8:00,LTC_USD,46.88,145.3566406,6814.319312,buy,124302217 1601539224,2020-10-01 8:00,BTC_USD,10940.22,0.00459,50.2156098,buy,124302250 1601539225,2020-10-01 8:00,BTC_USD,10928.04,0.13822373,1510.51445,sell,124302255 1601539226,2020-10-01 8:00,ETH_USD,365.8,0.56950426,208.3246583,sell,124302273 1601539226,2020-10-01 8:00,BTC_USD,10896.43,0.02013932,219.4466906,buy,124302277 1601539227,2020-10-01 8:00,ETH_USD,365.65,10,3656.5,sell,124302300 1601539227,2020-10-01 8:00,BTC_USD,10914.86,0.1,1091.486,buy,124302303 1601539228,2020-10-01 8:00,ETH_USD,366.02,1.0028,367.044856,buy,124302314 1601539228,2020-10-01 8:00,BTC_USD,10922.11,0.03,327.6633,sell,124302311 1601539229,2020-10-01 8:00,ETH_USD,365.85,4.5,1646.325,sell,124302332 1601539229,2020-10-01 8:00,LTC_USD,46.9,1.150367,53.9522123,sell,124302328 1601539229,2020-10-01 8:00,BTC_USD,10905.6,0.0023202,25.30317312,sell,124302331 1601539230,2020-10-01 8:00,ETH_USD,365.93,0.7,256.151,sell,124302340 1601539230,2020-10-01 8:00,BTC_USD,10908.88,0.04088552,446.0152314,buy,124302357 1601539231,2020-10-01 8:00,ETH_USD,366.19,8.8109,3226.463471,buy,124302364 1601539231,2020-10-01 8:00,BTC_USD,10901.34,0.01105191,120.4806286,sell,124302365 1601539232,2020-10-01 8:00,BTC_USD,10926.95,0.011,120.19645,sell,124302383 1601539233,2020-10-01 8:00,ETH_USD,365.8,2.24166211,819.9999998,sell,124302390 1601539233,2020-10-01 8:00,BTC_USD,10893.47,0.07527757,820.0339505,sell,124302394 1601539234,2020-10-01 8:00,BTC_USD,10892.53,0.005,54.46265,sell,124302404 1601539235,2020-10-01 8:00,ETH_USD,366.16,48.82550699,17877.94764,sell,124302421 1601539235,2020-10-01 8:00,LTC_USD,46.81,10.2141,478.122021,sell,124302416 1601539235,2020-10-01 8:00,BTC_USD,10884.82,0.025,272.1205,sell,124302431 1601539236,2020-10-01 8:00,ETH_USD,365.83,5,1829.15,buy,124302440 1601539236,2020-10-01 8:00,LTC_USD,46.82,10.4247,488.084454,buy,124302447 1601539236,2020-10-01 8:00,BTC_USD,10893.06,0.005,54.4653,sell,124302443 1601539237,2020-10-01 8:00,LTC_USD,46.82,10.53,493.0146,buy,124302451 1601539237,2020-10-01 8:00,BTC_USD,10893.06,0.44646796,4863.402276,sell,124302456 1601539238,2020-10-01 8:00,BTC_USD,10893.25,1.54384714,16817.51286,sell,124302459 1601539239,2020-10-01 8:00,LTC_USD,46.82,10.53,493.0146,sell,124302462 1601539239,2020-10-01 8:00,BTC_USD,10894.01,0.02,217.8802,sell,124302467 1601539240,2020-10-01 8:00,BTC_USD,10898.9,0.01381535,150.5721181,buy,124302469 1601539241,2020-10-01 8:00,BTC_USD,10894.01,0.1483775,1616.425969,sell,124302474 1601539243,2020-10-01 8:00,ETH_USD,365.86,4.99447465,1827.278495,buy,124302482 1601539243,2020-10-01 8:00,BTC_USD,10893.47,0.02747462,299.2939487,sell,124302483 1601539244,2020-10-01 8:00,BTC_USD,10893.47,0.00486332,52.97843052,sell,124302485 1601539246,2020-10-01 8:00,BTC_USD,10897.41,0.03,326.9223,sell,124302488 1601539247,2020-10-01 8:00,ETH_USD,366.66,11.55777736,4237.774647,buy,124302494 1601539247,2020-10-01 8:00,BTC_USD,10898.91,0.2,2179.782,sell,124302489 1601539248,2020-10-01 8:00,LTC_USD,46.79,2.96477,138.7215883,sell,124302496 1601539250,2020-10-01 8:00,LTC_USD,46.79,0.00185,0.0865615,sell,124302511 1601539250,2020-10-01 8:00,BTC_USD,10888.6,0.458,4986.9788,sell,124302509 1601539251,2020-10-01 8:00,ETH_USD,365.49,3,1096.47,sell,124302512 1601539252,2020-10-01 8:00,ETH_USD,365.57,110,40212.7,sell,124302521 1601539252,2020-10-01 8:00,BTC_USD,10889.33,0.07,762.2531,buy,124302522 1601539253,2020-10-01 8:00,BTC_USD,10888.75,0.073,794.87875,sell,124302525 1601539255,2020-10-01 8:00,ETH_USD,365.1,5,1825.5,sell,124302543 1601539255,2020-10-01 8:00,LTC_USD,46.71,0.00047006,0.021956503,sell,124302544 1601539255,2020-10-01 8:00,BTC_USD,10869.08,0.3,3260.724,sell,124302539 1601539256,2020-10-01 8:00,BTC_USD,10870.75,0.02,217.415,sell,124302548 1601539257,2020-10-01 8:00,BTC_USD,10865.57,0.05878036,638.6821162,sell,124302551 1601539260,2020-10-01 8:01,ETH_USD,365.01,4.93761281,1802.278052,sell,124302558 1601539260,2020-10-01 8:01,BTC_USD,10871.22,1.2441106,13525.00004,buy,124302560 1601539261,2020-10-01 8:01,LTC_USD,46.74,60,2804.4,buy,124302565 1601539261,2020-10-01 8:01,BTC_USD,10875.15,0.025,271.87875,buy,124302562 1601539262,2020-10-01 8:01,LTC_USD,46.74,17.15,801.591,buy,124302567 1601539262,2020-10-01 8:01,BTC_USD,10875.14,0.45615286,4960.726214,sell,124302572 1601539263,2020-10-01 8:01,LTC_USD,46.77,60,2806.2,buy,124302573 1601539267,2020-10-01 8:01,ETH_USD,365.36,42.3,15454.728,sell,124302578 1601539268,2020-10-01 8:01,ETH_USD,365.42,5.39,1969.6138,sell,124302579 1601539273,2020-10-01 8:01,ETH_USD,365.25,13.671,4993.33275,sell,124302581 1601539278,2020-10-01 8:01,ETH_USD,365.13,0.34352994,125.433087,buy,124302585 1601539280,2020-10-01 8:01,LTC_USD,46.76,60,2805.6,buy,124302586 1601539290,2020-10-01 8:01,ETH_USD,365.19,13.689,4999.08591,buy,124302595 1601539292,2020-10-01 8:01,BTC_USD,10873.82,0.18459314,2007.232578,buy,124302598 1601539296,2020-10-01 8:01,ETH_USD,364.96,11.6119,4237.879024,sell,124302607 1601539296,2020-10-01 8:01,BTC_USD,10863.54,0.29508391,3205.65586,sell,124302606 1601539297,2020-10-01 8:01,BTC_USD,10863.54,0.18965422,2060.316205,sell,124302611 1601539301,2020-10-01 8:01,ETH_USD,364.98,5.13525487,1874.265322,buy,124302616 1601539303,2020-10-01 8:01,BTC_USD,10853.41,0.005,54.26705,sell,124302617 1601539304,2020-10-01 8:01,BTC_USD,10856.98,0.025,271.4245,sell,124302628 1601539308,2020-10-01 8:01,ETH_USD,364.32,10,3643.2,sell,124302636 1601539308,2020-10-01 8:01,BTC_USD,10851.89,0.0774,839.936286,sell,124302639 1601539309,2020-10-01 8:01,LTC_USD,46.6,42.7576,1992.50416,sell,124302642 1601539309,2020-10-01 8:01,BTC_USD,10845,0.0934,1012.923,sell,124302646 1601539311,2020-10-01 8:01,BTC_USD,10849.6,0.012,130.1952,sell,124302651 1601539312,2020-10-01 8:01,BTC_USD,10836.21,0.09587329,1038.903104,sell,124302656 1601539314,2020-10-01 8:01,BTC_USD,10838.46,0.4605,4991.11083,sell,124302657 1601539320,2020-10-01 8:02,LTC_USD,46.67,3.92,182.9464,buy,124302663 1601539321,2020-10-01 8:02,ETH_USD,364.08,10,3640.8,sell,124302664 1601539321,2020-10-01 8:02,BTC_USD,10835.09,0.41604831,4507.920883,sell,124302668 1601539322,2020-10-01 8:02,BTC_USD,10827.41,0.015,162.41115,sell,124302674 1601539323,2020-10-01 8:02,ETH_USD,363.85,1.89815717,690.6444863,sell,124302682 1601539323,2020-10-01 8:02,BTC_USD,10823.3,0.78990603,8549.389934,sell,124302686 1601539324,2020-10-01 8:02,ETH_USD,363.61,6.5577,2384.445297,sell,124302694 1601539325,2020-10-01 8:02,ETH_USD,363.5,13.74,4994.49,sell,124302699 1601539325,2020-10-01 8:02,BTC_USD,10821.71,0.59972199,6490.017456,buy,124302702 1601539326,2020-10-01 8:02,ETH_USD,363.53,0.82262928,299.0504222,sell,124302709 1601539326,2020-10-01 8:02,BTC_USD,10817.18,0.02766101,299.2141242,sell,124302708 1601539327,2020-10-01 8:02,ETH_USD,363.49,0.82325695,299.2456688,sell,124302710 1601539330,2020-10-01 8:02,LTC_USD,46.54,77.15,3590.561,sell,124302715 1601539334,2020-10-01 8:02,BTC_USD,10821.71,0.037,400.40327,buy,124302733 1601539341,2020-10-01 8:02,BTC_USD,10824.07,0.04248887,459.9025031,sell,124302744 1601539343,2020-10-01 8:02,BTC_USD,10823,0.00504894,54.64467762,sell,124302746 1601539345,2020-10-01 8:02,BTC_USD,10827.58,0.43251133,4683.051026,sell,124302748 1601539346,2020-10-01 8:02,BTC_USD,10823.88,0.08703224,942.0265219,sell,124302750 1601539348,2020-10-01 8:02,BTC_USD,10830.09,0.15280145,1654.853456,buy,124302751 1601539354,2020-10-01 8:02,BTC_USD,10819.63,0.14920355,1614.327206,sell,124302760 1601539357,2020-10-01 8:02,BTC_USD,10825.3,0.09197,995.602841,buy,124302761 1601539358,2020-10-01 8:02,ETH_USD,363.41,22.48061788,8169.681344,buy,124302762 1601539359,2020-10-01 8:02,ETH_USD,363.38,10.49928869,3815.231524,buy,124302765 1601539359,2020-10-01 8:02,BTC_USD,10825.3,0.00000779,0.084329087,buy,124302763 1601539363,2020-10-01 8:02,BTC_USD,10830.39,0.00742373,80.40189115,sell,124302772 1601539369,2020-10-01 8:02,BTC_USD,10832.76,0.12387,1341.853981,buy,124302775 1601539375,2020-10-01 8:02,BTC_USD,10825.2,0.9226,9987.32952,sell,124302780 1601539376,2020-10-01 8:02,ETH_USD,363.19,10,3631.9,sell,124302790 1601539377,2020-10-01 8:02,ETH_USD,363.18,5.38896603,1957.164683,sell,124302793 1601539383,2020-10-01 8:03,ETH_USD,363.31,2.82841391,1027.591058,sell,124302794 1601539384,2020-10-01 8:03,BTC_USD,10826.02,0.03646829,394.8064369,buy,124302802 1601539385,2020-10-01 8:03,ETH_USD,363.23,11.57549789,4204.568099,sell,124302807 1601539385,2020-10-01 8:03,BTC_USD,10824.1,0.4599,4978.00359,sell,124302806 1601539386,2020-10-01 8:03,ETH_USD,363.23,2.16050211,784.7591814,sell,124302808 1601539386,2020-10-01 8:03,BTC_USD,10819.67,0.03,324.5901,sell,124302811 1601539389,2020-10-01 8:03,BTC_USD,10821.66,0.20492638,2217.643609,sell,124302816 1601539391,2020-10-01 8:03,ETH_USD,363.1,1.24460059,451.9144742,buy,124302817 1601539392,2020-10-01 8:03,BTC_USD,10823.82,0.03256781,352.5081132,buy,124302821 1601539393,2020-10-01 8:03,ETH_USD,363.03,10.41865356,3782.283802,sell,124302822 1601539396,2020-10-01 8:03,BTC_USD,10819.1,0.05285,571.789435,buy,124302823 1601539399,2020-10-01 8:03,BTC_USD,10816.81,0.34115383,3690.19616,sell,124302824 1601539405,2020-10-01 8:03,BTC_USD,10823.28,0.46743,5059.12577,buy,124302828 1601539406,2020-10-01 8:03,ETH_USD,363.09,6.7396544,2447.101116,buy,124302834 1601539406,2020-10-01 8:03,BTC_USD,10827.14,0.46,4980.4844,buy,124302832 1601539407,2020-10-01 8:03,BTC_USD,10824.99,0.00454056,49.15151659,buy,124302837 1601539417,2020-10-01 8:03,BTC_USD,10826.74,0.06839,740.4407486,buy,124302841 1601539419,2020-10-01 8:03,BTC_USD,10826.74,0.62295918,6744.617072,buy,124302845 1601539425,2020-10-01 8:03,BTC_USD,10828.36,0.31782896,3441.566397,buy,124302847 1601539426,2020-10-01 8:03,BTC_USD,10828.36,0.04336264,469.5462765,buy,124302850 1601539428,2020-10-01 8:03,BTC_USD,10828.54,0.00480689,52.05160064,buy,124302851 1601539445,2020-10-01 8:04,BTC_USD,10832.26,0.00661709,71.67803932,sell,124302882 1601539449,2020-10-01 8:04,BTC_USD,10847.76,0.28576067,3099.863166,buy,124302916 1601539450,2020-10-01 8:04,BTC_USD,10848.81,0.03291,357.0343371,buy,124302917 1601539458,2020-10-01 8:04,ETH_USD,364.46,11.12548968,4054.795969,buy,124302924 1601539458,2020-10-01 8:04,BTC_USD,10850.3,0.0031118,33.76396354,sell,124302925 1601539461,2020-10-01 8:04,BTC_USD,10849.01,0.2,2169.802,sell,124302926 1601539480,2020-10-01 8:04,BTC_USD,10839.31,0.06737,730.2443147,buy,124302934 1601539483,2020-10-01 8:04,BTC_USD,10838.88,0.0058995,63.94397256,sell,124302935 1601539492,2020-10-01 8:04,BTC_USD,10839.31,0.00000568,0.061567281,buy,124302939 1601539495,2020-10-01 8:04,ETH_USD,364.35,0.00000068,0.000247758,sell,124302944 1601539506,2020-10-01 8:05,ETH_USD,364.33,1.445,526.45685,sell,124302949 1601539507,2020-10-01 8:05,ETH_USD,364.33,0.00002556,0.009312275,sell,124302950 1601539516,2020-10-01 8:05,ETH_USD,364.23,1.02,371.5146,sell,124302952 1601539517,2020-10-01 8:05,ETH_USD,364.36,10.41470231,3794.700934,buy,124302954 1601539519,2020-10-01 8:05,ETH_USD,364.33,10.08084261,3672.753388,sell,124302958 1601539520,2020-10-01 8:05,BTC_USD,10837.62,0.09591874,1039.530855,sell,124302965 1601539521,2020-10-01 8:05,BTC_USD,10839.3,0.01225057,132.7876034,sell,124302966 1601539546,2020-10-01 8:05,BTC_USD,10838.37,0.06077,658.6477449,buy,124302978 1601539549,2020-10-01 8:05,BTC_USD,10838.37,0.00000123,0.013331195,buy,124302984 1601539552,2020-10-01 8:05,BTC_USD,10844.09,0.65442981,7096.695758,sell,124302994 1601539554,2020-10-01 8:05,ETH_USD,363.81,7.85399902,2857.363383,sell,124303000 1601539562,2020-10-01 8:06,BTC_USD,10837.85,0.03888,421.375608,buy,124303004 1601539563,2020-10-01 8:06,BTC_USD,10837.85,0.00000496,0.053755736,buy,124303005 1601539564,2020-10-01 8:06,BTC_USD,10837.85,0.0653745,708.5190248,buy,124303007 1601539565,2020-10-01 8:06,BTC_USD,10836.22,0.01075792,116.5751879,sell,124303009 1601539566,2020-10-01 8:06,ETH_USD,364.02,12.13068781,4415.812977,sell,124303011 1601539568,2020-10-01 8:06,ETH_USD,364.29,13.736,5003.88744,buy,124303020 1601539568,2020-10-01 8:06,BTC_USD,10837.85,0.21446,2324.285311,buy,124303016 1601539569,2020-10-01 8:06,BTC_USD,10838.6,0.05177843,561.2056914,sell,124303059 1601539570,2020-10-01 8:06,BTC_USD,10842.44,0.00897297,97.28888885,sell,124303062 1601539571,2020-10-01 8:06,ETH_USD,364.4,1.60021138,583.1170269,sell,124303063 1601539571,2020-10-01 8:06,BTC_USD,10840.57,0.0042893,46.4984569,sell,124303064 1601539581,2020-10-01 8:06,BTC_USD,10846.17,0.14925482,1618.843151,buy,124303077 1601539582,2020-10-01 8:06,BTC_USD,10846.17,0.00372896,40.44493408,buy,124303081 1601539583,2020-10-01 8:06,BTC_USD,10848.01,0.00569621,61.79254304,sell,124303084 1601539604,2020-10-01 8:06,BTC_USD,10846.05,0.00639924,69.406477,sell,124303102 1601539609,2020-10-01 8:06,ETH_USD,364.64,10.9679975,3999.370608,sell,124303111 1601539612,2020-10-01 8:06,BTC_USD,10852.67,0.00010611,1.151576814,buy,124303115 1601539624,2020-10-01 8:07,ETH_USD,364.63,0.45079044,164.3717181,sell,124303119 1601539625,2020-10-01 8:07,ETH_USD,364.61,7.5,2734.575,sell,124303122 1601539625,2020-10-01 8:07,BTC_USD,10844.98,0.00483531,52.43884024,sell,124303120 1601539628,2020-10-01 8:07,BTC_USD,10845,2.10569621,22836.2754,buy,124303127 1601539645,2020-10-01 8:07,ETH_USD,364.7,29.38939,10718.31053,sell,124303144 1601539646,2020-10-01 8:07,LTC_USD,46.73,60,2803.8,buy,124303147 1601539651,2020-10-01 8:07,BTC_USD,10846.44,0.58045386,6295.857965,sell,124303149 1601539654,2020-10-01 8:07,BTC_USD,10844.99,0.0060046,65.11982695,buy,124303150 1601539661,2020-10-01 8:07,ETH_USD,364.72,0.232,84.61504,buy,124303155 1601539662,2020-10-01 8:07,ETH_USD,364.71,6.91971043,2523.687591,buy,124303158 1601539669,2020-10-01 8:07,BTC_USD,10845.12,0.0727406,788.8805359,sell,124303170 1601539672,2020-10-01 8:07,ETH_USD,364.76,3,1094.28,sell,124303175 1601539672,2020-10-01 8:07,BTC_USD,10844.73,0.203,2201.48019,sell,124303178 1601539673,2020-10-01 8:07,ETH_USD,364.68,3,1094.04,sell,124303182 1601539673,2020-10-01 8:07,BTC_USD,10842.72,0.27904995,3025.660474,sell,124303180 1601539679,2020-10-01 8:07,ETH_USD,364.47,3,1093.41,sell,124303190 1601539679,2020-10-01 8:07,BTC_USD,10838.2,0.203,2200.1546,sell,124303192 1601539683,2020-10-01 8:08,ETH_USD,364.6,10.0262795,3655.581506,buy,124303196 1601539684,2020-10-01 8:08,ETH_USD,364.9,0.203,74.0747,buy,124303216 1601539684,2020-10-01 8:08,BTC_USD,10849.3,2.10776914,22867.81973,buy,124303225 1601539685,2020-10-01 8:08,BTC_USD,10846.93,0.0096622,104.805207,sell,124303245 1601539686,2020-10-01 8:08,BTC_USD,10847.53,0.01699756,184.381542,buy,124303246 1601539687,2020-10-01 8:08,BTC_USD,10849.3,0.0025,27.12325,buy,124303252 1601539688,2020-10-01 8:08,BTC_USD,10849.42,0.01416077,153.6361413,sell,124303262 1601539689,2020-10-01 8:08,BTC_USD,10850.58,0.00542073,58.81806452,sell,124303267 1601539690,2020-10-01 8:08,BTC_USD,10855.81,0.0025,27.139525,buy,124303269 1601539693,2020-10-01 8:08,BTC_USD,10852.94,0.32,3472.9408,sell,124303275 1601539702,2020-10-01 8:08,BTC_USD,10850.81,0.00324798,35.24321386,buy,124303278 1601539704,2020-10-01 8:08,ETH_USD,364.73,5.74405691,2095.029877,sell,124303282 1601539704,2020-10-01 8:08,BTC_USD,10849.58,0.62,6726.7396,sell,124303283 1601539719,2020-10-01 8:08,BTC_USD,10847.58,0.00004944,0.536304355,buy,124303325 1601539723,2020-10-01 8:08,ETH_USD,364.69,10.964,3998.46116,sell,124303329 1601539724,2020-10-01 8:08,BTC_USD,10850,0.00650552,70.584892,sell,124303331 1601539736,2020-10-01 8:08,BTC_USD,10850,0.44336853,4810.548551,sell,124303336 1601539737,2020-10-01 8:08,ETH_USD,364.69,2.10541,767.8219729,buy,124303337 1601539738,2020-10-01 8:08,ETH_USD,364.69,0.00000935,0.003409852,buy,124303338 1601539745,2020-10-01 8:09,ETH_USD,364.9,10,3649,sell,124303341 1601539746,2020-10-01 8:09,ETH_USD,364.9,21.33964,7786.834636,sell,124303342 1601539747,2020-10-01 8:09,BTC_USD,10851.27,0.50675582,5498.944227,buy,124303346 1601539752,2020-10-01 8:09,BTC_USD,10858.95,0.28504973,3095.340766,buy,124303358 1601539756,2020-10-01 8:09,ETH_USD,364.89,32.3615,11808.38774,sell,124303360 1601539756,2020-10-01 8:09,BTC_USD,10850.97,0.16553308,1796.194485,buy,124303366 1601539757,2020-10-01 8:09,BTC_USD,10850.97,0.06500265,705.3418051,buy,124303367 1601539758,2020-10-01 8:09,ETH_USD,365.01,10.51482571,3838.016532,buy,124303369 1601539764,2020-10-01 8:09,ETH_USD,365.03,0.974077,355.5673273,buy,124303370 1601539767,2020-10-01 8:09,BTC_USD,10852,0.00912278,99.00040856,buy,124303373 1601539775,2020-10-01 8:09,BTC_USD,10854,0.00291014,31.58665956,sell,124303391 1601539776,2020-10-01 8:09,ETH_USD,365.28,64.33355754,23499.7619,buy,124303396 1601539781,2020-10-01 8:09,BTC_USD,10856.39,0.01062343,115.3320992,buy,124303398 1601539791,2020-10-01 8:09,BTC_USD,10856.39,0.03157,342.7362323,buy,124303407 1601539803,2020-10-01 8:10,BTC_USD,10856.39,0.00000241,0.0261639,buy,124303412 1601539805,2020-10-01 8:10,BTC_USD,10857.68,0.00667894,72.51779326,sell,124303414 1601539815,2020-10-01 8:10,ETH_USD,365,0.00000082,0.0002993,sell,124303430 1601539815,2020-10-01 8:10,BTC_USD,10852.39,0.203,2203.03517,sell,124303429 1601539816,2020-10-01 8:10,BTC_USD,10850,0.05,542.5,sell,124303436 1601539817,2020-10-01 8:10,LTC_USD,46.75,0.6,28.05,buy,124303441 1601539824,2020-10-01 8:10,BTC_USD,10849.27,0.00540322,58.62099265,sell,124303447 1601539827,2020-10-01 8:10,BTC_USD,10853.4,4.56365,49531.11891,buy,124303449 1601539828,2020-10-01 8:10,BTC_USD,10853.7,0.009055,98.2802535,buy,124303451 1601539829,2020-10-01 8:10,ETH_USD,364.98,2.78866011,1017.805167,sell,124303452 1601539830,2020-10-01 8:10,LTC_USD,46.72,0.012,0.56064,buy,124303454 1601539844,2020-10-01 8:10,BTC_USD,10854.38,0.00806373,87.52678964,sell,124303483 1601539855,2020-10-01 8:10,BTC_USD,10855.26,0.00657062,71.32578846,sell,124303489 1601539856,2020-10-01 8:10,BTC_USD,10856.72,0.032,347.41504,buy,124303490 1601539868,2020-10-01 8:11,BTC_USD,10856.72,0.43842354,4759.841615,buy,124303500 1601539869,2020-10-01 8:11,LTC_USD,46.76,0.6,28.056,buy,124303501 1601539890,2020-10-01 8:11,BTC_USD,10860.43,0.10255,1113.737097,buy,124303525 1601539899,2020-10-01 8:11,BTC_USD,10865.62,0.00740463,80.45589582,sell,124303532 1601539923,2020-10-01 8:12,LTC_USD,46.78,7.07,330.7346,buy,124303542 1601539925,2020-10-01 8:12,BTC_USD,10865.03,0.01380334,149.9737032,buy,124303544 1601539926,2020-10-01 8:12,BTC_USD,10859.59,0.00974689,105.8472292,sell,124303546 1601539948,2020-10-01 8:12,ETH_USD,365.21,0.50725599,185.2549601,buy,124303569 1601539955,2020-10-01 8:12,ETH_USD,365,10,3650,sell,124303573 1601539956,2020-10-01 8:12,ETH_USD,365,0.00090078,0.3287847,sell,124303575 1601539964,2020-10-01 8:12,BTC_USD,10860.27,0.00601926,65.3707888,sell,124303577 1601539966,2020-10-01 8:12,ETH_USD,364.97,0.93771268,342.2369968,buy,124303578 1601539994,2020-10-01 8:13,LTC_USD,46.74,0.012,0.56088,buy,124303587 1601539995,2020-10-01 8:13,ETH_USD,365,1.60684246,586.4974979,sell,124303592 1601539995,2020-10-01 8:13,BTC_USD,10856.79,0.03,325.7037,sell,124303598 1601540002,2020-10-01 8:13,BTC_USD,10864.03,0.00733749,79.71471148,buy,124303603 1601540004,2020-10-01 8:13,ETH_USD,365.28,25.70711234,9390.293996,buy,124303609 1601540041,2020-10-01 8:14,ETH_USD,365.17,11.19310587,4087.386471,buy,124303622 1601540041,2020-10-01 8:14,BTC_USD,10863.06,0.20275124,2202.498885,buy,124303631 1601540046,2020-10-01 8:14,BTC_USD,10856.52,0.00582772,63.26875873,sell,124303633 1601540052,2020-10-01 8:14,BTC_USD,10855.58,0.00464759,50.45228505,sell,124303637 1601540055,2020-10-01 8:14,LTC_USD,46.75,35,1636.25,buy,124303639 1601540064,2020-10-01 8:14,BTC_USD,10853.96,0.00531319,57.66915173,sell,124303644 1601540072,2020-10-01 8:14,BTC_USD,10858.46,0.34392168,3734.459805,buy,124303648 1601540076,2020-10-01 8:14,BTC_USD,10853.9,0.00814101,88.36170844,sell,124303652 1601540084,2020-10-01 8:14,BTC_USD,10858.41,0.399,4332.50559,buy,124303653 1601540090,2020-10-01 8:14,LTC_USD,46.72,1,46.72,sell,124303655 1601540093,2020-10-01 8:14,BTC_USD,10853.9,0.00562032,61.00239125,sell,124303657 1601540100,2020-10-01 8:15,ETH_USD,365.29,2.00600363,732.773066,buy,124303664 1601540101,2020-10-01 8:15,ETH_USD,365.25,18.19561112,6645.946962,sell,124303668 1601540102,2020-10-01 8:15,BTC_USD,10856.14,0.11271344,1223.632885,sell,124303674 1601540108,2020-10-01 8:15,BTC_USD,10858.36,0.16006,1737.989102,buy,124303679 1601540109,2020-10-01 8:15,BTC_USD,10858.38,0.08891718,965.496529,buy,124303683 1601540113,2020-10-01 8:15,LTC_USD,46.78,0.6,28.068,buy,124303694 1601540128,2020-10-01 8:15,ETH_USD,365.56,13.67,4997.2052,buy,124303705 1601540128,2020-10-01 8:15,BTC_USD,10858.4,0.12572506,1365.172992,buy,124303724 1601540129,2020-10-01 8:15,BTC_USD,10858.62,0.08911499,967.6658127,sell,124303726 1601540133,2020-10-01 8:15,BTC_USD,10865,0.70838896,7696.64605,buy,124303735 1601540135,2020-10-01 8:15,ETH_USD,365.99,18.91741,6923.582886,buy,124303745 1601540135,2020-10-01 8:15,BTC_USD,10865,0.07657478,831.9849847,buy,124303744 1601540137,2020-10-01 8:15,BTC_USD,10865.02,0.10815,1175.051913,buy,124303756 1601540138,2020-10-01 8:15,ETH_USD,365.89,9.05495641,3313.118001,sell,124303760 1601540138,2020-10-01 8:15,BTC_USD,10865.05,0.2714948,2949.804577,buy,124303762 1601540140,2020-10-01 8:15,BTC_USD,10865.07,0.06343,689.1713901,buy,124303768 1601540143,2020-10-01 8:15,BTC_USD,10868.84,2.04476,22224.16928,buy,124303789 1601540154,2020-10-01 8:15,BTC_USD,10873.45,0.54070835,5879.365208,sell,124303811 1601540155,2020-10-01 8:15,BTC_USD,10873.45,0.1185833,1289.409583,sell,124303812 1601540159,2020-10-01 8:15,BTC_USD,10871.39,1.9999958,21742.73434,sell,124303821 1601540165,2020-10-01 8:16,BTC_USD,10867.95,0.00598426,65.03663847,sell,124303829 1601540166,2020-10-01 8:16,BTC_USD,10867.95,0.4584,4981.86828,sell,124303834 1601540170,2020-10-01 8:16,LTC_USD,46.8,52.0255,2434.7934,buy,124303839 1601540173,2020-10-01 8:16,ETH_USD,366.15,0.079808,29.2216992,sell,124303842 1601540180,2020-10-01 8:16,BTC_USD,10874.07,0.30150384,3278.573861,buy,124303850 1601540184,2020-10-01 8:16,BTC_USD,10875.33,0.09138422,993.8335493,buy,124303855 1601540188,2020-10-01 8:16,ETH_USD,366.31,2.648,969.98888,sell,124303857 1601540193,2020-10-01 8:16,BTC_USD,10876.77,0.4592,4994.612784,buy,124303863 1601540194,2020-10-01 8:16,LTC_USD,46.8,16.85,788.58,buy,124303866 1601540198,2020-10-01 8:16,ETH_USD,366.26,5.64930592,2069.114786,sell,124303890 1601540198,2020-10-01 8:16,BTC_USD,10888.4,1.81620061,19775.51872,buy,124303887 1601540200,2020-10-01 8:16,ETH_USD,366.16,1.075,393.622,sell,124303892 1601540201,2020-10-01 8:16,ETH_USD,366.35,12.34868895,4523.942197,buy,124303894 1601540202,2020-10-01 8:16,ETH_USD,366.39,0.478171,175.1970727,sell,124303895 1601540204,2020-10-01 8:16,LTC_USD,46.84,65.6763,3076.277892,buy,124303897 1601540214,2020-10-01 8:16,BTC_USD,10877.2,0.00483115,52.54938478,sell,124303903 1601540219,2020-10-01 8:16,LTC_USD,46.81,6.43,300.9883,sell,124303905 1601540221,2020-10-01 8:17,BTC_USD,10874.92,0.09090599,988.5953688,sell,124303909 1601540222,2020-10-01 8:17,BTC_USD,10881.09,0.006582,71.61933438,buy,124303912 1601540232,2020-10-01 8:17,ETH_USD,366.63,1.35557275,496.9936373,buy,124303924 1601540237,2020-10-01 8:17,LTC_USD,46.8,0.588,27.5184,buy,124303925 1601540261,2020-10-01 8:17,ETH_USD,365.67,5.46941231,1999.999999,sell,124303939 1601540263,2020-10-01 8:17,ETH_USD,365.71,2.37525,868.6526775,buy,124303940 1601540269,2020-10-01 8:17,LTC_USD,46.82,4.59,214.9038,buy,124303945 1601540282,2020-10-01 8:18,BTC_USD,10875.09,0.005485,59.64986865,buy,124303951 1601540283,2020-10-01 8:18,ETH_USD,365.76,0.2,73.152,buy,124303952 1601540284,2020-10-01 8:18,ETH_USD,365.79,0.60745,222.1991355,buy,124303953 1601540286,2020-10-01 8:18,BTC_USD,10870.52,0.01227275,133.4111743,sell,124303956 1601540287,2020-10-01 8:18,ETH_USD,365.61,0.220805,80.72851605,sell,124303958 1601540288,2020-10-01 8:18,BTC_USD,10875.1,0.02530865,275.2340996,buy,124303964 1601540296,2020-10-01 8:18,ETH_USD,365.53,7,2558.71,sell,124303969 1601540297,2020-10-01 8:18,BTC_USD,10874.71,0.11729609,1275.560963,buy,124303973 1601540305,2020-10-01 8:18,BTC_USD,10870.99,0.00542051,58.92631,sell,124303975 1601540307,2020-10-01 8:18,BTC_USD,10870.98,0.4584,4983.257232,sell,124303978 1601540311,2020-10-01 8:18,LTC_USD,46.83,0.6,28.098,buy,124303980 1601540317,2020-10-01 8:18,ETH_USD,365.62,2.36602128,865.0647004,buy,124303984 1601540318,2020-10-01 8:18,ETH_USD,365.56,0.196,71.64976,buy,124303986 1601540319,2020-10-01 8:18,ETH_USD,365.56,0.004,1.46224,buy,124303987 1601540320,2020-10-01 8:18,ETH_USD,365.56,1.45752,532.8110112,buy,124303988 1601540326,2020-10-01 8:18,ETH_USD,365.46,7,2558.22,sell,124303989 1601540334,2020-10-01 8:18,BTC_USD,10869.68,0.00722699,78.55506866,sell,124303994 1601540339,2020-10-01 8:18,ETH_USD,365.62,2.68329897,981.0677694,buy,124303995 1601540340,2020-10-01 8:19,ETH_USD,365.66,0.26980781,98.6579238,sell,124303998 1601540341,2020-10-01 8:19,ETH_USD,365.66,2.74775511,1004.744134,sell,124303999 1601540343,2020-10-01 8:19,BTC_USD,10874.7,0.02455041,266.9783436,buy,124304002 1601540344,2020-10-01 8:19,BTC_USD,10874.7,1.22469501,13318.19083,buy,124304006 1601540355,2020-10-01 8:19,LTC_USD,46.81,0.012,0.56172,buy,124304017 1601540386,2020-10-01 8:19,ETH_USD,365.83,13.53822068,4952.687271,buy,124304049 1601540391,2020-10-01 8:19,BTC_USD,10875.53,0.09486518,1031.709111,sell,124304052 1601540394,2020-10-01 8:19,LTC_USD,46.77,2.28,106.6356,sell,124304053 1601540401,2020-10-01 8:20,BTC_USD,10878.34,0.233072,2535.43646,buy,124304054 1601540402,2020-10-01 8:20,ETH_USD,365.82,0.91473275,334.6275346,buy,124304056 1601540406,2020-10-01 8:20,BTC_USD,10875.71,0.00486908,52.95470205,sell,124304062 1601540407,2020-10-01 8:20,BTC_USD,10878.87,0.125,1359.85875,buy,124304063 1601540412,2020-10-01 8:20,ETH_USD,365.67,10.934,3998.23578,sell,124304066 1601540413,2020-10-01 8:20,ETH_USD,365.62,5,1828.1,sell,124304072 1601540415,2020-10-01 8:20,ETH_USD,365.79,10.20977405,3734.63325,buy,124304074 1601540419,2020-10-01 8:20,ETH_USD,366.11,7.03039572,2573.898177,buy,124304092 1601540427,2020-10-01 8:20,LTC_USD,46.84,0.6,28.104,buy,124304095 1601540443,2020-10-01 8:20,ETH_USD,365.58,5.68051041,2076.680996,sell,124304106 1601540443,2020-10-01 8:20,BTC_USD,10870.34,2,21740.68,sell,124304122 1601540444,2020-10-01 8:20,BTC_USD,10870.18,0.39173941,4258.2779,sell,124304123 1601540453,2020-10-01 8:20,BTC_USD,10867.48,0.00795787,86.48199307,sell,124304137 1601540456,2020-10-01 8:20,BTC_USD,10872.38,0.21882826,2379.183997,buy,124304143 1601540457,2020-10-01 8:20,ETH_USD,365.56,0.2,73.112,buy,124304146 1601540458,2020-10-01 8:20,ETH_USD,365.61,0.43489513,159.0020085,sell,124304148 1601540481,2020-10-01 8:21,LTC_USD,46.77,60,2806.2,sell,124304160 1601540481,2020-10-01 8:21,BTC_USD,10866.97,0.7152,7772.056944,sell,124304159 1601540496,2020-10-01 8:21,ETH_USD,365.2,0.15979903,58.35860576,sell,124304165 1601540498,2020-10-01 8:21,LTC_USD,46.76,1.26456,59.1308256,sell,124304167 1601540502,2020-10-01 8:21,BTC_USD,10866.72,0.31048626,3373.967251,buy,124304169 1601540513,2020-10-01 8:21,BTC_USD,10866.76,0.3672702,3991.037119,buy,124304172 1601540526,2020-10-01 8:22,BTC_USD,10864.87,0.01087205,118.1234099,sell,124304175 1601540531,2020-10-01 8:22,ETH_USD,365.51,0.2,73.102,sell,124304179 1601540533,2020-10-01 8:22,BTC_USD,10866.78,0.492,5346.45576,buy,124304180 1601540536,2020-10-01 8:22,LTC_USD,46.75,0.6,28.05,sell,124304183 1601540539,2020-10-01 8:22,BTC_USD,10866.82,0.025591,278.0927906,buy,124304192 1601540541,2020-10-01 8:22,BTC_USD,10866.19,0.0053939,58.61114224,sell,124304193 1601540545,2020-10-01 8:22,BTC_USD,10867.08,0.00641897,69.75546051,sell,124304196 1601540548,2020-10-01 8:22,ETH_USD,365.76,10.14696387,3711.353505,buy,124304202 1601540548,2020-10-01 8:22,BTC_USD,10868.88,0.000018,0.19563984,buy,124304206 1601540549,2020-10-01 8:22,ETH_USD,365.68,0.27373709,100.1001791,buy,124304208 1601540550,2020-10-01 8:22,LTC_USD,46.81,0.6,28.086,buy,124304214 1601540552,2020-10-01 8:22,BTC_USD,10875.34,1.43556312,15612.23702,buy,124304216 1601540574,2020-10-01 8:22,BTC_USD,10871.48,0.00574681,62.47632998,sell,124304233 1601540603,2020-10-01 8:23,LTC_USD,46.79,0.012,0.56148,buy,124304262 1601540614,2020-10-01 8:23,LTC_USD,46.83,2.23,104.4309,buy,124304267 1601540623,2020-10-01 8:23,BTC_USD,10870.37,0.48639,5287.239264,sell,124304279 1601540624,2020-10-01 8:23,ETH_USD,365.82,0.2,73.164,buy,124304281 1601540625,2020-10-01 8:23,ETH_USD,366.04,0.60244898,220.5204246,buy,124304284 1601540626,2020-10-01 8:23,ETH_USD,366.06,0.3811412,139.5205477,sell,124304293 1601540646,2020-10-01 8:24,ETH_USD,365.82,19.73155829,7218.198654,sell,124304318 1601540646,2020-10-01 8:24,BTC_USD,10870,0.7977864,8671.938168,sell,124304320 1601540647,2020-10-01 8:24,ETH_USD,365.83,19.86394064,7266.825404,sell,124304327 1601540687,2020-10-01 8:24,LTC_USD,46.83,0.6,28.098,buy,124304351 1601540694,2020-10-01 8:24,BTC_USD,10867.98,0.00522918,56.83062366,sell,124304358 1601540706,2020-10-01 8:25,BTC_USD,10871.9,0.043,467.4917,buy,124304360 1601540707,2020-10-01 8:25,ETH_USD,365.75,0.00000695,0.002541963,buy,124304364 1601540708,2020-10-01 8:25,ETH_USD,365.96,30,10978.8,buy,124304367 1601540723,2020-10-01 8:25,BTC_USD,10870,1.15,12500.5,sell,124304386 1601540749,2020-10-01 8:25,ETH_USD,366.09,0.97900325,358.4032998,buy,124304399 1601540757,2020-10-01 8:25,ETH_USD,365.82,0.8061,294.887502,sell,124304401 1601540760,2020-10-01 8:26,ETH_USD,365.82,0.510993,186.9314593,sell,124304402 1601540766,2020-10-01 8:26,ETH_USD,365.77,13.659,4996.05243,sell,124304404 1601540766,2020-10-01 8:26,BTC_USD,10870,0.00589362,64.0636494,sell,124304410 1601540773,2020-10-01 8:26,ETH_USD,365.69,13.05812143,4775.224426,buy,124304420 1601540774,2020-10-01 8:26,BTC_USD,10870,0.43600119,4739.332935,sell,124304426 1601540782,2020-10-01 8:26,BTC_USD,10866.57,0.00466522,50.6949397,sell,124304430 1601540785,2020-10-01 8:26,BTC_USD,10871.19,0.000417,4.53328623,buy,124304433 1601540787,2020-10-01 8:26,BTC_USD,10866.68,0.00488751,53.11100717,sell,124304435 1601540814,2020-10-01 8:26,BTC_USD,10866.59,0.00612974,66.60937139,sell,124304442 1601540824,2020-10-01 8:27,LTC_USD,46.79,7.988,373.75852,buy,124304446 1601540825,2020-10-01 8:27,ETH_USD,365.51,10.06790446,3679.919759,sell,124304447 1601540833,2020-10-01 8:27,BTC_USD,10869.65,0.0053029,57.64066699,buy,124304448 1601540841,2020-10-01 8:27,BTC_USD,10869.67,1.188865,12922.57022,buy,124304459 1601540862,2020-10-01 8:27,ETH_USD,365.6,1.99025,727.6354,buy,124304469 1601540867,2020-10-01 8:27,BTC_USD,10870.95,0.01519752,165.21148,buy,124304474 1601540868,2020-10-01 8:27,BTC_USD,10870.95,1.32901505,14447.65616,buy,124304481 1601540881,2020-10-01 8:28,LTC_USD,46.8,0.012,0.5616,buy,124304490 1601540881,2020-10-01 8:28,BTC_USD,10870.99,0.82452217,8963.372265,buy,124304499 1601540884,2020-10-01 8:28,BTC_USD,10871.01,0.021031,228.6282113,buy,124304504 1601540886,2020-10-01 8:28,BTC_USD,10872.03,0.01096099,119.1682121,sell,124304505 1601540897,2020-10-01 8:28,BTC_USD,10871.04,0.00513687,55.84311924,sell,124304515 1601540900,2020-10-01 8:28,BTC_USD,10875.22,0.333,3621.44826,buy,124304518 1601540901,2020-10-01 8:28,BTC_USD,10875.23,0.04881,530.8199763,buy,124304524 1601540908,2020-10-01 8:28,ETH_USD,365.99,10.34962888,3787.860674,buy,124304531 1601540908,2020-10-01 8:28,BTC_USD,10876,0.00486442,52.90543192,sell,124304530 1601540909,2020-10-01 8:28,ETH_USD,366.07,10.57116283,3869.785577,buy,124304532 1601540916,2020-10-01 8:28,LTC_USD,46.9,60,2814,buy,124304533 1601540917,2020-10-01 8:28,LTC_USD,46.92,42.5645,1997.12634,buy,124304536 1601540919,2020-10-01 8:28,ETH_USD,366.06,30,10981.8,buy,124304557 1601540919,2020-10-01 8:28,BTC_USD,10878.94,0.05378474,585.1209594,buy,124304556 1601540925,2020-10-01 8:28,LTC_USD,46.96,60,2817.6,buy,124304564 1601540926,2020-10-01 8:28,LTC_USD,46.99,60,2819.4,buy,124304566 1601540928,2020-10-01 8:28,LTC_USD,47.02,0.0300594,1.413392988,buy,124304578 1601540929,2020-10-01 8:28,LTC_USD,47.04,64.78,3047.2512,buy,124304583 1601540934,2020-10-01 8:28,BTC_USD,10876.21,0.0066135,71.92981483,sell,124304589 1601540936,2020-10-01 8:28,LTC_USD,47.07,1,47.07,buy,124304593 1601540937,2020-10-01 8:28,ETH_USD,366.37,18.86812143,6912.713648,sell,124304595 1601540939,2020-10-01 8:28,LTC_USD,47.16,0.66856085,31.52932969,buy,124304609 1601540941,2020-10-01 8:29,ETH_USD,366.52,13.649,5002.63148,buy,124304648 1601540942,2020-10-01 8:29,ETH_USD,366.7,5,1833.5,buy,124304665 1601540942,2020-10-01 8:29,BTC_USD,10879.47,0.0025,27.198675,buy,124304664 1601540943,2020-10-01 8:29,BTC_USD,10879.04,0.29299022,3187.452323,buy,124304672 1601540944,2020-10-01 8:29,BTC_USD,10879.06,0.5,5439.53,buy,124304679 1601540945,2020-10-01 8:29,ETH_USD,367,0.25,91.75,buy,124304690 1601540945,2020-10-01 8:29,BTC_USD,10881.88,0.01666,181.2921208,buy,124304689 1601540946,2020-10-01 8:29,BTC_USD,10881.9,0.012743,138.6680517,buy,124304692 1601540947,2020-10-01 8:29,ETH_USD,367.35,22.18727372,8150.495001,buy,124304696 1601540948,2020-10-01 8:29,ETH_USD,367.74,15.41188966,5667.568304,buy,124304713 1601540948,2020-10-01 8:29,BTC_USD,10888.41,4.35687054,47439.39276,buy,124304715 1601540949,2020-10-01 8:29,ETH_USD,367.8,2.9369915,1080.225474,sell,124304736 1601540949,2020-10-01 8:29,LTC_USD,47.24,0.72605445,34.29881222,buy,124304720 1601540949,2020-10-01 8:29,BTC_USD,10888.4,0.09862,1073.814008,buy,124304734 1601540950,2020-10-01 8:29,ETH_USD,367.63,5.02215,1846.293004,sell,124304746 1601540950,2020-10-01 8:29,BTC_USD,10888.41,0.00500667,54.51467569,buy,124304744 1601540951,2020-10-01 8:29,LTC_USD,47.2,8.9,420.08,sell,124304749 1601540951,2020-10-01 8:29,BTC_USD,10892.53,0.0025,27.231325,buy,124304752 1601540952,2020-10-01 8:29,BTC_USD,10895.1,0.1202,1309.59102,buy,124304768 1601540953,2020-10-01 8:29,ETH_USD,368.34,2.3,847.182,sell,124304802 1601540953,2020-10-01 8:29,BTC_USD,10916.52,3.7833,41300.47012,buy,124304792 1601540954,2020-10-01 8:29,ETH_USD,368.34,4.92,1812.2328,sell,124304813 1601540954,2020-10-01 8:29,BTC_USD,10929.88,1.55886926,17038.25395,buy,124304807 1601540956,2020-10-01 8:29,ETH_USD,368.42,0.93757126,345.4200036,buy,124304824 1601540957,2020-10-01 8:29,ETH_USD,368.78,2.47282885,911.9298233,buy,124304830 1601540957,2020-10-01 8:29,BTC_USD,10906.96,0.00275229,30.01911694,sell,124304837 1601540958,2020-10-01 8:29,ETH_USD,369,1.4949,551.6181,buy,124304853 1601540958,2020-10-01 8:29,LTC_USD,47.27,18.79770805,888.5676595,buy,124304848 1601540958,2020-10-01 8:29,BTC_USD,10914.57,0.00399867,43.64376362,buy,124304854 1601540959,2020-10-01 8:29,ETH_USD,369.35,4.71731318,1742.339623,buy,124304870 1601540959,2020-10-01 8:29,LTC_USD,47.3,0.00213546,0.101007258,buy,124304872 1601540959,2020-10-01 8:29,BTC_USD,10917.08,0.025,272.927,sell,124304878 1601540960,2020-10-01 8:29,ETH_USD,369.65,7.8666594,2907.910647,buy,124304893 1601540960,2020-10-01 8:29,BTC_USD,10926.43,0.01436276,156.9336917,buy,124304900 1601540961,2020-10-01 8:29,ETH_USD,369.69,1,369.69,buy,124304909 1601540961,2020-10-01 8:29,BTC_USD,10922.74,0.25,2730.685,buy,124304917 1601540962,2020-10-01 8:29,BTC_USD,10916.48,0.01055046,115.1738856,sell,124304947 1601540963,2020-10-01 8:29,ETH_USD,369.69,1,369.69,sell,124304962 1601540963,2020-10-01 8:29,BTC_USD,10925.5,0.02068716,226.0175666,sell,124304963 1601540964,2020-10-01 8:29,ETH_USD,369.37,18.22,6729.9214,sell,124304981 1601540964,2020-10-01 8:29,LTC_USD,47.31,8.9,421.059,buy,124304974 1601540965,2020-10-01 8:29,ETH_USD,369.24,7.48,2761.9152,sell,124304983 1601540965,2020-10-01 8:29,LTC_USD,47.26,12.83,606.3458,sell,124304985 1601540966,2020-10-01 8:29,ETH_USD,369.15,10,3691.5,sell,124305016 1601540966,2020-10-01 8:29,BTC_USD,10917.62,0.00689817,75.31159876,sell,124305006 1601540967,2020-10-01 8:29,ETH_USD,369.15,10,3691.5,sell,124305027 1601540967,2020-10-01 8:29,LTC_USD,47.26,153.7545,7266.43767,sell,124305026 1601540967,2020-10-01 8:29,BTC_USD,10917.09,0.05,545.8545,sell,124305020 1601540968,2020-10-01 8:29,ETH_USD,369.15,4.78259839,1765.496196,sell,124305036 1601540968,2020-10-01 8:29,LTC_USD,47.26,1.3,61.438,sell,124305031 1601540969,2020-10-01 8:29,LTC_USD,47.26,114.9455,5432.32433,sell,124305040 1601540969,2020-10-01 8:29,BTC_USD,10909.75,0.43371939,4731.770115,sell,124305041 1601540970,2020-10-01 8:29,ETH_USD,369.15,7.67440161,2833.005354,sell,124305045 1601540970,2020-10-01 8:29,LTC_USD,47.2,18.3778318,867.433661,sell,124305046 1601540970,2020-10-01 8:29,BTC_USD,10912.7,0.00274977,30.00741508,sell,124305047 1601540972,2020-10-01 8:29,LTC_USD,47.2,8.89999962,420.0799821,sell,124305056 1601540972,2020-10-01 8:29,BTC_USD,10909.32,0.19681038,2147.067415,sell,124305051 1601540973,2020-10-01 8:29,ETH_USD,368.96,8.62174037,3181.077327,sell,124305059 1601540973,2020-10-01 8:29,BTC_USD,10909.54,0.19683007,2147.325522,sell,124305064 1601540974,2020-10-01 8:29,ETH_USD,368.96,0.79874467,294.7048334,sell,124305065 1601540975,2020-10-01 8:29,BTC_USD,10909.32,0.27948008,3048.937626,sell,124305067 1601540976,2020-10-01 8:29,ETH_USD,368.96,5.57951496,2058.61784,sell,124305071 1601540977,2020-10-01 8:29,LTC_USD,47.11,40.46655711,1906.379505,sell,124305079 1601540978,2020-10-01 8:29,BTC_USD,10912.07,2,21824.14,sell,124305080 1601540981,2020-10-01 8:29,ETH_USD,369.01,17.18620943,6341.883142,buy,124305083 1601540982,2020-10-01 8:29,ETH_USD,369.38,10,3693.8,buy,124305086 1601540982,2020-10-01 8:29,BTC_USD,10912.7,0.00551,60.128977,buy,124305085 1601540983,2020-10-01 8:29,BTC_USD,10912.7,0.00689184,75.20858237,buy,124305091 1601540985,2020-10-01 8:29,ETH_USD,368.98,10,3689.8,sell,124305097 1601540985,2020-10-01 8:29,LTC_USD,47.22,6.2839,296.725758,sell,124305095 1601540986,2020-10-01 8:29,ETH_USD,369.5,10,3695,buy,124305106 1601540990,2020-10-01 8:29,LTC_USD,47.19,10.53,496.9107,buy,124305112 1601540991,2020-10-01 8:29,LTC_USD,47.19,49.47,2334.4893,buy,124305114 1601540992,2020-10-01 8:29,ETH_USD,368.91,3.36578239,1241.670781,sell,124305116 1601540992,2020-10-01 8:29,BTC_USD,10906.05,0.3,3271.815,sell,124305118 1601540993,2020-10-01 8:29,BTC_USD,10906.05,1.5,16359.075,sell,124305119 1601540994,2020-10-01 8:29,BTC_USD,10900,2.04762488,22319.11119,sell,124305122 1601541000,2020-10-01 8:30,ETH_USD,369.05,12.16637285,4489.9999,buy,124305132 1601541000,2020-10-01 8:30,LTC_USD,47.16,60,2829.6,buy,124305133 1601541001,2020-10-01 8:30,ETH_USD,369.41,0.28261036,104.3990931,buy,124305148 1601541001,2020-10-01 8:30,LTC_USD,47.21,60,2832.6,buy,124305149 1601541001,2020-10-01 8:30,BTC_USD,10908.38,0.65,7090.447,buy,124305147 1601541003,2020-10-01 8:30,ETH_USD,369.16,2.3,849.068,sell,124305159 1601541004,2020-10-01 8:30,ETH_USD,369.21,15,5538.15,sell,124305160 1601541004,2020-10-01 8:30,BTC_USD,10917.69,0.4,4367.076,sell,124305163 1601541005,2020-10-01 8:30,LTC_USD,47.17,60,2830.2,sell,124305164 1601541006,2020-10-01 8:30,ETH_USD,369.04,14.35,5295.724,sell,124305171 1601541006,2020-10-01 8:30,LTC_USD,47.17,66.62047006,3142.487573,sell,124305166 1601541006,2020-10-01 8:30,BTC_USD,10914.65,0.01107215,120.848642,sell,124305169 1601541007,2020-10-01 8:30,ETH_USD,369.04,104.33,38501.9432,sell,124305175 1601541008,2020-10-01 8:30,ETH_USD,369.04,0.063,23.24952,sell,124305186 1601541008,2020-10-01 8:30,LTC_USD,47.16,5.3388,251.777808,buy,124305179 1601541009,2020-10-01 8:30,ETH_USD,369.29,9.98012894,3685.561816,buy,124305210 1601541009,2020-10-01 8:30,LTC_USD,47.1,59.8,2816.58,sell,124305208 1601541012,2020-10-01 8:30,LTC_USD,47.1,0.00009958,0.004690218,buy,124305216 1601541014,2020-10-01 8:30,LTC_USD,47.11,10.53,496.0683,sell,124305232 1601541015,2020-10-01 8:30,LTC_USD,47.11,27.3859,1290.149749,sell,124305237 1601541017,2020-10-01 8:30,LTC_USD,47.11,42.4175,1998.288425,buy,124305241 1601541018,2020-10-01 8:30,LTC_USD,47.1,77.15,3633.765,buy,124305244 1601541027,2020-10-01 8:30,ETH_USD,369.3,1.71,631.503,buy,124305252 1601541027,2020-10-01 8:30,BTC_USD,10908.92,0.0056638,61.7859411,sell,124305250 1601541028,2020-10-01 8:30,BTC_USD,10905.67,0.00474942,51.79560721,sell,124305254 1601541031,2020-10-01 8:30,ETH_USD,368.67,13.544,4993.26648,sell,124305262 1601541033,2020-10-01 8:30,BTC_USD,10918.03,0.22783963,2487.559916,buy,124305277 1601541040,2020-10-01 8:30,ETH_USD,368.3,19.78,7284.974,sell,124305280 1601541041,2020-10-01 8:30,ETH_USD,368.41,10,3684.1,sell,124305286 1601541048,2020-10-01 8:30,BTC_USD,10904.02,0.2,2180.804,sell,124305290 1601541049,2020-10-01 8:30,ETH_USD,368.14,1.75,644.245,sell,124305292 1601541049,2020-10-01 8:30,BTC_USD,10901,1.31217074,14303.97324,sell,124305294 1601541054,2020-10-01 8:30,BTC_USD,10901,0.00571019,62.24678119,sell,124305300 1601541059,2020-10-01 8:30,LTC_USD,47.04,58.7,2761.248,buy,124305302 1601541062,2020-10-01 8:31,BTC_USD,10901,2.38145449,25960.2354,sell,124305305 1601541063,2020-10-01 8:31,BTC_USD,10900,1.45,15805,sell,124305318 1601541064,2020-10-01 8:31,BTC_USD,10900,0.8,8720,sell,124305322 1601541065,2020-10-01 8:31,ETH_USD,368.21,2.36945,872.4551845,buy,124305324 1601541065,2020-10-01 8:31,LTC_USD,47.03,4,188.12,buy,124305327 1601541067,2020-10-01 8:31,BTC_USD,10900,0.91260366,9947.379894,sell,124305331 1601541072,2020-10-01 8:31,BTC_USD,10900,0.02692118,293.440862,sell,124305350 1601541077,2020-10-01 8:31,BTC_USD,10898.22,0.01303,142.0038066,buy,124305356 1601541078,2020-10-01 8:31,ETH_USD,368.11,13.8315,5091.513465,buy,124305358 1601541078,2020-10-01 8:31,BTC_USD,10898.24,0.65369,7124.070506,buy,124305361 1601541081,2020-10-01 8:31,LTC_USD,47.1,42.3925,1996.68675,buy,124305366 1601541082,2020-10-01 8:31,BTC_USD,10898.26,0.016587,180.7694386,buy,124305370 1601541087,2020-10-01 8:31,BTC_USD,10898.28,0.050554,550.9516471,buy,124305376 1601541091,2020-10-01 8:31,BTC_USD,10900,0.005,54.5,sell,124305379 1601541092,2020-10-01 8:31,BTC_USD,10900,0.2,2180,sell,124305386 1601541093,2020-10-01 8:31,BTC_USD,10900,2.63088187,28676.61238,sell,124305397 1601541094,2020-10-01 8:31,BTC_USD,10900,0.2,2180,sell,124305400 1601541095,2020-10-01 8:31,BTC_USD,10900,0.55,5995,sell,124305403 1601541096,2020-10-01 8:31,BTC_USD,10900,2.07,22563,sell,124305406 1601541097,2020-10-01 8:31,BTC_USD,10900,0.09999945,1089.994005,sell,124305408 1601541098,2020-10-01 8:31,BTC_USD,10894.52,0.19713343,2147.674096,sell,124305416 1601541103,2020-10-01 8:31,ETH_USD,367.89,0.2715,99.882135,buy,124305418 1601541104,2020-10-01 8:31,BTC_USD,10890,2.61584354,28486.53615,sell,124305424 1601541109,2020-10-01 8:31,BTC_USD,10891.86,0.083405,908.4355833,buy,124305427 1601541114,2020-10-01 8:31,ETH_USD,367.77,0.10345376,38.04718932,sell,124305434 1601541114,2020-10-01 8:31,BTC_USD,10891.88,1.498483,16321.29702,buy,124305432 1601541116,2020-10-01 8:31,ETH_USD,367.73,49.83195,18324.70297,buy,124305435 1601541117,2020-10-01 8:31,BTC_USD,10895.87,0.15144,1650.070553,buy,124305437 1601541118,2020-10-01 8:31,ETH_USD,367.71,1.23646,454.6587066,sell,124305439 1601541126,2020-10-01 8:32,BTC_USD,10890,0.01385751,150.9082839,sell,124305453 1601541128,2020-10-01 8:32,LTC_USD,47.06,2.43,114.3558,buy,124305454 1601541130,2020-10-01 8:32,ETH_USD,367.63,3.59632,1322.115122,buy,124305455 1601541131,2020-10-01 8:32,ETH_USD,367.63,2.27522,836.4391286,buy,124305456 1601541132,2020-10-01 8:32,BTC_USD,10890,0.4574,4981.086,sell,124305463 1601541133,2020-10-01 8:32,BTC_USD,10890,0.29757553,3240.597522,sell,124305467 1601541134,2020-10-01 8:32,ETH_USD,367.45,13.588,4992.9106,sell,124305477 1601541134,2020-10-01 8:32,BTC_USD,10890,3.72791397,40596.98313,sell,124305476 1601541136,2020-10-01 8:32,ETH_USD,367.1,2.7973673,1026.913536,sell,124305487 1601541137,2020-10-01 8:32,ETH_USD,367.09,13.619,4999.39871,buy,124305491 1601541138,2020-10-01 8:32,BTC_USD,10884.47,0.032402,352.6785969,buy,124305495 1601541141,2020-10-01 8:32,ETH_USD,367.49,15.85698593,5827.283759,sell,124305505 1601541142,2020-10-01 8:32,BTC_USD,10887.55,0.031791,346.1261021,buy,124305507 1601541151,2020-10-01 8:32,ETH_USD,367.65,4.11587,1513.199606,buy,124305511 1601541153,2020-10-01 8:32,BTC_USD,10887.59,0.100511,1094.322558,buy,124305516 1601541154,2020-10-01 8:32,ETH_USD,367.65,0.004,1.4706,buy,124305518 1601541160,2020-10-01 8:32,BTC_USD,10888.62,0.4578,4984.810236,buy,124305525 1601541161,2020-10-01 8:32,ETH_USD,367.64,3.36,1235.2704,buy,124305529 1601541162,2020-10-01 8:32,ETH_USD,367.69,0.44,161.7836,buy,124305531 1601541169,2020-10-01 8:32,BTC_USD,10889.91,0.008162,88.88344542,buy,124305534 1601541171,2020-10-01 8:32,ETH_USD,367.81,10,3678.1,sell,124305537 1601541172,2020-10-01 8:32,BTC_USD,10889.95,0.07673,835.5858635,buy,124305540 1601541173,2020-10-01 8:32,BTC_USD,10889.95,0.000005,0.05444975,buy,124305541 1601541176,2020-10-01 8:32,BTC_USD,10890.31,0.00749714,81.64617871,sell,124305549 1601541177,2020-10-01 8:32,BTC_USD,10894.8,0.145202,1581.94675,buy,124305554 1601541186,2020-10-01 8:33,BTC_USD,10890.01,0.09145929,995.9925827,sell,124305562 1601541187,2020-10-01 8:33,ETH_USD,367.85,0.67326877,247.661917,buy,124305565 1601541189,2020-10-01 8:33,ETH_USD,367.84,22.5,8276.4,sell,124305568 1601541191,2020-10-01 8:33,ETH_USD,367.85,0.39370511,144.8244247,buy,124305569 1601541191,2020-10-01 8:33,BTC_USD,10890,0.01671702,182.0483478,sell,124305570 1601541192,2020-10-01 8:33,ETH_USD,367.64,10.32489077,3795.842843,sell,124305571 1601541193,2020-10-01 8:33,ETH_USD,367.65,13.5439,4979.414835,sell,124305573 1601541194,2020-10-01 8:33,BTC_USD,10890,0.20308036,2211.54512,sell,124305575 1601541198,2020-10-01 8:33,BTC_USD,10890,1.31023768,14268.48834,sell,124305588 1601541199,2020-10-01 8:33,BTC_USD,10890,1.48974817,16223.35757,sell,124305592 1601541202,2020-10-01 8:33,ETH_USD,367.2,5,1836,sell,124305593 1601541205,2020-10-01 8:33,ETH_USD,367.44,0.004,1.46976,buy,124305599 1601541205,2020-10-01 8:33,BTC_USD,10888.68,0.05322,579.4955496,buy,124305598 1601541209,2020-10-01 8:33,ETH_USD,367.17,26.68194053,9796.808104,buy,124305603 1601541211,2020-10-01 8:33,BTC_USD,10885.37,0.45888,4995.078586,buy,124305605 1601541228,2020-10-01 8:33,BTC_USD,10885,0.2,2177,sell,124305619 1601541229,2020-10-01 8:33,BTC_USD,10885,0.024173,263.123105,sell,124305624 1601541235,2020-10-01 8:33,BTC_USD,10885,0.2,2177,sell,124305631 1601541236,2020-10-01 8:33,BTC_USD,10885,0.00866227,94.28880895,sell,124305636 1601541238,2020-10-01 8:33,BTC_USD,10885.05,0.016867,183.5981384,buy,124305641 1601541239,2020-10-01 8:33,BTC_USD,10885.05,0.000004,0.0435402,buy,124305642 1601541246,2020-10-01 8:34,BTC_USD,10885,0.01168292,127.1685842,sell,124305643 1601541250,2020-10-01 8:34,BTC_USD,10885,0.24926979,2713.301664,sell,124305644 1601541262,2020-10-01 8:34,ETH_USD,367.43,0.187,68.70941,buy,124305651 1601541263,2020-10-01 8:34,ETH_USD,367.46,2.15725705,792.7056756,buy,124305652 1601541264,2020-10-01 8:34,ETH_USD,367.46,0.22780163,83.70798696,buy,124305658 1601541264,2020-10-01 8:34,BTC_USD,10890.62,0.093017,1013.012801,buy,124305657 1601541265,2020-10-01 8:34,ETH_USD,367.6,13.01089617,4782.805432,buy,124305659 1601541267,2020-10-01 8:34,BTC_USD,10890.45,0.00573433,62.44943415,sell,124305662 1601541270,2020-10-01 8:34,BTC_USD,10900,0.2,2180,sell,124305683 1601541271,2020-10-01 8:34,ETH_USD,367.66,1.53410306,564.028331,sell,124305696 1601541271,2020-10-01 8:34,BTC_USD,10900,0.59426567,6477.495803,sell,124305698 1601541272,2020-10-01 8:34,BTC_USD,10900,0.2,2180,sell,124305705 1601541273,2020-10-01 8:34,BTC_USD,10900,0.32775268,3572.504212,sell,124305707 1601541274,2020-10-01 8:34,BTC_USD,10900,0.28447756,3100.805404,sell,124305718 1601541283,2020-10-01 8:34,BTC_USD,10891.27,0.18674,2033.83576,sell,124305723 1601541284,2020-10-01 8:34,BTC_USD,10898.37,0.4575,4986.004275,buy,124305728 1601541287,2020-10-01 8:34,BTC_USD,10900,46.11493367,502652.777,sell,124305739 1601541288,2020-10-01 8:34,BTC_USD,10891.25,0.2711,2952.617875,sell,124305743 1601541296,2020-10-01 8:34,BTC_USD,10888.61,0.0077843,84.76020682,sell,124305746 1601541297,2020-10-01 8:34,ETH_USD,367.6,12.00148,4411.744048,sell,124305749 1601541297,2020-10-01 8:34,BTC_USD,10886.88,1.83678111,19996.81553,sell,124305752 1601541310,2020-10-01 8:35,ETH_USD,367.78,8.12203663,2987.122632,buy,124305758 1601541321,2020-10-01 8:35,BTC_USD,10893.68,0.081023,882.6386346,buy,124305764 1601541322,2020-10-01 8:35,BTC_USD,10893.7,0.05387,586.843619,buy,124305768 1601541335,2020-10-01 8:35,ETH_USD,367.61,13.585,4993.98185,sell,124305780 1601541336,2020-10-01 8:35,ETH_USD,367.59,24,8822.16,sell,124305782 1601541338,2020-10-01 8:35,LTC_USD,46.94,1.5,70.41,sell,124305783 1601541342,2020-10-01 8:35,LTC_USD,46.94,1.5,70.41,sell,124305786 1601541357,2020-10-01 8:35,BTC_USD,10894.22,1.754862,19117.8527,buy,124305794 1601541366,2020-10-01 8:36,BTC_USD,10891.49,0.01269518,138.269426,sell,124305796 1601541367,2020-10-01 8:36,LTC_USD,46.94,37.74,1771.5156,sell,124305799 1601541380,2020-10-01 8:36,ETH_USD,367.63,0.97468799,358.3245458,buy,124305805 1601541380,2020-10-01 8:36,BTC_USD,10894.32,0.014096,153.5663347,buy,124305812 1601541390,2020-10-01 8:36,BTC_USD,10892.03,0.00557064,60.675578,sell,124305814 1601541416,2020-10-01 8:36,BTC_USD,10893.15,0.0081052,88.29115938,sell,124305828 1601541420,2020-10-01 8:37,ETH_USD,367.74,0.29551581,108.672984,buy,124305830 1601541459,2020-10-01 8:37,ETH_USD,367.6,10.68563054,3928.037787,sell,124305841 1601541464,2020-10-01 8:37,ETH_USD,367.7,10.01795961,3683.603749,buy,124305845 1601541473,2020-10-01 8:37,BTC_USD,10898.88,0.4581,4992.776928,buy,124305866 1601541474,2020-10-01 8:37,BTC_USD,10898.66,0.13591,1481.236881,buy,124305872 1601541483,2020-10-01 8:38,ETH_USD,367.63,0.111,40.80693,sell,124305879 1601541486,2020-10-01 8:38,BTC_USD,10894.94,0.00613754,66.86813005,sell,124305882 1601541487,2020-10-01 8:38,BTC_USD,10894.94,0.0028611,31.17151283,sell,124305888 1601541496,2020-10-01 8:38,ETH_USD,367.54,2.87075463,1055.117157,sell,124305900 1601541496,2020-10-01 8:38,BTC_USD,10893.12,0.33467188,3645.620949,sell,124305903 1601541508,2020-10-01 8:38,BTC_USD,10890,0.00515413,56.1284757,sell,124305908 1601541524,2020-10-01 8:38,BTC_USD,10893.9,0.7915,8622.52185,buy,124305915 1601541536,2020-10-01 8:38,BTC_USD,10890,0.00586119,63.8283591,sell,124305920 1601541552,2020-10-01 8:39,ETH_USD,367.57,7.8755815,2894.827492,buy,124305936 1601541552,2020-10-01 8:39,BTC_USD,10896.26,1.67513601,18252.7175,buy,124305933 1601541555,2020-10-01 8:39,ETH_USD,367.84,11.80514192,4342.403404,buy,124305945 1601541555,2020-10-01 8:39,BTC_USD,10901.19,0.88731,9672.734899,buy,124305944 1601541570,2020-10-01 8:39,BTC_USD,10900,0.02135617,232.782253,sell,124305956 1601541572,2020-10-01 8:39,BTC_USD,10901.23,1.02788,11205.15629,buy,124305967 1601541574,2020-10-01 8:39,BTC_USD,10900,1.96,21364,sell,124305973 1601541576,2020-10-01 8:39,BTC_USD,10900,2.6976,29403.84,sell,124305980 1601541577,2020-10-01 8:39,BTC_USD,10900,0.26376146,2874.999914,sell,124305987 1601541581,2020-10-01 8:39,BTC_USD,10900,0.41090027,4478.812943,sell,124305990 1601541582,2020-10-01 8:39,BTC_USD,10900,0.03989795,434.887655,sell,124305991 1601541584,2020-10-01 8:39,BTC_USD,10900,0.09771486,1065.091974,sell,124305992 1601541588,2020-10-01 8:39,LTC_USD,47,0.6,28.2,buy,124305994 1601541593,2020-10-01 8:39,BTC_USD,10900,0.30963303,3375.000027,sell,124305997 1601541595,2020-10-01 8:39,BTC_USD,10900,2.07,22563,sell,124305998 1601541597,2020-10-01 8:39,BTC_USD,10900,0.25,2725,sell,124306007 1601541598,2020-10-01 8:39,BTC_USD,10900,1.1122998,12124.06782,sell,124306009 1601541607,2020-10-01 8:40,BTC_USD,10893.1,0.01036069,112.8600322,sell,124306011 1601541613,2020-10-01 8:40,ETH_USD,367.62,5.38207932,1978.56,buy,124306024 1601541616,2020-10-01 8:40,BTC_USD,10893.32,0.00252,27.4511664,sell,124306036 1601541618,2020-10-01 8:40,ETH_USD,367.85,13.4369444,4942.779998,buy,124306038 1601541618,2020-10-01 8:40,BTC_USD,10898.08,1.513309,16492.16255,buy,124306043 1601541620,2020-10-01 8:40,BTC_USD,10898.1,0.44216032,4818.707383,buy,124306048 1601541628,2020-10-01 8:40,BTC_USD,10893.06,0.9168,9986.757408,sell,124306067 1601541629,2020-10-01 8:40,BTC_USD,10890,0.02,217.8,sell,124306088 1601541630,2020-10-01 8:40,LTC_USD,46.99,2.33,109.4867,buy,124306090 1601541630,2020-10-01 8:40,BTC_USD,10890,0.688,7492.32,sell,124306089 1601541635,2020-10-01 8:40,BTC_USD,10890,10.57878468,115202.9652,sell,124306098 1601541648,2020-10-01 8:40,ETH_USD,368.01,18,6624.18,sell,124306110 1601541648,2020-10-01 8:40,BTC_USD,10896.76,0.4586,4997.254136,buy,124306119 1601541651,2020-10-01 8:40,BTC_USD,10900.25,0.153325,1671.280831,buy,124306140 1601541656,2020-10-01 8:40,ETH_USD,368.17,13.32,4904.0244,sell,124306143 1601541657,2020-10-01 8:40,BTC_USD,10897.84,0.00486341,53.00066403,sell,124306147 1601541677,2020-10-01 8:41,ETH_USD,368.01,1,368.01,sell,124306154 1601541692,2020-10-01 8:41,BTC_USD,10900.31,0.41593689,4533.841041,buy,124306168 1601541693,2020-10-01 8:41,BTC_USD,10901.48,0.29750838,3243.281654,buy,124306171 1601541694,2020-10-01 8:41,BTC_USD,10901.5,0.05067991,552.4870389,buy,124306178 1601541707,2020-10-01 8:41,BTC_USD,10906.51,0.32703707,3566.833074,buy,124306194 1601541708,2020-10-01 8:41,BTC_USD,10906.57,0.4583,4998.481031,buy,124306200 1601541719,2020-10-01 8:41,ETH_USD,367.95,2.764,1017.0138,sell,124306215 1601541720,2020-10-01 8:42,ETH_USD,367.84,13.577,4994.16368,sell,124306220 1601541721,2020-10-01 8:42,ETH_USD,367.82,11.35269297,4175.747528,sell,124306226 1601541721,2020-10-01 8:42,LTC_USD,46.99,6.37628,299.6213972,sell,124306232 1601541721,2020-10-01 8:42,BTC_USD,10900,3.92,42728,sell,124306229 1601541726,2020-10-01 8:42,BTC_USD,10900,0.64,6976,sell,124306236 1601541727,2020-10-01 8:42,BTC_USD,10898.35,0.00509024,55.4752171,sell,124306239 1601541748,2020-10-01 8:42,BTC_USD,10897.56,0.00465927,50.77467438,sell,124306255 1601541749,2020-10-01 8:42,BTC_USD,10897.56,0.00648414,70.6613047,sell,124306256 1601541763,2020-10-01 8:42,ETH_USD,367.9,0.00069068,0.254101172,buy,124306261 1601541764,2020-10-01 8:42,BTC_USD,10896.76,0.09117189,993.4782041,sell,124306263 1601541779,2020-10-01 8:42,BTC_USD,10896.1,0.0057433,62.57957113,sell,124306278 1601541785,2020-10-01 8:43,LTC_USD,46.95,3.4,159.63,sell,124306280 1601541795,2020-10-01 8:43,ETH_USD,368.08,10.64799338,3919.313403,buy,124306293 1601541795,2020-10-01 8:43,BTC_USD,10901.48,0.5,5450.74,buy,124306292 1601541796,2020-10-01 8:43,LTC_USD,46.97,0.012,0.56364,buy,124306296 1601541800,2020-10-01 8:43,LTC_USD,46.95,2.14,100.473,sell,124306299 1601541806,2020-10-01 8:43,LTC_USD,47.02,60,2821.2,buy,124306303 1601541809,2020-10-01 8:43,BTC_USD,10903,0.08,872.24,sell,124306308 1601541810,2020-10-01 8:43,LTC_USD,47.11,60,2826.6,buy,124306311 1601541813,2020-10-01 8:43,LTC_USD,47.14,0.6,28.284,buy,124306312 1601541814,2020-10-01 8:43,ETH_USD,368.29,13.585,5003.21965,buy,124306315 1601541817,2020-10-01 8:43,LTC_USD,47.15,60,2829,buy,124306317 1601541837,2020-10-01 8:43,BTC_USD,10907.92,0.09704223,1058.528881,buy,124306350 1601541842,2020-10-01 8:44,LTC_USD,47.07,42.38,1994.8266,sell,124306357 1601541847,2020-10-01 8:44,BTC_USD,10901.56,0.01132179,123.425173,sell,124306360 1601541851,2020-10-01 8:44,BTC_USD,10907.55,0.3712301,4049.210877,buy,124306362 1601541863,2020-10-01 8:44,BTC_USD,10908.54,0.00170047,18.54964501,buy,124306370 1601541869,2020-10-01 8:44,BTC_USD,10902.22,0.00486504,53.03973639,sell,124306373 1601541870,2020-10-01 8:44,ETH_USD,368.07,10.99432934,4046.6828,sell,124306377 1601541870,2020-10-01 8:44,BTC_USD,10902.23,0.09853743,1074.277725,sell,124306376 1601541871,2020-10-01 8:44,BTC_USD,10900,5,54500,sell,124306382 1601541873,2020-10-01 8:44,BTC_USD,10897.47,0.00562955,61.34785224,sell,124306385 1601541891,2020-10-01 8:44,ETH_USD,367.99,0.15121203,55.64451492,buy,124306393 1601541896,2020-10-01 8:44,ETH_USD,367.84,10,3678.4,buy,124306394 1601541899,2020-10-01 8:44,BTC_USD,10896.42,0.00674019,73.44394112,sell,124306396 1601541910,2020-10-01 8:45,BTC_USD,10900.88,0.01588128,173.1199275,buy,124306399 1601541917,2020-10-01 8:45,LTC_USD,47.04,60,2822.4,sell,124306409 1601541931,2020-10-01 8:45,LTC_USD,47.02,60,2821.2,sell,124306418 1601541933,2020-10-01 8:45,BTC_USD,10903.06,0.34071797,3714.86847,buy,124306423 1601541934,2020-10-01 8:45,ETH_USD,367.75,13.578,4993.3095,sell,124306424 1601541946,2020-10-01 8:45,LTC_USD,46.96,5.8702,275.664592,sell,124306428 1601541950,2020-10-01 8:45,ETH_USD,367.63,10,3676.3,buy,124306429 1601541951,2020-10-01 8:45,LTC_USD,46.96,6.68,313.6928,sell,124306430 1601541952,2020-10-01 8:45,ETH_USD,367.68,10,3676.8,buy,124306431 1601541957,2020-10-01 8:45,ETH_USD,367.71,1.45638,535.5254898,sell,124306432 1601541958,2020-10-01 8:45,ETH_USD,367.71,0.00000814,0.002993159,sell,124306433 1601541964,2020-10-01 8:46,ETH_USD,367.84,15.74826011,5792.839999,buy,124306435 1601541967,2020-10-01 8:46,BTC_USD,10893.67,0.01163319,126.7281329,sell,124306441 1601541971,2020-10-01 8:46,LTC_USD,46.94,2.26,106.0844,sell,124306442 1601541985,2020-10-01 8:46,LTC_USD,46.99,42.5667,2000.209233,buy,124306458 1601541989,2020-10-01 8:46,BTC_USD,10894.7,0.00613599,66.84977025,sell,124306461 1601541991,2020-10-01 8:46,ETH_USD,367.79,10.03,3688.9337,sell,124306464 1601542013,2020-10-01 8:46,BTC_USD,10898.86,0.11,1198.8746,buy,124306474 1601542019,2020-10-01 8:46,BTC_USD,10892.93,0.00602127,65.58927262,sell,124306480 1601542026,2020-10-01 8:47,ETH_USD,367.83,26.68456309,9815.382841,buy,124306489 1601542026,2020-10-01 8:47,BTC_USD,10897.76,0.007364,80.25110464,buy,124306488 1601542036,2020-10-01 8:47,BTC_USD,10900.55,0.013,141.70715,buy,124306496 1601542040,2020-10-01 8:47,BTC_USD,10900,2.41,26269,sell,124306510 1601542041,2020-10-01 8:47,BTC_USD,10895.62,0.02502716,272.686425,sell,124306512 1601542058,2020-10-01 8:47,ETH_USD,367.51,10.18909026,3744.592561,sell,124306518 1601542070,2020-10-01 8:47,BTC_USD,10895,0.75047553,8176.430899,sell,124306528 1601542071,2020-10-01 8:47,BTC_USD,10895,0.0267183,291.0958785,sell,124306530 1601542088,2020-10-01 8:48,BTC_USD,10895,0.01191078,129.7679481,sell,124306539 1601542105,2020-10-01 8:48,LTC_USD,47.06,42.5045,2000.26177,buy,124306548 1601542106,2020-10-01 8:48,BTC_USD,10895,0.06451036,702.8403722,sell,124306555 1601542107,2020-10-01 8:48,BTC_USD,10898.68,0.02319,252.7403892,buy,124306562 1601542108,2020-10-01 8:48,ETH_USD,367.72,3.63773208,1337.66684,sell,124306566 1601542108,2020-10-01 8:48,LTC_USD,47.14,15.66,738.2124,buy,124306565 1601542110,2020-10-01 8:48,LTC_USD,47.14,60,2828.4,buy,124306567 1601542112,2020-10-01 8:48,BTC_USD,10898.97,1.139212,12416.23741,buy,124306569 1601542115,2020-10-01 8:48,LTC_USD,47.18,34.21,1614.0278,buy,124306570 1601542121,2020-10-01 8:48,BTC_USD,10898.99,1.326069,14452.81277,buy,124306578 1601542123,2020-10-01 8:48,LTC_USD,47.22,60,2833.2,buy,124306581 1601542133,2020-10-01 8:48,BTC_USD,10899.03,0.026306,286.7098832,buy,124306592 1601542140,2020-10-01 8:49,BTC_USD,10895.7,0.00530018,57.74917123,sell,124306604 1601542154,2020-10-01 8:49,LTC_USD,47.17,20,943.4,buy,124306610 1601542164,2020-10-01 8:49,BTC_USD,10900.95,0.00184,20.057748,buy,124306611 1601542166,2020-10-01 8:49,LTC_USD,47.27,34.21,1617.1067,buy,124306613 1601542166,2020-10-01 8:49,BTC_USD,10895,0.00184,20.0468,sell,124306612 1601542169,2020-10-01 8:49,BTC_USD,10901.46,0.00183003,19.94999884,buy,124306618 1601542170,2020-10-01 8:49,LTC_USD,47.33,60,2839.8,buy,124306619 1601542171,2020-10-01 8:49,LTC_USD,47.36,4.21,199.3856,buy,124306627 1601542171,2020-10-01 8:49,BTC_USD,10901.46,0.52230527,5693.890009,buy,124306626 1601542173,2020-10-01 8:49,BTC_USD,10895.14,0.00183003,19.93843305,sell,124306629 1601542174,2020-10-01 8:49,BTC_USD,10901.46,0.00183003,19.94999884,buy,124306635 1601542176,2020-10-01 8:49,BTC_USD,10895.14,0.00183003,19.93843305,sell,124306638 1601542177,2020-10-01 8:49,BTC_USD,10900.82,0.00183,19.9485006,buy,124306640 1601542178,2020-10-01 8:49,BTC_USD,10900.71,0.00182556,19.89990015,buy,124306643 1601542179,2020-10-01 8:49,BTC_USD,10895.14,0.00183,19.9381062,sell,124306644 1601542180,2020-10-01 8:49,LTC_USD,47.36,55.79,2642.2144,buy,124306645 1601542181,2020-10-01 8:49,LTC_USD,47.4,60,2844,buy,124306651 1601542181,2020-10-01 8:49,BTC_USD,10900.25,0.00184,20.05646,buy,124306646 1601542182,2020-10-01 8:49,LTC_USD,47.44,60,2846.4,buy,124306654 1601542182,2020-10-01 8:49,BTC_USD,10895.14,0.00164278,17.89831809,sell,124306655 1601542183,2020-10-01 8:49,LTC_USD,47.44,60,2846.4,buy,124306658 1601542183,2020-10-01 8:49,BTC_USD,10896.43,0.00182556,19.89208675,sell,124306664 1601542184,2020-10-01 8:49,LTC_USD,47.37,8.9,421.593,sell,124306669 1601542185,2020-10-01 8:49,BTC_USD,10900.26,0.00164766,17.95992239,buy,124306670 1601542186,2020-10-01 8:49,BTC_USD,10900.26,0.00183023,19.94998286,buy,124306673 1601542187,2020-10-01 8:49,BTC_USD,10900.26,0.00182564,19.89995067,buy,124306674 1601542190,2020-10-01 8:49,BTC_USD,10900,0.00183023,19.949507,sell,124306676 1601542191,2020-10-01 8:49,BTC_USD,10900,1.79,19511,sell,124306679 1601542192,2020-10-01 8:49,BTC_USD,10900,0.25873996,2820.265564,sell,124306682 1601542193,2020-10-01 8:49,BTC_USD,10900.28,0.00183022,19.94991046,buy,124306685 1601542196,2020-10-01 8:49,BTC_USD,10895.91,0.00183022,19.9419124,sell,124306688 1601542198,2020-10-01 8:49,BTC_USD,10895.78,0.00164435,17.91647584,sell,124306693 1601542199,2020-10-01 8:49,BTC_USD,10900.27,0.00183022,19.94989216,buy,124306694 1601542201,2020-10-01 8:50,BTC_USD,10900.26,0.00164766,17.95992239,buy,124306695 1601542202,2020-10-01 8:50,LTC_USD,47.27,2.2930601,108.3929509,sell,124306697 1601542202,2020-10-01 8:50,BTC_USD,10895.14,0.00183022,19.94050313,sell,124306696 1601542203,2020-10-01 8:50,BTC_USD,10895.14,0.00182289,19.86064175,sell,124306699 1601542206,2020-10-01 8:50,BTC_USD,10900.03,0.00183027,19.94999791,buy,124306703 1601542208,2020-10-01 8:50,BTC_USD,10895.14,0.00963994,105.0284959,sell,124306705 1601542209,2020-10-01 8:50,ETH_USD,367.89,0.04569,16.8088941,buy,124306706 1601542210,2020-10-01 8:50,BTC_USD,10895.14,0.00183027,19.94104789,sell,124306707 1601542211,2020-10-01 8:50,BTC_USD,10899.97,0.00183028,19.94999709,buy,124306709 1601542214,2020-10-01 8:50,LTC_USD,47.36,4,189.44,buy,124306715 1601542214,2020-10-01 8:50,BTC_USD,10895.14,0.00182506,19.88428421,sell,124306713 1601542215,2020-10-01 8:50,BTC_USD,10899.96,0.00183028,19.94997879,buy,124306718 1601542217,2020-10-01 8:50,BTC_USD,10899.8,0.00164773,17.95992745,buy,124306728 1601542218,2020-10-01 8:50,ETH_USD,367.83,0.04569,16.8061527,sell,124306729 1601542218,2020-10-01 8:50,BTC_USD,10895.14,0.00182819,19.918386,sell,124306730 1601542219,2020-10-01 8:50,BTC_USD,10899.8,0.0018303,19.94990394,buy,124306731 1601542222,2020-10-01 8:50,BTC_USD,10895.14,0.00182821,19.9186039,sell,124306734 1601542223,2020-10-01 8:50,BTC_USD,10899.77,0.00183031,19.94995803,buy,124306736 1601542225,2020-10-01 8:50,BTC_USD,10899.77,0.00164774,17.95998702,buy,124306738 1601542226,2020-10-01 8:50,BTC_USD,10899.77,0.00182572,19.89992808,buy,124306741 1601542229,2020-10-01 8:50,BTC_USD,10895.14,0.00582972,63.51561556,sell,124306746 1601542230,2020-10-01 8:50,BTC_USD,10899.76,0.00660718,72.01667628,buy,124306747 1601542231,2020-10-01 8:50,BTC_USD,10895.14,0.0036554,39.82609476,sell,124306749 1601542232,2020-10-01 8:50,BTC_USD,10899.76,0.00183031,19.94993973,buy,124306751 1601542233,2020-10-01 8:50,LTC_USD,47.37,35.934,1702.19358,buy,124306754 1601542234,2020-10-01 8:50,BTC_USD,10899.76,0.00183031,19.94993973,buy,124306758 1601542237,2020-10-01 8:50,BTC_USD,10895.22,0.12339787,1344.446941,sell,124306765 1601542238,2020-10-01 8:50,BTC_USD,10895.49,0.0036554,39.82737415,sell,124306766 1601542239,2020-10-01 8:50,BTC_USD,10899.76,0.00183031,19.94993973,buy,124306768 1601542241,2020-10-01 8:50,BTC_USD,10899.76,0.00183031,19.94993973,buy,124306770 1601542243,2020-10-01 8:50,BTC_USD,10895.23,0.00182572,19.89163932,sell,124306773 1601542244,2020-10-01 8:50,BTC_USD,10895.14,0.00328608,35.80230165,sell,124306776 1601542245,2020-10-01 8:50,BTC_USD,10900.25,0.00183023,19.94996456,buy,124306779 1601542246,2020-10-01 8:50,LTC_USD,47.35,2.32,109.852,sell,124306780 1601542247,2020-10-01 8:50,BTC_USD,10900.25,0.00164766,17.95990592,buy,124306781 1601542249,2020-10-01 8:50,BTC_USD,10900.25,0.00183023,19.94996456,buy,124306785 1601542253,2020-10-01 8:50,BTC_USD,10895.25,0.00164766,17.95166762,sell,124306791 1601542254,2020-10-01 8:50,BTC_USD,10895.26,0.00365002,39.76791691,sell,124306792 1601542260,2020-10-01 8:51,BTC_USD,10898.81,0.00165,17.9830365,buy,124306798 1601542261,2020-10-01 8:51,BTC_USD,10895.15,0.00761239,82.93813091,sell,124306803 1601542266,2020-10-01 8:51,ETH_USD,367.72,10.06676665,3701.751433,sell,124306806 1601542268,2020-10-01 8:51,BTC_USD,10895,0.00165,17.97675,sell,124306810 1601542274,2020-10-01 8:51,BTC_USD,10895,0.4588,4998.626,sell,124306815 1601542275,2020-10-01 8:51,BTC_USD,10896.72,0.00165,17.979588,buy,124306816 1601542283,2020-10-01 8:51,BTC_USD,10895,0.4583,4993.1785,sell,124306823 1601542292,2020-10-01 8:51,BTC_USD,10895,0.30230288,3293.589878,sell,124306830 1601542295,2020-10-01 8:51,BTC_USD,10895,0.32583754,3549.999998,sell,124306833 1601542296,2020-10-01 8:51,BTC_USD,10895,4.86717458,53027.86705,sell,124306840 1601542297,2020-10-01 8:51,BTC_USD,10895,0.25,2723.75,sell,124306841 1601542298,2020-10-01 8:51,BTC_USD,10895.3,0.12812,1395.905836,buy,124306842 1601542309,2020-10-01 8:51,BTC_USD,10895,0.00164824,17.9575748,sell,124306870 1601542327,2020-10-01 8:52,BTC_USD,10890.92,0.09623782,1048.118399,sell,124306889 1601542328,2020-10-01 8:52,BTC_USD,10890.91,0.01216112,132.4456634,sell,124306893 1601542331,2020-10-01 8:52,LTC_USD,47.34,2.74,129.7116,sell,124306895 1601542333,2020-10-01 8:52,ETH_USD,367.44,10.88742566,4000.475685,sell,124306902 1601542333,2020-10-01 8:52,BTC_USD,10890,0.05,544.5,sell,124306901 1601542340,2020-10-01 8:52,ETH_USD,367.63,0.00000743,0.002731491,buy,124306915 1601542340,2020-10-01 8:52,BTC_USD,10892.14,0.12033,1310.651206,buy,124306913 1601542356,2020-10-01 8:52,LTC_USD,47.35,2.17,102.7495,sell,124306922 1601542360,2020-10-01 8:52,BTC_USD,10890.1,0.00592132,64.48376693,sell,124306924 1601542362,2020-10-01 8:52,LTC_USD,47.32,48.0407,2273.285924,sell,124306928 1601542380,2020-10-01 8:53,LTC_USD,47.32,8.75,414.05,sell,124306943 1601542381,2020-10-01 8:53,BTC_USD,10890.1,0.00607366,66.14276477,sell,124306944 1601542382,2020-10-01 8:53,ETH_USD,367.56,18.15820928,6674.231403,buy,124306947 1601542401,2020-10-01 8:53,ETH_USD,367.58,0.01974182,7.256698196,buy,124306965 1601542414,2020-10-01 8:53,BTC_USD,10892.56,0.00870043,94.7699558,buy,124306971 1601542415,2020-10-01 8:53,ETH_USD,367.78,14.58161043,5362.824684,buy,124306974 1601542415,2020-10-01 8:53,BTC_USD,10892.58,0.3914,4263.355812,buy,124306979 1601542416,2020-10-01 8:53,ETH_USD,367.96,3.38181229,1244.37165,sell,124306987 1601542417,2020-10-01 8:53,ETH_USD,367.91,0.82743024,304.4198596,sell,124306988 1601542430,2020-10-01 8:53,LTC_USD,47.36,4,189.44,sell,124306994 1601542432,2020-10-01 8:53,BTC_USD,10891.84,0.08873295,966.4650941,sell,124306996 1601542446,2020-10-01 8:54,ETH_USD,367.83,4,1471.32,sell,124307003 1601542447,2020-10-01 8:54,BTC_USD,10890.01,0.0166727,181.5658697,sell,124307005 1601542448,2020-10-01 8:54,BTC_USD,10890.02,0.0126734,138.0135795,sell,124307007 1601542461,2020-10-01 8:54,ETH_USD,367.72,10,3677.2,buy,124307018 1601542466,2020-10-01 8:54,LTC_USD,47.44,30,1423.2,buy,124307019 1601542467,2020-10-01 8:54,ETH_USD,367.92,19,6990.48,buy,124307020 1601542470,2020-10-01 8:54,BTC_USD,10890,0.00562945,61.3047105,sell,124307021 1601542478,2020-10-01 8:54,LTC_USD,47.34,16.91206,800.6169204,sell,124307025 1601542501,2020-10-01 8:55,BTC_USD,10890,0.0059315,64.594035,sell,124307035 1601542531,2020-10-01 8:55,BTC_USD,10890,0.06665114,725.8309146,sell,124307049 1601542534,2020-10-01 8:55,BTC_USD,10885.03,0.019,206.81557,sell,124307055 1601542554,2020-10-01 8:55,ETH_USD,367.51,2.92846453,1076.239999,buy,124307061 1601542569,2020-10-01 8:56,BTC_USD,10885.67,0.00516852,56.26280311,sell,124307070 1601542603,2020-10-01 8:56,BTC_USD,10885.67,0.24459731,2662.6056,sell,124307095 1601542604,2020-10-01 8:56,ETH_USD,367.33,10.40340826,3821.483956,sell,124307096 1601542608,2020-10-01 8:56,BTC_USD,10887.37,0.05509284,599.8161334,buy,124307100 1601542613,2020-10-01 8:56,BTC_USD,10887.45,0.01667678,181.5676084,buy,124307102 1601542622,2020-10-01 8:57,BTC_USD,10885,0.00520863,56.69593755,sell,124307106 1601542632,2020-10-01 8:57,ETH_USD,367.27,9.8,3599.246,buy,124307109 1601542632,2020-10-01 8:57,BTC_USD,10885,0.01011632,110.1161432,sell,124307108 1601542634,2020-10-01 8:57,BTC_USD,10885,0.25681269,2795.406131,sell,124307110 1601542635,2020-10-01 8:57,BTC_USD,10885,0.0107,116.4695,sell,124307111 1601542637,2020-10-01 8:57,BTC_USD,10885,0.01583864,172.4035964,sell,124307112 1601542640,2020-10-01 8:57,BTC_USD,10885,0.28,3047.8,sell,124307116 1601542642,2020-10-01 8:57,BTC_USD,10885,0.13,1415.05,sell,124307117 1601542645,2020-10-01 8:57,BTC_USD,10885,0.0754941,821.7532785,sell,124307125 1601542651,2020-10-01 8:57,BTC_USD,10886.06,0.09112847,992.0299921,buy,124307132 1601542657,2020-10-01 8:57,ETH_USD,367.24,13.85995904,5089.931358,buy,124307134 1601542658,2020-10-01 8:57,ETH_USD,367.24,0.01441701,5.294502752,buy,124307136 1601542678,2020-10-01 8:57,ETH_USD,367.5,1.87,687.225,buy,124307151 1601542689,2020-10-01 8:58,BTC_USD,10880.04,0.01247294,135.7060861,sell,124307155 1601542690,2020-10-01 8:58,BTC_USD,10884.57,0.01,108.8457,buy,124307156 1601542703,2020-10-01 8:58,LTC_USD,47.25,4.32,204.12,sell,124307163 1601542710,2020-10-01 8:58,BTC_USD,10880.1,0.0056307,61.26257907,sell,124307166 1601542712,2020-10-01 8:58,LTC_USD,47.37,0.0002111,0.009999807,buy,124307170 1601542713,2020-10-01 8:58,LTC_USD,47.37,0.00000872,0.000413066,buy,124307172 1601542717,2020-10-01 8:58,LTC_USD,47.41,2.687,127.39067,buy,124307179 1601542723,2020-10-01 8:58,ETH_USD,367.39,13.599,4996.13661,sell,124307184 1601542724,2020-10-01 8:58,LTC_USD,47.43,118.3283,5612.311269,buy,124307186 1601542725,2020-10-01 8:58,LTC_USD,47.51,1.55188303,73.72996276,buy,124307196 1601542729,2020-10-01 8:58,LTC_USD,47.53,60,2851.8,buy,124307199 1601542732,2020-10-01 8:58,LTC_USD,47.56,60,2853.6,buy,124307202 1601542737,2020-10-01 8:58,ETH_USD,367.72,23.9465827,8805.63739,sell,124307205 1601542740,2020-10-01 8:59,ETH_USD,367.66,10,3676.6,sell,124307206 1601542742,2020-10-01 8:59,BTC_USD,10880.23,0.00586555,63.81853308,sell,124307208 1601542757,2020-10-01 8:59,LTC_USD,47.53,23.27,1106.0231,sell,124307214 1601542758,2020-10-01 8:59,ETH_USD,367.44,13.592,4994.24448,sell,124307215 1601542758,2020-10-01 8:59,LTC_USD,47.53,42.0375,1998.042375,sell,124307217 1601542758,2020-10-01 8:59,BTC_USD,10880,1.63530322,17792.09903,sell,124307219 1601542762,2020-10-01 8:59,BTC_USD,10880,0.28,3046.4,sell,124307225 1601542764,2020-10-01 8:59,LTC_USD,47.51,8.9,422.839,buy,124307226 1601542764,2020-10-01 8:59,BTC_USD,10882.43,0.0227,247.031161,buy,124307227 1601542771,2020-10-01 8:59,BTC_USD,10882.43,0.08587,934.4742641,buy,124307231 1601542772,2020-10-01 8:59,BTC_USD,10882.43,0.00000992,0.107953706,buy,124307233 1601542777,2020-10-01 8:59,BTC_USD,10880,3.6055601,39228.49389,sell,124307238 1601542778,2020-10-01 8:59,BTC_USD,10880,2.58847317,28162.58809,sell,124307239 1601542787,2020-10-01 8:59,ETH_USD,367.37,0.71423,262.3866751,buy,124307246 1601542787,2020-10-01 8:59,LTC_USD,47.63,20,952.6,buy,124307248 1601542788,2020-10-01 8:59,ETH_USD,367.38,29.99999045,11021.39649,buy,124307250 1601542788,2020-10-01 8:59,BTC_USD,10880,0.08725233,949.3053504,sell,124307252 1601542791,2020-10-01 8:59,ETH_USD,367.33,14.83201,5448.242233,buy,124307256 1601542797,2020-10-01 8:59,LTC_USD,47.58,11.78,560.4924,sell,124307261 1601542798,2020-10-01 8:59,BTC_USD,10882.39,0.46,5005.8994,buy,124307262 1601542800,2020-10-01 9:00,ETH_USD,367.42,13.616,5002.79072,buy,124307271 1601542800,2020-10-01 9:00,LTC_USD,47.67,4.33056429,206.4379997,buy,124307267 1601542800,2020-10-01 9:00,BTC_USD,10883.83,0.22405757,2438.604502,buy,124307270 1601542801,2020-10-01 9:00,ETH_USD,367.55,13.606,5000.8853,buy,124307272 1601542802,2020-10-01 9:00,BTC_USD,10885.17,0.46,5007.1782,buy,124307277 1601542804,2020-10-01 9:00,BTC_USD,10882.58,0.08901056,968.66454,sell,124307281 1601542807,2020-10-01 9:00,BTC_USD,10886.65,0.13252,1442.698858,buy,124307283 1601542809,2020-10-01 9:00,BTC_USD,10883.26,0.01077237,117.2385035,sell,124307286 1601542832,2020-10-01 9:00,LTC_USD,47.57,60,2854.2,sell,124307306 1601542833,2020-10-01 9:00,ETH_USD,367.82,8.62174037,3171.248543,sell,124307315 1601542833,2020-10-01 9:00,LTC_USD,47.52,0.99557177,47.30957051,sell,124307314 1601542833,2020-10-01 9:00,BTC_USD,10895.77,0.38269367,4169.742209,buy,124307319 1601542835,2020-10-01 9:00,LTC_USD,47.57,60,2854.2,sell,124307321 1601542836,2020-10-01 9:00,LTC_USD,47.53,60,2851.8,sell,124307325 1601542836,2020-10-01 9:00,BTC_USD,10889.04,0.09895184,1077.490544,sell,124307326 1601542837,2020-10-01 9:00,LTC_USD,47.56,8.9,423.284,buy,124307327 1601542838,2020-10-01 9:00,LTC_USD,47.52,11.2862771,536.3238878,sell,124307330 1601542841,2020-10-01 9:00,LTC_USD,47.53,42.0409,1998.203977,sell,124307332 1601542842,2020-10-01 9:00,BTC_USD,10887.19,0.022,239.51818,sell,124307333 1601542843,2020-10-01 9:00,ETH_USD,367.69,0.0705,25.922145,buy,124307335 1601542843,2020-10-01 9:00,BTC_USD,10884.62,0.00513647,55.90852409,sell,124307334 1601542844,2020-10-01 9:00,ETH_USD,367.5,3.827586,1406.637855,sell,124307337 1601542847,2020-10-01 9:00,BTC_USD,10883.13,0.20672528,2249.818097,sell,124307341 1601542863,2020-10-01 9:01,BTC_USD,10881.19,0.0064195,69.85179921,sell,124307346 1601542873,2020-10-01 9:01,ETH_USD,367.57,0.069,25.36233,buy,124307356 1601542874,2020-10-01 9:01,ETH_USD,367.57,0.0015,0.551355,buy,124307357 1601542877,2020-10-01 9:01,BTC_USD,10886.52,0.03075,334.76049,buy,124307361 1601542886,2020-10-01 9:01,ETH_USD,367.81,0.06963,25.6106103,buy,124307362 1601542918,2020-10-01 9:01,ETH_USD,367.54,2.62639,965.3033806,buy,124307369 1601542927,2020-10-01 9:02,BTC_USD,10888.37,0.014,152.43718,buy,124307381 1601542928,2020-10-01 9:02,BTC_USD,10892.36,0.00238699,25.9999544,buy,124307382 1601542929,2020-10-01 9:02,BTC_USD,10886.03,0.01210513,131.7768083,sell,124307384 1601542930,2020-10-01 9:02,BTC_USD,10886.52,0.045,489.8934,buy,124307385 1601542934,2020-10-01 9:02,LTC_USD,47.7,34.502,1645.7454,buy,124307390 1601542936,2020-10-01 9:02,ETH_USD,367.81,30,11034.3,sell,124307398 1601542939,2020-10-01 9:02,LTC_USD,47.85,60,2871,buy,124307403 1601542940,2020-10-01 9:02,ETH_USD,367.96,6.26,2303.4296,sell,124307409 1601542940,2020-10-01 9:02,LTC_USD,47.86,60,2871.6,buy,124307410 1601542940,2020-10-01 9:02,BTC_USD,10892.36,0.00000301,0.032786004,buy,124307411 1601542941,2020-10-01 9:02,LTC_USD,47.86,60,2871.6,buy,124307414 1601542942,2020-10-01 9:02,BTC_USD,10892.36,0.00020858,2.271928449,sell,124307417 1601542951,2020-10-01 9:02,BTC_USD,10887.2,0.00565793,61.5990155,sell,124307455 1601542963,2020-10-01 9:02,ETH_USD,367.75,15.89,5843.5475,sell,124307465 1601542963,2020-10-01 9:02,BTC_USD,10887.08,0.037,402.82196,sell,124307461 1601542979,2020-10-01 9:02,BTC_USD,10887.92,0.04139834,450.7418141,sell,124307467 1601542981,2020-10-01 9:03,BTC_USD,10892.99,0.01,108.9299,buy,124307468 1601542983,2020-10-01 9:03,BTC_USD,10887.25,0.00705871,76.84994045,sell,124307469 1601542994,2020-10-01 9:03,BTC_USD,10887.96,0.0072011,78.40528876,sell,124307474 1601542997,2020-10-01 9:03,LTC_USD,47.77,7.65,365.4405,sell,124307475 1601542999,2020-10-01 9:03,ETH_USD,367.61,13.585,4993.98185,sell,124307476 1601543000,2020-10-01 9:03,ETH_USD,367.52,10,3675.2,sell,124307477 1601543016,2020-10-01 9:03,ETH_USD,367.35,12.409,4558.44615,sell,124307485 1601543020,2020-10-01 9:03,BTC_USD,10886.91,0.031,337.49421,sell,124307495 1601543021,2020-10-01 9:03,BTC_USD,10886.31,0.02588205,281.7600197,sell,124307504 1601543022,2020-10-01 9:03,BTC_USD,10885.73,0.0114718,124.8789174,sell,124307505 1601543033,2020-10-01 9:03,LTC_USD,47.81,2.6,124.306,buy,124307512 1601543049,2020-10-01 9:04,BTC_USD,10883.42,0.0121943,132.7156885,sell,124307515 1601543080,2020-10-01 9:04,ETH_USD,367.52,10.58638322,3890.707561,sell,124307530 1601543080,2020-10-01 9:04,BTC_USD,10880,1.18931441,12939.74078,sell,124307540 1601543084,2020-10-01 9:04,BTC_USD,10881.18,0.00482719,52.52552328,sell,124307543 1601543097,2020-10-01 9:04,BTC_USD,10886.5,0.64806927,7055.206108,buy,124307556 1601543103,2020-10-01 9:05,BTC_USD,10882.21,0.00521768,56.77988947,sell,124307559 1601543104,2020-10-01 9:05,ETH_USD,367.54,0.77142858,283.5308603,sell,124307560 1601543110,2020-10-01 9:05,BTC_USD,10882.21,0.00408,44.3994168,sell,124307566 1601543111,2020-10-01 9:05,ETH_USD,367.48,0.437,160.58876,sell,124307570 1601543114,2020-10-01 9:05,BTC_USD,10882.21,0.01630459,177.4299723,sell,124307576 1601543129,2020-10-01 9:05,LTC_USD,47.7,41.8645,1996.93665,buy,124307584 1601543140,2020-10-01 9:05,BTC_USD,10886.43,0.17538759,1909.344721,buy,124307594 1601543144,2020-10-01 9:05,ETH_USD,367.76,0.17872376,65.72744998,buy,124307603 1601543150,2020-10-01 9:05,BTC_USD,10886.47,0.13007273,1416.032873,buy,124307605 1601543153,2020-10-01 9:05,BTC_USD,10886.47,0.22505,2450.000074,buy,124307606 1601543154,2020-10-01 9:05,BTC_USD,10886.47,0.91692173,9982.040906,buy,124307610 1601543156,2020-10-01 9:05,BTC_USD,10885.41,0.01396607,152.026398,sell,124307616 1601543169,2020-10-01 9:06,BTC_USD,10884.72,0.01168155,127.1504009,sell,124307624 1601543189,2020-10-01 9:06,ETH_USD,367.4,8.98,3299.252,buy,124307651 1601543191,2020-10-01 9:06,BTC_USD,10882.67,0.00563701,61.34571962,sell,124307653 1601543197,2020-10-01 9:06,BTC_USD,10882.48,0.48363113,5263.1061,sell,124307664 1601543211,2020-10-01 9:06,BTC_USD,10882.27,0.07316116,796.1594966,sell,124307672 1601543221,2020-10-01 9:07,BTC_USD,10882.27,0.00469151,51.05427853,sell,124307675 1601543224,2020-10-01 9:07,LTC_USD,47.83,2.37,113.3571,sell,124307678 1601543224,2020-10-01 9:07,BTC_USD,10882.27,0.00764218,83.16426615,sell,124307679 1601543227,2020-10-01 9:07,LTC_USD,47.83,41.7844,1998.547852,sell,124307687 1601543230,2020-10-01 9:07,BTC_USD,10882.27,0.39188275,4264.573894,sell,124307689 1601543236,2020-10-01 9:07,BTC_USD,10883.95,0.05193022,565.205918,buy,124307693 1601543242,2020-10-01 9:07,ETH_USD,367.32,11.0331537,4052.698017,buy,124307695 1601543258,2020-10-01 9:07,ETH_USD,367.26,2.67,980.5842,sell,124307700 1601543259,2020-10-01 9:07,ETH_USD,367.41,25.08,9214.6428,sell,124307715 1601543259,2020-10-01 9:07,BTC_USD,10884.03,0.005133,55.86772599,buy,124307709 1601543269,2020-10-01 9:07,BTC_USD,10889.41,0.47807726,5205.979296,buy,124307727 1601543281,2020-10-01 9:08,BTC_USD,10888.18,0.00916222,99.75990056,buy,124307733 1601543287,2020-10-01 9:08,BTC_USD,10888.03,0.00916235,99.75994167,buy,124307738 1601543289,2020-10-01 9:08,BTC_USD,10883.79,0.00604142,65.75354658,sell,124307741 1601543290,2020-10-01 9:08,LTC_USD,47.77,1.1,52.547,buy,124307745 1601543293,2020-10-01 9:08,BTC_USD,10888.03,0.00916235,99.75994167,buy,124307747 1601543295,2020-10-01 9:08,ETH_USD,367.68,1.07835974,396.4913092,sell,124307754 1601543295,2020-10-01 9:08,BTC_USD,10888.05,0.28106482,3060.247813,buy,124307757 1601543296,2020-10-01 9:08,BTC_USD,10888.86,0.27551093,2999.999945,buy,124307762 1601543299,2020-10-01 9:08,BTC_USD,10892.15,0.00915888,99.75989479,buy,124307765 1601543300,2020-10-01 9:08,ETH_USD,367.83,10,3678.3,sell,124307770 1601543303,2020-10-01 9:08,LTC_USD,47.78,6.66,318.2148,sell,124307771 1601543304,2020-10-01 9:08,BTC_USD,10892.04,0.00915898,99.75997652,buy,124307772 1601543305,2020-10-01 9:08,ETH_USD,367.84,2.00598,737.8796832,buy,124307773 1601543307,2020-10-01 9:08,BTC_USD,10892.17,1.842371,20067.41814,buy,124307775 1601543308,2020-10-01 9:08,LTC_USD,47.82,8.31,397.3842,sell,124307779 1601543308,2020-10-01 9:08,BTC_USD,10891.35,0.04079902,444.3564065,sell,124307778 1601543310,2020-10-01 9:08,BTC_USD,10894.95,0.00664153,72.35913727,buy,124307784 1601543313,2020-10-01 9:08,ETH_USD,367.84,0.00052903,0.194598395,buy,124307787 1601543314,2020-10-01 9:08,BTC_USD,10891.83,0.00498216,54.26483975,sell,124307788 1601543316,2020-10-01 9:08,BTC_USD,10894.95,0.00915653,99.75993652,buy,124307791 1601543323,2020-10-01 9:08,LTC_USD,47.82,5.92,283.0944,sell,124307792 1601543323,2020-10-01 9:08,BTC_USD,10893.55,0.00915771,99.75997177,sell,124307793 1601543327,2020-10-01 9:08,BTC_USD,10888.64,0.00581095,63.27334261,sell,124307797 1601543331,2020-10-01 9:08,BTC_USD,10890.95,0.00915989,99.759904,buy,124307799 1601543332,2020-10-01 9:08,LTC_USD,47.82,0.55,26.301,sell,124307800 1601543337,2020-10-01 9:08,BTC_USD,10890.84,0.00915999,99.75998549,buy,124307801 1601543345,2020-10-01 9:09,BTC_USD,10891.42,0.0091595,99.75996149,buy,124307810 1601543351,2020-10-01 9:09,BTC_USD,10891.56,0.00772341,84.11998342,buy,124307811 1601543357,2020-10-01 9:09,BTC_USD,10891.11,0.00772464,84.12990395,buy,124307812 1601543368,2020-10-01 9:09,LTC_USD,47.85,14.5358,695.53803,buy,124307818 1601543372,2020-10-01 9:09,LTC_USD,47.8,26.50145,1266.76931,sell,124307823 1601543396,2020-10-01 9:09,BTC_USD,10882.38,0.02758452,300.1852288,sell,124307835 1601543398,2020-10-01 9:09,BTC_USD,10885.68,0.18124,1972.920643,buy,124307841 1601543399,2020-10-01 9:09,BTC_USD,10885.68,0.000003,0.03265704,buy,124307844 1601543403,2020-10-01 9:10,LTC_USD,47.87,2.00276801,95.87250464,buy,124307849 1601543407,2020-10-01 9:10,LTC_USD,47.89,60,2873.4,buy,124307853 1601543408,2020-10-01 9:10,LTC_USD,47.9,8,383.2,buy,124307857 1601543409,2020-10-01 9:10,BTC_USD,10885.54,0.01239494,134.9256152,sell,124307858 1601543415,2020-10-01 9:10,ETH_USD,367.69,0.35279169,129.7179765,sell,124307859 1601543416,2020-10-01 9:10,LTC_USD,47.92,7.238,346.84496,buy,124307866 1601543430,2020-10-01 9:10,LTC_USD,48,2.87,137.76,buy,124307880 1601543431,2020-10-01 9:10,BTC_USD,10889.05,0.0054124,58.93589422,sell,124307883 1601543435,2020-10-01 9:10,ETH_USD,367.83,0.63028894,231.8391808,sell,124307896 1601543455,2020-10-01 9:10,LTC_USD,47.93,4.33,207.5369,sell,124307913 1601543457,2020-10-01 9:10,BTC_USD,10890,1.2601125,13722.62513,sell,124307914 1601543459,2020-10-01 9:10,BTC_USD,10890,2.2621,24634.269,sell,124307916 1601543465,2020-10-01 9:11,BTC_USD,10890,0.00736691,80.2256499,sell,124307918 1601543468,2020-10-01 9:11,BTC_USD,10890,0.01159999,126.3238911,sell,124307919 1601543469,2020-10-01 9:11,LTC_USD,47.97,24.7,1184.859,buy,124307920 1601543511,2020-10-01 9:11,ETH_USD,367.77,0.16020716,58.91938723,sell,124307955 1601543517,2020-10-01 9:11,BTC_USD,10894.95,0.17170194,1870.684051,buy,124307960 1601543519,2020-10-01 9:11,LTC_USD,47.91,0.55,26.3505,sell,124307963 1601543528,2020-10-01 9:12,ETH_USD,367.88,0.07130042,26.22999851,buy,124307969 1601543529,2020-10-01 9:12,BTC_USD,10892.18,0.01219975,132.881873,sell,124307970 1601543532,2020-10-01 9:12,ETH_USD,367.72,27.71260271,10190.47827,sell,124307971 1601543539,2020-10-01 9:12,ETH_USD,367.77,2.40449193,884.2999971,sell,124307972 1601543539,2020-10-01 9:12,BTC_USD,10890.97,0.09554321,1040.558234,sell,124307974 1601543543,2020-10-01 9:12,LTC_USD,47.94,8.4,402.696,buy,124307979 1601543544,2020-10-01 9:12,LTC_USD,47.97,41.6994,2000.320218,buy,124307980 1601543546,2020-10-01 9:12,ETH_USD,367.68,0.00000124,0.000455923,buy,124307987 1601543546,2020-10-01 9:12,LTC_USD,48.01,0.67419751,32.36822246,sell,124307988 1601543547,2020-10-01 9:12,LTC_USD,48.01,2.89095877,138.7949305,sell,124307989 1601543552,2020-10-01 9:12,LTC_USD,48.07,2.01178395,96.70645448,sell,124308003 1601543555,2020-10-01 9:12,LTC_USD,48.11,2.20632183,106.1461432,sell,124308007 1601543556,2020-10-01 9:12,BTC_USD,10895.87,0.20829344,2269.538244,buy,124308010 1601543557,2020-10-01 9:12,LTC_USD,48.18,0.01455445,0.701233401,buy,124308015 1601543557,2020-10-01 9:12,BTC_USD,10898.6,0.31364496,3418.290961,buy,124308013 1601543559,2020-10-01 9:12,LTC_USD,48.2,75,3615,buy,124308020 1601543560,2020-10-01 9:12,LTC_USD,48.24,60,2894.4,buy,124308027 1601543560,2020-10-01 9:12,BTC_USD,10896.67,0.08836675,962.9033137,sell,124308028 1601543561,2020-10-01 9:12,LTC_USD,48.16,2.76988099,133.3974685,sell,124308035 1601543564,2020-10-01 9:12,LTC_USD,48.19,3.475,167.46025,sell,124308037 1601543566,2020-10-01 9:12,LTC_USD,48.19,37.9073,1826.752787,sell,124308041 1601543567,2020-10-01 9:12,LTC_USD,48.16,55.93011901,2693.594532,sell,124308047 1601543569,2020-10-01 9:12,LTC_USD,48.1,3.328,160.0768,sell,124308051 1601543571,2020-10-01 9:12,LTC_USD,48.11,2.33,112.0963,sell,124308053 1601543571,2020-10-01 9:12,BTC_USD,10899.58,0.04657781,507.6785663,buy,124308052 1601543572,2020-10-01 9:12,BTC_USD,10895.01,0.0946708,1031.439313,sell,124308055 1601543573,2020-10-01 9:12,BTC_USD,10890.8,0.02096774,228.3554628,buy,124308061 1601543574,2020-10-01 9:12,BTC_USD,10890.8,0.24038118,2617.943355,buy,124308064 1601543575,2020-10-01 9:12,LTC_USD,48.1,60,2886,sell,124308066 1601543579,2020-10-01 9:12,LTC_USD,48.04,41.4803,1992.713612,sell,124308071 1601543583,2020-10-01 9:13,LTC_USD,48.07,4,192.28,buy,124308072 1601543584,2020-10-01 9:13,LTC_USD,48.11,2.14,102.9554,buy,124308074 1601543587,2020-10-01 9:13,LTC_USD,48.11,57.86,2783.6446,buy,124308078 1601543587,2020-10-01 9:13,BTC_USD,10890.01,0.00539445,58.74561444,sell,124308076 1601543589,2020-10-01 9:13,BTC_USD,10894.35,0.00859202,93.60447309,buy,124308082 1601543594,2020-10-01 9:13,ETH_USD,367.85,0.07157808,26.32999673,buy,124308083 1601543606,2020-10-01 9:13,LTC_USD,48.17,60,2890.2,buy,124308106 1601543616,2020-10-01 9:13,LTC_USD,48.12,4,192.48,sell,124308122 1601543619,2020-10-01 9:13,LTC_USD,48.08,0.6,28.848,buy,124308123 1601543622,2020-10-01 9:13,BTC_USD,10893.15,0.05498647,598.9758657,sell,124308124 1601543645,2020-10-01 9:14,LTC_USD,48.06,41.5231,1995.600186,sell,124308131 1601543649,2020-10-01 9:14,BTC_USD,10890.95,0.01240048,135.0530077,sell,124308138 1601543652,2020-10-01 9:14,BTC_USD,10890.96,0.18372444,2000.935527,sell,124308139 1601543653,2020-10-01 9:14,BTC_USD,10890,1.81539,19769.5971,sell,124308151 1601543655,2020-10-01 9:14,BTC_USD,10890,0.1208694,1316.267766,sell,124308152 1601543668,2020-10-01 9:14,LTC_USD,48.03,4,192.12,buy,124308170 1601543673,2020-10-01 9:14,BTC_USD,10887.93,0.00590305,64.27199519,sell,124308173 1601543707,2020-10-01 9:15,BTC_USD,10889.05,0.00542643,59.08866759,sell,124308191 1601543723,2020-10-01 9:15,BTC_USD,10891.61,0.01498884,163.2525996,buy,124308205 1601543724,2020-10-01 9:15,BTC_USD,10892.2,0.45593736,4966.160913,sell,124308206 1601543733,2020-10-01 9:15,BTC_USD,10892.97,0.0374507,407.9493516,buy,124308211 1601543735,2020-10-01 9:15,BTC_USD,10889.05,0.004976,54.1839128,sell,124308212 1601543743,2020-10-01 9:15,BTC_USD,10888.52,0.31495651,3429.410258,sell,124308216 1601543762,2020-10-01 9:16,ETH_USD,367.53,13.602,4999.14306,sell,124308225 1601543763,2020-10-01 9:16,BTC_USD,10890,3.07639598,33501.95222,sell,124308233 1601543770,2020-10-01 9:16,BTC_USD,10885.3,0.01023709,111.4337958,sell,124308238 1601543783,2020-10-01 9:16,LTC_USD,47.88,3.83,183.3804,sell,124308243 1601543785,2020-10-01 9:16,BTC_USD,10885.6,0.09822272,1069.213241,sell,124308251 1601543791,2020-10-01 9:16,ETH_USD,367.57,0.06971,25.6233047,buy,124308254 1601543795,2020-10-01 9:16,LTC_USD,47.98,20,959.6,buy,124308259 1601543808,2020-10-01 9:16,BTC_USD,10889.14,0.00558199,60.78307059,sell,124308265 1601543812,2020-10-01 9:16,BTC_USD,10889.14,0.00826098,89.95496776,sell,124308267 1601543813,2020-10-01 9:16,BTC_USD,10889.14,0.06717793,731.5098847,sell,124308268 1601543817,2020-10-01 9:16,BTC_USD,10893.98,0.01370022,149.2499227,buy,124308270 1601543827,2020-10-01 9:17,BTC_USD,10889.15,0.00563537,61.36438924,sell,124308272 1601543828,2020-10-01 9:17,BTC_USD,10889.14,0.04620752,503.1601543,sell,124308274 1601543848,2020-10-01 9:17,LTC_USD,48.06,60,2883.6,buy,124308290 1601543890,2020-10-01 9:18,BTC_USD,10888.17,0.01025939,111.7059824,sell,124308306 1601543914,2020-10-01 9:18,BTC_USD,10887.04,0.00238699,25.98725561,sell,124308318 1601543947,2020-10-01 9:19,BTC_USD,10888.07,0.00728045,79.27004923,sell,124308327 1601543959,2020-10-01 9:19,LTC_USD,47.97,20.76,995.8572,sell,124308331 1601543969,2020-10-01 9:19,LTC_USD,47.95,14.89,713.9755,sell,124308334 1601543992,2020-10-01 9:19,ETH_USD,367.8,0.01,3.678,buy,124308352 1601543992,2020-10-01 9:19,BTC_USD,10890.91,0.12231595,1332.132003,buy,124308350 1601544010,2020-10-01 9:20,BTC_USD,10889.05,0.01284653,139.8865075,sell,124308355 1601544034,2020-10-01 9:20,BTC_USD,10889.16,0.00494553,53.85266745,sell,124308364 1601544035,2020-10-01 9:20,BTC_USD,10891.4,0.31066,3383.522324,buy,124308366 1601544039,2020-10-01 9:20,BTC_USD,10889.46,0.13355111,1454.29947,sell,124308368 1601544052,2020-10-01 9:20,BTC_USD,10888.18,0.0064882,70.64468948,sell,124308369 1601544061,2020-10-01 9:21,ETH_USD,367.74,3.29709667,1212.474329,sell,124308372 1601544063,2020-10-01 9:21,BTC_USD,10886.22,0.02339541,254.6875803,sell,124308379 1601544068,2020-10-01 9:21,BTC_USD,10885.94,0.00512687,55.81079921,sell,124308384 1601544077,2020-10-01 9:21,BTC_USD,10885.62,0.09913265,1079.120357,sell,124308391 1601544079,2020-10-01 9:21,BTC_USD,10885,3.17083649,34514.55519,sell,124308397 1601544080,2020-10-01 9:21,BTC_USD,10885,1.82916351,19910.44481,sell,124308398 1601544084,2020-10-01 9:21,LTC_USD,47.94,4.69,224.8386,sell,124308400 1601544110,2020-10-01 9:21,ETH_USD,367.48,1.80092,661.8020816,buy,124308410 1601544113,2020-10-01 9:21,BTC_USD,10886.67,0.12385,1348.31408,buy,124308412 1601544117,2020-10-01 9:21,ETH_USD,367.47,0.06674832,24.52800515,sell,124308422 1601544117,2020-10-01 9:21,BTC_USD,10884.09,0.28875376,3142.821912,sell,124308421 1601544121,2020-10-01 9:22,BTC_USD,10882.47,0.09261517,1007.881809,sell,124308427 1601544123,2020-10-01 9:22,BTC_USD,10882.26,0.29960276,3260.355131,sell,124308428 1601544129,2020-10-01 9:22,BTC_USD,10882.26,0.01786384,194.3989515,sell,124308431 1601544130,2020-10-01 9:22,BTC_USD,10882.26,0.0124674,135.6734883,sell,124308432 1601544131,2020-10-01 9:22,BTC_USD,10882.26,0.06194875,674.1424042,sell,124308437 1601544139,2020-10-01 9:22,LTC_USD,47.93,4.01,192.1993,sell,124308442 1601544144,2020-10-01 9:22,LTC_USD,47.93,20.74,994.0682,sell,124308445 1601544154,2020-10-01 9:22,ETH_USD,367.51,0.513,188.53263,buy,124308464 1601544154,2020-10-01 9:22,BTC_USD,10884.79,0.024075,262.0513193,buy,124308462 1601544155,2020-10-01 9:22,ETH_USD,367.6,0.565,207.694,buy,124308466 1601544155,2020-10-01 9:22,BTC_USD,10884.82,0.9209939,10024.85282,buy,124308468 1601544156,2020-10-01 9:22,ETH_USD,367.54,20.6,7571.324,buy,124308469 1601544157,2020-10-01 9:22,ETH_USD,367.6,30,11028,buy,124308477 1601544157,2020-10-01 9:22,BTC_USD,10884.86,0.003319,36.12685034,buy,124308473 1601544158,2020-10-01 9:22,BTC_USD,10884.88,0.020278,220.7235966,buy,124308483 1601544170,2020-10-01 9:22,ETH_USD,367.52,10,3675.2,buy,124308487 1601544179,2020-10-01 9:22,ETH_USD,367.37,10.58550452,3888.796796,sell,124308490 1601544188,2020-10-01 9:23,BTC_USD,10882.9,0.00561132,61.06743443,sell,124308498 1601544191,2020-10-01 9:23,LTC_USD,47.93,25,1198.25,sell,124308499 1601544196,2020-10-01 9:23,BTC_USD,10883.33,0.02772553,301.7460924,sell,124308503 1601544197,2020-10-01 9:23,BTC_USD,10883.22,0.29501188,3210.679193,sell,124308505 1601544213,2020-10-01 9:23,BTC_USD,10882.92,0.00711461,77.42773146,sell,124308512 1601544248,2020-10-01 9:24,BTC_USD,10883.88,0.03247958,353.5038512,sell,124308534 1601544249,2020-10-01 9:24,BTC_USD,10883.88,0.04083937,444.4908024,sell,124308535 1601544250,2020-10-01 9:24,BTC_USD,10881.73,0.00642326,69.89618104,sell,124308545 1601544282,2020-10-01 9:24,ETH_USD,367.43,0.03205445,11.77776656,buy,124308574 1601544284,2020-10-01 9:24,BTC_USD,10886.43,0.04216446,459.0204423,buy,124308577 1601544291,2020-10-01 9:24,BTC_USD,10882.29,0.00561132,61.06401152,sell,124308578 1601544309,2020-10-01 9:25,BTC_USD,10882.41,0.0073003,79.44485772,sell,124308586 1601544322,2020-10-01 9:25,BTC_USD,10882.39,0.01408953,153.3277604,sell,124308595 1601544323,2020-10-01 9:25,ETH_USD,367.41,2.35927979,866.8229876,buy,124308598 1601544323,2020-10-01 9:25,BTC_USD,10882.39,0.00281329,30.61531896,sell,124308600 1601544324,2020-10-01 9:25,LTC_USD,47.85,60,2871,buy,124308606 1601544324,2020-10-01 9:25,BTC_USD,10882.39,0.00256403,27.90277443,sell,124308608 1601544325,2020-10-01 9:25,BTC_USD,10882.4,0.00664917,72.35892761,sell,124308613 1601544326,2020-10-01 9:25,BTC_USD,10882.4,0.00501767,54.60429201,sell,124308621 1601544327,2020-10-01 9:25,BTC_USD,10882.39,0.0031796,34.60164724,sell,124308624 1601544328,2020-10-01 9:25,BTC_USD,10882.4,0.00340558,37.06088379,sell,124308626 1601544329,2020-10-01 9:25,BTC_USD,10882.41,0.0025597,27.85570488,sell,124308627 1601544331,2020-10-01 9:25,BTC_USD,10882.97,0.00275603,29.99379181,sell,124308630 1601544337,2020-10-01 9:25,ETH_USD,367.41,12.96388274,4763.060158,sell,124308631 1601544344,2020-10-01 9:25,LTC_USD,47.9,20.885,1000.3915,buy,124308640 1601544344,2020-10-01 9:25,BTC_USD,10883.28,0.010116,110.0952605,sell,124308637 1601544354,2020-10-01 9:25,BTC_USD,10883.29,0.02308836,251.2773175,sell,124308646 1601544364,2020-10-01 9:26,LTC_USD,47.85,17.0982,818.14887,sell,124308655 1601544370,2020-10-01 9:26,BTC_USD,10883.06,0.01167491,127.058746,sell,124308658 1601544375,2020-10-01 9:26,BTC_USD,10889.3,0.09760577,1062.858511,buy,124308666 1601544376,2020-10-01 9:26,ETH_USD,367.62,7.40707831,2722.990128,sell,124308667 1601544376,2020-10-01 9:26,BTC_USD,10887.28,0.18344348,1997.200531,sell,124308672 1601544393,2020-10-01 9:26,BTC_USD,10887.45,0.05187527,564.7894084,sell,124308692 1601544395,2020-10-01 9:26,BTC_USD,10887.45,0.00523947,57.04446765,sell,124308694 1601544401,2020-10-01 9:26,BTC_USD,10887.45,0.92743071,10097.35548,sell,124308707 1601544407,2020-10-01 9:26,BTC_USD,10887.45,0.13763482,1498.492221,sell,124308708 1601544417,2020-10-01 9:26,BTC_USD,10890,0.3,3267,sell,124308709 1601544421,2020-10-01 9:27,ETH_USD,367.45,0.59049412,216.9770644,sell,124308717 1601544421,2020-10-01 9:27,BTC_USD,10887.13,0.05125498,558.0196304,sell,124308714 1601544430,2020-10-01 9:27,BTC_USD,10887.13,0.00695332,75.70169877,sell,124308724 1601544439,2020-10-01 9:27,LTC_USD,47.85,2.41,115.3185,sell,124308727 1601544457,2020-10-01 9:27,ETH_USD,367.57,0.7294,268.105558,sell,124308735 1601544457,2020-10-01 9:27,BTC_USD,10887.9,2,21775.8,sell,124308734 1601544459,2020-10-01 9:27,ETH_USD,367.53,0.4962,182.368386,sell,124308737 1601544461,2020-10-01 9:27,ETH_USD,367.53,0.28,102.9084,sell,124308739 1601544469,2020-10-01 9:27,LTC_USD,47.84,3.36,160.7424,sell,124308741 1601544474,2020-10-01 9:27,ETH_USD,367.71,0.67133917,246.8581262,sell,124308743 1601544475,2020-10-01 9:27,BTC_USD,10888.69,0.27581388,3003.251837,sell,124308745 1601544490,2020-10-01 9:28,BTC_USD,10886.44,0.0111838,121.7517677,sell,124308753 1601544491,2020-10-01 9:28,BTC_USD,10886.31,1.5415,16781.24687,sell,124308756 1601544492,2020-10-01 9:28,ETH_USD,367.54,5.43995648,1999.401605,sell,124308757 1601544493,2020-10-01 9:28,BTC_USD,10885.86,0.458,4985.72388,sell,124308758 1601544503,2020-10-01 9:28,BTC_USD,10888.81,0.09626,1048.156851,buy,124308765 1601544532,2020-10-01 9:28,BTC_USD,10886.78,0.01486906,161.876185,sell,124308768 1601544534,2020-10-01 9:28,BTC_USD,10889.32,0.15617419,1700.630731,sell,124308774 1601544535,2020-10-01 9:28,BTC_USD,10889.22,0.02741623,298.54136,sell,124308785 1601544545,2020-10-01 9:29,BTC_USD,10891.96,0.27543252,2999.999991,buy,124308791 1601544546,2020-10-01 9:29,BTC_USD,10889.69,0.03918364,426.6976927,sell,124308793 1601544548,2020-10-01 9:29,LTC_USD,47.94,0.9470171,45.39999977,buy,124308794 1601544550,2020-10-01 9:29,BTC_USD,10887.87,0.00498457,54.27135017,sell,124308796 1601544558,2020-10-01 9:29,BTC_USD,10888.64,0.0101,109.975264,sell,124308800 1601544566,2020-10-01 9:29,BTC_USD,10888.53,0.00228678,24.89967263,sell,124308807 1601544568,2020-10-01 9:29,BTC_USD,10888.63,0.03090403,336.5025482,sell,124308809 1601544576,2020-10-01 9:29,BTC_USD,10888.68,0.01716547,186.9093099,sell,124308811 1601544577,2020-10-01 9:29,ETH_USD,367.9,0.65037949,239.2746144,sell,124308816 1601544593,2020-10-01 9:29,LTC_USD,47.94,7.58,363.3852,buy,124308825 1601544600,2020-10-01 9:30,BTC_USD,10888.85,0.02401099,261.4520685,sell,124308841 1601544601,2020-10-01 9:30,LTC_USD,47.91,15.55686277,745.3292953,sell,124308842 1601544612,2020-10-01 9:30,BTC_USD,10887.65,0.0113898,124.008156,sell,124308845 1601544616,2020-10-01 9:30,BTC_USD,10890.87,0.06122268,666.7682489,sell,124308848 1601544620,2020-10-01 9:30,BTC_USD,10892.3,0.79643418,8675.000019,buy,124308859 1601544623,2020-10-01 9:30,ETH_USD,368.1,1.134815,417.7254015,buy,124308862 1601544633,2020-10-01 9:30,BTC_USD,10898.7,0.21915636,2388.519421,buy,124308884 1601544635,2020-10-01 9:30,BTC_USD,10890.9,0.00486257,52.95776361,sell,124308885 1601544641,2020-10-01 9:30,LTC_USD,47.99,60,2879.4,buy,124308888 1601544644,2020-10-01 9:30,ETH_USD,367.97,0.56255053,207.0017185,sell,124308889 1601544645,2020-10-01 9:30,ETH_USD,367.97,0.50323088,185.1738669,sell,124308894 1601544659,2020-10-01 9:30,LTC_USD,47.99,60,2879.4,buy,124308901 1601544661,2020-10-01 9:31,BTC_USD,10891.7,0.00465284,50.67733743,sell,124308902 1601544666,2020-10-01 9:31,BTC_USD,10891.83,0.09183848,1000.289112,sell,124308904 1601544671,2020-10-01 9:31,BTC_USD,10891.36,0.00605782,65.97789844,sell,124308906 1601544687,2020-10-01 9:31,BTC_USD,10896.25,0.04595071,500.6904238,buy,124308919 1601544694,2020-10-01 9:31,BTC_USD,10894.99,0.18829287,2051.448936,buy,124308929 1601544701,2020-10-01 9:31,BTC_USD,10892.22,0.05617748,611.8974712,sell,124308930 1601544723,2020-10-01 9:32,BTC_USD,10892.19,0.22451671,2445.478663,sell,124308940 1601544730,2020-10-01 9:32,BTC_USD,10892.19,0.01176947,128.1953034,sell,124308944 1601544743,2020-10-01 9:32,BTC_USD,10892.21,0.00464567,50.60161323,sell,124308947 1601544791,2020-10-01 9:33,BTC_USD,10893.74,0.00798105,86.94348363,sell,124308966 1601544814,2020-10-01 9:33,BTC_USD,10895.67,0.12578918,1370.557395,sell,124308981 1601544818,2020-10-01 9:33,BTC_USD,10900,0.36735538,4004.173642,buy,124308987 1601544819,2020-10-01 9:33,BTC_USD,10900.37,0.02171512,236.7028426,buy,124308990 1601544850,2020-10-01 9:34,BTC_USD,10897.11,0.01288034,140.3584818,sell,124309011 1601544876,2020-10-01 9:34,BTC_USD,10900,0.00626647,68.304523,sell,124309019 1601544881,2020-10-01 9:34,BTC_USD,10900,0.00491513,53.574917,sell,124309022 1601544895,2020-10-01 9:34,LTC_USD,47.93,2.84,136.1212,sell,124309046 1601544907,2020-10-01 9:35,BTC_USD,10901.29,0.10728172,1169.509141,buy,124309055 1601544911,2020-10-01 9:35,BTC_USD,10900,0.00754502,82.240718,sell,124309058 1601544945,2020-10-01 9:35,BTC_USD,10900.1,0.4579,4991.15579,sell,124309124 1601544946,2020-10-01 9:35,BTC_USD,10900,0.04788497,521.946173,sell,124309125 1601544947,2020-10-01 9:35,BTC_USD,10900,0.02750386,299.792074,sell,124309126 1601544970,2020-10-01 9:36,BTC_USD,10900,0.01059868,115.525612,sell,124309132 1601544973,2020-10-01 9:36,BTC_USD,10900,0.915,9973.5,sell,124309134 1601544978,2020-10-01 9:36,BTC_USD,10900,0.36241184,3950.289056,sell,124309138 1601544985,2020-10-01 9:36,BTC_USD,10900,0.02019818,220.160162,sell,124309143 1601545007,2020-10-01 9:36,BTC_USD,10900,0.07711729,840.578461,sell,124309147 1601545020,2020-10-01 9:37,BTC_USD,10901.48,0.63,6867.9324,buy,124309157 1601545031,2020-10-01 9:37,BTC_USD,10900,0.0064091,69.85919,sell,124309162 1601545039,2020-10-01 9:37,ETH_USD,367.67,2.75286603,1012.146253,sell,124309167 1601545040,2020-10-01 9:37,ETH_USD,367.57,13,4778.41,sell,124309169 1601545040,2020-10-01 9:37,BTC_USD,10898.73,0.022,239.77206,sell,124309171 1601545041,2020-10-01 9:37,ETH_USD,367.52,0.51123488,187.8890431,sell,124309179 1601545041,2020-10-01 9:37,BTC_USD,10900,0.1603775,1748.11475,sell,124309175 1601545042,2020-10-01 9:37,ETH_USD,367.52,3.37722128,1241.196365,buy,124309188 1601545042,2020-10-01 9:37,BTC_USD,10897.09,0.08438681,919.5706634,sell,124309182 1601545052,2020-10-01 9:37,BTC_USD,10895.73,0.019,207.01887,sell,124309191 1601545057,2020-10-01 9:37,ETH_USD,367.35,0.71953278,264.3203667,sell,124309196 1601545081,2020-10-01 9:38,BTC_USD,10899.25,0.37654002,4104.003813,buy,124309205 1601545082,2020-10-01 9:38,BTC_USD,10899.25,0.462,5035.4535,buy,124309206 1601545091,2020-10-01 9:38,BTC_USD,10896.97,0.01370018,149.2904505,sell,124309213 1601545106,2020-10-01 9:38,BTC_USD,10897.01,0.00217279,23.67691436,sell,124309221 1601545112,2020-10-01 9:38,BTC_USD,10895.5,0.009476,103.245758,sell,124309224 1601545116,2020-10-01 9:38,BTC_USD,10895.5,0.00483818,52.71439019,sell,124309228 1601545142,2020-10-01 9:39,BTC_USD,10898.97,0.026,283.37322,buy,124309238 1601545144,2020-10-01 9:39,LTC_USD,47.85,0.6,28.71,buy,124309243 1601545144,2020-10-01 9:39,BTC_USD,10895.15,0.00531793,57.93964504,sell,124309244 1601545154,2020-10-01 9:39,BTC_USD,10896.13,0.08244004,898.277393,sell,124309249 1601545156,2020-10-01 9:39,BTC_USD,10898.97,0.0936085,1020.236233,buy,124309250 1601545159,2020-10-01 9:39,BTC_USD,10898.97,0.4,4359.588,sell,124309256 1601545160,2020-10-01 9:39,BTC_USD,10898.97,0.5063915,5519.145767,sell,124309257 1601545163,2020-10-01 9:39,BTC_USD,10893.07,0.0110985,120.8967374,sell,124309259 1601545184,2020-10-01 9:39,BTC_USD,10895.2,0.01621105,176.622632,sell,124309270 1601545194,2020-10-01 9:39,BTC_USD,10898.45,0.01839354,200.461076,buy,124309275 1601545210,2020-10-01 9:40,BTC_USD,10898.46,0.27595208,3007.452706,buy,124309286 1601545211,2020-10-01 9:40,BTC_USD,10896.24,0.01171956,127.6991385,sell,124309290 1601545216,2020-10-01 9:40,BTC_USD,10896.24,0.00230723,25.14013182,sell,124309293 1601545235,2020-10-01 9:40,LTC_USD,47.89,4.77,228.4353,buy,124309305 1601545264,2020-10-01 9:41,BTC_USD,10896.22,0.0049594,54.03871347,sell,124309321 1601545274,2020-10-01 9:41,BTC_USD,10896.22,0.00636002,69.30017712,sell,124309325 1601545287,2020-10-01 9:41,BTC_USD,10896.22,0.02715419,295.8780282,sell,124309327 1601545291,2020-10-01 9:41,BTC_USD,10896.22,0.01458,158.8668876,sell,124309328 1601545300,2020-10-01 9:41,BTC_USD,10898.58,0.00500019,54.49497073,buy,124309333 1601545317,2020-10-01 9:41,ETH_USD,367.58,3.97001471,1459.298007,sell,124309340 1601545331,2020-10-01 9:42,BTC_USD,10896.23,0.01044714,113.8344403,sell,124309345 1601545335,2020-10-01 9:42,BTC_USD,10898.53,0.00693855,75.61999533,buy,124309352 1601545345,2020-10-01 9:42,BTC_USD,10898.55,0.003469,37.80706995,buy,124309366 1601545356,2020-10-01 9:42,BTC_USD,10898.22,0.00541663,59.0316254,sell,124309375 1601545386,2020-10-01 9:43,LTC_USD,47.92,2.72,130.3424,sell,124309389 1601545394,2020-10-01 9:43,BTC_USD,10899.3,0.00740276,80.68490207,sell,124309391 1601545402,2020-10-01 9:43,BTC_USD,10898.53,0.01195374,130.278194,sell,124309392 1601545420,2020-10-01 9:43,BTC_USD,10898.74,0.0385071,419.6788711,sell,124309411 1601545433,2020-10-01 9:43,BTC_USD,10901.43,0.01152968,125.6899994,buy,124309412 1601545440,2020-10-01 9:44,BTC_USD,10898.72,0.1191608,1298.700194,sell,124309416 1601545443,2020-10-01 9:44,BTC_USD,10898.74,0.044947,489.8656668,sell,124309418 1601545451,2020-10-01 9:44,BTC_USD,10897.65,0.01071981,116.8207374,sell,124309419 1601545458,2020-10-01 9:44,ETH_USD,367.7,2.05175928,754.4318873,sell,124309423 1601545469,2020-10-01 9:44,BTC_USD,10898.66,0.01543625,168.2344404,sell,124309430 1601545470,2020-10-01 9:44,LTC_USD,47.85,3.8621,184.801485,sell,124309432 1601545486,2020-10-01 9:44,LTC_USD,47.84,2.12,101.4208,sell,124309436 1601545490,2020-10-01 9:44,BTC_USD,10898.02,0.0525401,572.5830606,sell,124309443 1601545498,2020-10-01 9:44,BTC_USD,10901.27,0.189934,2070.521816,buy,124309453 1601545500,2020-10-01 9:45,BTC_USD,10899.65,0.02047066,223.1230293,sell,124309454 1601545501,2020-10-01 9:45,ETH_USD,367.6,7.6668458,2818.332516,sell,124309457 1601545505,2020-10-01 9:45,BTC_USD,10901.24,0.12354,1346.73919,buy,124309459 1601545507,2020-10-01 9:45,BTC_USD,10901.26,0.057429,626.0484605,buy,124309468 1601545508,2020-10-01 9:45,BTC_USD,10901.28,0.122037,1330.359507,buy,124309471 1601545510,2020-10-01 9:45,BTC_USD,10901.3,0.02226,242.662938,buy,124309480 1601545516,2020-10-01 9:45,BTC_USD,10900.34,0.00593348,64.67694938,sell,124309484 1601545522,2020-10-01 9:45,BTC_USD,10900.85,0.2343374,2554.476847,sell,124309490 1601545532,2020-10-01 9:45,ETH_USD,367.69,11.66731938,4289.956663,buy,124309495 1601545533,2020-10-01 9:45,BTC_USD,10903.66,1.54237054,16817.48396,buy,124309503 1601545544,2020-10-01 9:45,ETH_USD,367.75,31.10660683,11439.45466,buy,124309508 1601545553,2020-10-01 9:45,BTC_USD,10900,4.73,51557,sell,124309522 1601545555,2020-10-01 9:45,ETH_USD,367.64,20,7352.8,buy,124309524 1601545572,2020-10-01 9:46,BTC_USD,10896.8,0.01177471,128.3066599,sell,124309561 1601545574,2020-10-01 9:46,BTC_USD,10899.62,1.42791,15563.67639,buy,124309569 1601545576,2020-10-01 9:46,BTC_USD,10897.63,0.16054905,1749.604144,sell,124309571 1601545585,2020-10-01 9:46,BTC_USD,10897.47,0.00342164,37.28721925,sell,124309574 1601545589,2020-10-01 9:46,BTC_USD,10899.68,0.082833,902.8531934,buy,124309581 1601545594,2020-10-01 9:46,LTC_USD,47.81,28.00403,1338.872674,sell,124309589 1601545596,2020-10-01 9:46,BTC_USD,10899.7,0.040457,440.9691629,buy,124309593 1601545601,2020-10-01 9:46,BTC_USD,10897.05,0.00566794,61.76382558,sell,124309594 1601545613,2020-10-01 9:46,BTC_USD,10898.15,0.02601355,283.4995699,sell,124309602 1601545614,2020-10-01 9:46,ETH_USD,367.79,0.07012,25.7894348,buy,124309605 1601545614,2020-10-01 9:46,BTC_USD,10898.14,0.00662156,72.1626879,sell,124309604 1601545628,2020-10-01 9:47,BTC_USD,10898.18,0.00611633,66.65686528,sell,124309622 1601545637,2020-10-01 9:47,BTC_USD,10898.29,0.00554246,60.40333639,sell,124309629 1601545639,2020-10-01 9:47,BTC_USD,10901.46,0.18624861,2030.381772,buy,124309632 1601545640,2020-10-01 9:47,ETH_USD,367.65,0.478885,176.0620703,sell,124309633 1601545641,2020-10-01 9:47,BTC_USD,10899.57,0.00671055,73.14210946,sell,124309634 1601545650,2020-10-01 9:47,BTC_USD,10899.09,0.00342165,37.2928713,sell,124309635 1601545672,2020-10-01 9:47,ETH_USD,367.8,0.00000076,0.000279528,buy,124309645 1601545672,2020-10-01 9:47,BTC_USD,10901.48,0.01697,184.9981156,buy,124309648 1601545673,2020-10-01 9:47,ETH_USD,367.89,0.35,128.7615,buy,124309655 1601545673,2020-10-01 9:47,BTC_USD,10901.5,0.087779,956.9227685,buy,124309653 1601545675,2020-10-01 9:47,ETH_USD,367.98,0.385,141.6723,buy,124309657 1601545676,2020-10-01 9:47,ETH_USD,368.07,0.385,141.70695,buy,124309659 1601545677,2020-10-01 9:47,BTC_USD,10906.34,0.3818523,4164.611014,buy,124309660 1601545691,2020-10-01 9:48,LTC_USD,47.88,5,239.4,buy,124309677 1601545691,2020-10-01 9:48,BTC_USD,10903.34,0.00585298,63.81703095,sell,124309679 1601545703,2020-10-01 9:48,BTC_USD,10906.4,0.02752318,300.1788104,buy,124309684 1601545712,2020-10-01 9:48,ETH_USD,368.05,4.3628583,1605.749997,buy,124309699 1601545737,2020-10-01 9:48,BTC_USD,10906.48,0.056493,616.1397746,buy,124309709 1601545742,2020-10-01 9:49,LTC_USD,47.86,41.7878,1999.964108,buy,124309710 1601545742,2020-10-01 9:49,BTC_USD,10906.5,0.12872,1403.88468,buy,124309713 1601545754,2020-10-01 9:49,ETH_USD,368.04,3.78386916,1392.615206,sell,124309715 1601545757,2020-10-01 9:49,BTC_USD,10904.42,0.00745003,81.23825613,sell,124309716 1601545773,2020-10-01 9:49,BTC_USD,10906.08,0.01219438,132.9928838,sell,124309717 1601545781,2020-10-01 9:49,ETH_USD,368.15,0.33183578,122.1653424,sell,124309727 1601545781,2020-10-01 9:49,BTC_USD,10906.57,0.27503747,2999.715419,sell,124309726 1601545782,2020-10-01 9:49,BTC_USD,10906.61,0.02255209,245.9668503,sell,124309731 1601545800,2020-10-01 9:50,LTC_USD,47.83,9.82236,469.8034788,sell,124309744 1601545805,2020-10-01 9:50,ETH_USD,368.06,0.3767412,138.6633661,sell,124309756 1601545811,2020-10-01 9:50,BTC_USD,10906.42,0.01080431,117.8363427,sell,124309761 1601545812,2020-10-01 9:50,BTC_USD,10910.89,0.00583637,63.67999107,buy,124309762 1601545815,2020-10-01 9:50,BTC_USD,10905.53,0.0145,158.130185,sell,124309768 1601545818,2020-10-01 9:50,LTC_USD,47.85,10,478.5,buy,124309769 1601545822,2020-10-01 9:50,BTC_USD,10902.96,0.07882136,859.3861352,sell,124309771 1601545827,2020-10-01 9:50,BTC_USD,10902.96,0.27852372,3036.732978,sell,124309777 1601545841,2020-10-01 9:50,BTC_USD,10900.24,0.00638071,69.55127037,sell,124309785 1601545848,2020-10-01 9:50,BTC_USD,10900.24,0.18220882,1986.119868,sell,124309788 1601545865,2020-10-01 9:51,BTC_USD,10900,0.45789198,4991.022582,sell,124309799 1601545877,2020-10-01 9:51,BTC_USD,10895.68,0.00809059,88.15247965,sell,124309803 1601545896,2020-10-01 9:51,BTC_USD,10895.36,0.08062463,878.4343687,sell,124309810 1601545922,2020-10-01 9:52,ETH_USD,367.41,12.30780793,4522.011712,sell,124309823 1601545922,2020-10-01 9:52,BTC_USD,10895,4.70323398,51241.73421,sell,124309822 1601545931,2020-10-01 9:52,BTC_USD,10892.84,0.01261248,137.3857266,sell,124309831 1601545932,2020-10-01 9:52,BTC_USD,10892.33,0.00469176,51.1041982,sell,124309835 1601545937,2020-10-01 9:52,BTC_USD,10891.44,0.05000905,544.6705675,sell,124309836 1601545951,2020-10-01 9:52,LTC_USD,47.73,5.31078,253.4835294,sell,124309856 1601545965,2020-10-01 9:52,ETH_USD,367.12,1.00475734,368.8665147,sell,124309859 1601545966,2020-10-01 9:52,BTC_USD,10891.72,0.01813449,197.5157874,sell,124309860 1601545970,2020-10-01 9:52,ETH_USD,367.4,0.4585649,168.4767443,buy,124309870 1601545970,2020-10-01 9:52,BTC_USD,10895.15,0.38091151,4150.088038,buy,124309871 1601545971,2020-10-01 9:52,ETH_USD,367.38,10,3673.8,buy,124309872 1601545972,2020-10-01 9:52,ETH_USD,367.35,10,3673.5,buy,124309874 1601545973,2020-10-01 9:52,LTC_USD,47.78,3.7704,180.149712,sell,124309875 1601545974,2020-10-01 9:52,ETH_USD,367.35,9.8,3600.03,buy,124309877 1601545976,2020-10-01 9:52,ETH_USD,367.34,10,3673.4,buy,124309879 1601545977,2020-10-01 9:52,ETH_USD,367.4,0.0014351,0.52725574,buy,124309882 1601545978,2020-10-01 9:52,ETH_USD,367.36,10,3673.6,buy,124309883 1601545996,2020-10-01 9:53,LTC_USD,47.73,16.0935,768.142755,sell,124309888 1601545998,2020-10-01 9:53,BTC_USD,10891.09,0.00650252,70.81953055,sell,124309891 1601546036,2020-10-01 9:53,ETH_USD,367.38,0.02286854,8.401444225,buy,124309906 1601546037,2020-10-01 9:53,BTC_USD,10891.72,0.12045859,1312.001234,sell,124309907 1601546041,2020-10-01 9:54,ETH_USD,367.52,0.582,213.89664,buy,124309911 1601546041,2020-10-01 9:54,BTC_USD,10895.71,0.09222141,1004.817739,buy,124309912 1601546042,2020-10-01 9:54,BTC_USD,10895.7,0.05462177,595.1424194,buy,124309920 1601546052,2020-10-01 9:54,BTC_USD,10891.6,0.00482338,52.53432561,sell,124309925 1601546064,2020-10-01 9:54,BTC_USD,10891.6,0.01914153,208.4818881,sell,124309934 1601546068,2020-10-01 9:54,ETH_USD,367.39,0.011,4.04129,sell,124309936 1601546076,2020-10-01 9:54,BTC_USD,10891.6,0.27529249,2998.375684,sell,124309939 1601546081,2020-10-01 9:54,BTC_USD,10891.6,0.00601847,65.55076785,sell,124309942 1601546098,2020-10-01 9:54,BTC_USD,10893.06,0.08669005,944.3199161,buy,124309949 1601546110,2020-10-01 9:55,BTC_USD,10891.6,0.00597693,65.09833079,sell,124309953 1601546118,2020-10-01 9:55,BTC_USD,10891.6,0.00505653,55.07370215,sell,124309960 1601546119,2020-10-01 9:55,BTC_USD,10891.6,0.16513441,1798.57794,sell,124309961 1601546120,2020-10-01 9:55,BTC_USD,10890.15,0.08741559,951.9688874,sell,124309962 1601546121,2020-10-01 9:55,BTC_USD,10893.08,0.19669005,2142.56045,buy,124309964 1601546122,2020-10-01 9:55,BTC_USD,10896.16,0.09820041,1070.007379,buy,124309971 1601546125,2020-10-01 9:55,ETH_USD,367.51,25,9187.75,sell,124309973 1601546132,2020-10-01 9:55,BTC_USD,10896.2,0.001526,16.6276012,buy,124309977 1601546138,2020-10-01 9:55,BTC_USD,10898.62,0.05293824,576.9537612,buy,124309978 1601546145,2020-10-01 9:55,BTC_USD,10894.24,0.00743561,81.00531989,sell,124309988 1601546148,2020-10-01 9:55,ETH_USD,367.59,12.42,4565.4678,sell,124309989 1601546162,2020-10-01 9:56,ETH_USD,367.7,13.49184117,4960.949998,buy,124309991 1601546169,2020-10-01 9:56,ETH_USD,367.57,45.15,16595.7855,sell,124309995 1601546172,2020-10-01 9:56,ETH_USD,367.69,10,3676.9,sell,124310000 1601546172,2020-10-01 9:56,BTC_USD,10893.49,0.00997837,108.6992738,sell,124309999 1601546182,2020-10-01 9:56,BTC_USD,10893.5,0.05260583,573.0616091,sell,124310010 1601546186,2020-10-01 9:56,ETH_USD,367.55,3.13447831,1152.077503,sell,124310012 1601546238,2020-10-01 9:57,BTC_USD,10891.97,0.00638231,69.51592905,sell,124310059 1601546243,2020-10-01 9:57,LTC_USD,47.79,1.3940028,66.61939381,sell,124310060 1601546247,2020-10-01 9:57,BTC_USD,10896.25,0.08666467,944.3199105,buy,124310066 1601546266,2020-10-01 9:57,LTC_USD,47.79,5.17,247.0743,sell,124310073 1601546278,2020-10-01 9:57,ETH_USD,367.68,0.49488,181.9574784,buy,124310077 1601546281,2020-10-01 9:58,BTC_USD,10895.49,0.11881646,1294.563552,sell,124310089 1601546284,2020-10-01 9:58,BTC_USD,10895.49,0.03323579,362.1202176,sell,124310092 1601546292,2020-10-01 9:58,BTC_USD,10894.79,0.01055876,115.0354729,sell,124310097 1601546308,2020-10-01 9:58,ETH_USD,367.67,13.49184117,4960.545243,sell,124310104 1601546322,2020-10-01 9:58,BTC_USD,10894.79,0.00512877,55.87687211,sell,124310110 1601546349,2020-10-01 9:59,BTC_USD,10894.79,0.0111,120.932169,sell,124310127 1601546351,2020-10-01 9:59,BTC_USD,10897.22,0.012964,141.2715601,buy,124310128 1601546359,2020-10-01 9:59,BTC_USD,10894.79,0.00549921,59.91273812,sell,124310131 1601546367,2020-10-01 9:59,ETH_USD,367.56,0.36342137,133.5791588,sell,124310136 1601546370,2020-10-01 9:59,BTC_USD,10897.27,0.73049757,7960.429255,buy,124310140 1601546371,2020-10-01 9:59,ETH_USD,367.74,9.46077098,3479.10392,buy,124310147 1601546371,2020-10-01 9:59,BTC_USD,10900,0.09800811,1068.288399,buy,124310151 1601546376,2020-10-01 9:59,BTC_USD,10904.21,0.07192158,784.2480119,buy,124310158 1601546381,2020-10-01 9:59,LTC_USD,47.79,0.61522,29.4013638,sell,124310164 1601546381,2020-10-01 9:59,BTC_USD,10898.22,0.09502201,1035.57077,sell,124310162 1601546384,2020-10-01 9:59,BTC_USD,10900.52,0.29173,3180.0087,buy,124310165 1601546386,2020-10-01 9:59,BTC_USD,10903.72,0.09067,988.6402924,buy,124310166 1601546403,2020-10-01 10:00,BTC_USD,10905.18,0.12761283,1391.640881,buy,124310170 1601546407,2020-10-01 10:00,BTC_USD,10908.02,1.79510956,19581.09098,buy,124310184 1601546408,2020-10-01 10:00,BTC_USD,10911.52,0.01,109.1152,buy,124310187 1601546412,2020-10-01 10:00,ETH_USD,368.14,7.06,2599.0684,sell,124310189 1601546412,2020-10-01 10:00,BTC_USD,10908.99,0.01365555,148.9682584,sell,124310191 1601546413,2020-10-01 10:00,BTC_USD,10912.22,0.07514,819.9442108,buy,124310195 1601546414,2020-10-01 10:00,BTC_USD,10913.75,0.04330081,472.5742151,buy,124310200 1601546416,2020-10-01 10:00,ETH_USD,368.23,0.00239691,0.882614169,buy,124310215 1601546416,2020-10-01 10:00,BTC_USD,10914.57,0.00349799,38.17905671,buy,124310205 1601546421,2020-10-01 10:00,BTC_USD,10915.56,0.00259736,28.35163892,sell,124310226 1601546422,2020-10-01 10:00,BTC_USD,10915.01,0.4573,4991.434073,sell,124310227 1601546433,2020-10-01 10:00,BTC_USD,10924.86,0.184,2010.17424,buy,124310251 1601546434,2020-10-01 10:00,BTC_USD,10933.08,2.73801865,29934.97694,buy,124310271 1601546438,2020-10-01 10:00,ETH_USD,368.22,50.54789968,18612.74762,buy,124310274 1601546446,2020-10-01 10:00,BTC_USD,10911.11,0.04699383,512.7548485,sell,124310281 1601546447,2020-10-01 10:00,ETH_USD,368.05,2.37182962,872.9518916,sell,124310288 1601546447,2020-10-01 10:00,BTC_USD,10910.54,0.04583583,500.0936566,sell,124310289 1601546448,2020-10-01 10:00,BTC_USD,10910.54,0.00491417,53.61624835,sell,124310290 1601546458,2020-10-01 10:00,BTC_USD,10915,1.86338683,20338.86725,sell,124310304 1601546459,2020-10-01 10:00,BTC_USD,10915,0.00000317,0.03460055,sell,124310306 1601546464,2020-10-01 10:01,BTC_USD,10917.1,0.14903056,1626.981527,buy,124310309 1601546465,2020-10-01 10:01,BTC_USD,10912.48,0.03062678,334.2141242,sell,124310311 1601546466,2020-10-01 10:01,BTC_USD,10910,0.183,1996.53,sell,124310318 1601546467,2020-10-01 10:01,ETH_USD,368.05,4.6127658,1697.728453,sell,124310324 1601546467,2020-10-01 10:01,BTC_USD,10910,1.26616983,13813.91285,sell,124310334 1601546468,2020-10-01 10:01,BTC_USD,10909.12,0.07207313,786.2544239,sell,124310335 1601546469,2020-10-01 10:01,BTC_USD,10909.37,0.00031004,3.382341075,buy,124310337 1601546472,2020-10-01 10:01,BTC_USD,10909.96,0.00481908,52.57597004,sell,124310341 1601546477,2020-10-01 10:01,BTC_USD,10910,5,54550,sell,124310358 1601546479,2020-10-01 10:01,BTC_USD,10906.52,0.00586279,63.94263639,sell,124310359 1601546502,2020-10-01 10:01,BTC_USD,10907.43,0.01958628,213.6359781,sell,124310368 1601546509,2020-10-01 10:01,BTC_USD,10906.3,0.4564,4977.63532,sell,124310375 1601546510,2020-10-01 10:01,BTC_USD,10907.44,0.77240109,8424.918545,sell,124310380 1601546514,2020-10-01 10:01,LTC_USD,47.84,41.6783,1993.889872,sell,124310388 1601546514,2020-10-01 10:01,BTC_USD,10905,0.09158125,998.6935313,sell,124310390 1601546515,2020-10-01 10:01,ETH_USD,368,0.11817934,43.48999712,buy,124310423 1601546515,2020-10-01 10:01,BTC_USD,10905,0.06483662,707.0433411,sell,124310420 1601546518,2020-10-01 10:01,ETH_USD,367.87,12.78019614,4701.450754,sell,124310426 1601546520,2020-10-01 10:02,BTC_USD,10905.01,0.44255,4826.012176,sell,124310428 1601546521,2020-10-01 10:02,BTC_USD,10905,0.00000251,0.02737155,sell,124310432 1601546522,2020-10-01 10:02,BTC_USD,10904.87,0.08061571,879.1038375,sell,124310433 1601546526,2020-10-01 10:02,LTC_USD,47.79,1.902751,90.93247029,sell,124310435 1601546532,2020-10-01 10:02,BTC_USD,10900.65,0.01046479,114.0730131,sell,124310437 1601546541,2020-10-01 10:02,BTC_USD,10900,0.00946424,103.160216,sell,124310443 1601546542,2020-10-01 10:02,BTC_USD,10900,0.03565552,388.645168,sell,124310450 1601546546,2020-10-01 10:02,BTC_USD,10900.48,0.04649932,506.8649077,sell,124310453 1601546547,2020-10-01 10:02,BTC_USD,10900.42,0.19957555,2175.457317,sell,124310465 1601546553,2020-10-01 10:02,ETH_USD,367.85,0.83997465,308.984675,buy,124310471 1601546553,2020-10-01 10:02,LTC_USD,47.79,68.2681,3262.532499,buy,124310472 1601546553,2020-10-01 10:02,BTC_USD,10904.5,0.09824311,1071.291993,buy,124310469 1601546562,2020-10-01 10:02,BTC_USD,10901.62,0.00606035,66.06763277,sell,124310475 1601546583,2020-10-01 10:03,BTC_USD,10906.09,0.00000481,0.052458293,buy,124310503 1601546594,2020-10-01 10:03,BTC_USD,10900.97,0.01472418,160.5078445,sell,124310510 1601546596,2020-10-01 10:03,ETH_USD,367.78,2.65,974.617,buy,124310512 1601546599,2020-10-01 10:03,BTC_USD,10900.97,0.00606249,66.08702162,sell,124310516 1601546604,2020-10-01 10:03,BTC_USD,10900,2.01827975,21999.24928,sell,124310524 1601546618,2020-10-01 10:03,BTC_USD,10900,0.12202422,1330.063998,sell,124310531 1601546620,2020-10-01 10:03,ETH_USD,367.65,3.51428,1292.025042,buy,124310536 1601546621,2020-10-01 10:03,BTC_USD,10900,0.13000001,1417.000109,sell,124310540 1601546624,2020-10-01 10:03,BTC_USD,10900,0.068,741.2,sell,124310541 1601546637,2020-10-01 10:03,ETH_USD,367.65,10,3676.5,buy,124310545 1601546646,2020-10-01 10:04,BTC_USD,10900,0.13221637,1441.158433,sell,124310559 1601546649,2020-10-01 10:04,BTC_USD,10900,0.08875043,967.379687,sell,124310561 1601546651,2020-10-01 10:04,BTC_USD,10900,0.18323565,1997.268585,sell,124310565 1601546652,2020-10-01 10:04,BTC_USD,10900,0.01037091,113.042919,sell,124310567 1601546654,2020-10-01 10:04,BTC_USD,10897.82,0.11388335,1241.080249,sell,124310572 1601546663,2020-10-01 10:04,BTC_USD,10894.79,0.0098759,107.5958566,sell,124310576 1601546668,2020-10-01 10:04,ETH_USD,367.7,10,3677,buy,124310578 1601546669,2020-10-01 10:04,ETH_USD,367.67,10,3676.7,buy,124310580 1601546671,2020-10-01 10:04,ETH_USD,367.64,10,3676.4,buy,124310583 1601546671,2020-10-01 10:04,BTC_USD,10893.83,0.01,108.9383,sell,124310582 1601546673,2020-10-01 10:04,ETH_USD,367.64,10,3676.4,buy,124310587 1601546674,2020-10-01 10:04,BTC_USD,10897.59,0.0030695,33.45015251,buy,124310588 1601546680,2020-10-01 10:04,ETH_USD,367.54,13.05501504,4798.240228,sell,124310594 1601546681,2020-10-01 10:04,ETH_USD,367.35,1,367.35,sell,124310606 1601546688,2020-10-01 10:04,BTC_USD,10891.39,0.1197939,1304.722085,sell,124310617 1601546689,2020-10-01 10:04,BTC_USD,10890.1,0.02022169,220.2162263,sell,124310619 1601546691,2020-10-01 10:04,ETH_USD,366.96,6.6125,2426.523,buy,124310621 1601546695,2020-10-01 10:04,BTC_USD,10890.1,0.02022394,220.240729,sell,124310630 1601546696,2020-10-01 10:04,BTC_USD,10890.2,0.0307904,335.3136141,sell,124310636 1601546703,2020-10-01 10:05,BTC_USD,10890.1,0.02022393,220.2406201,sell,124310639 1601546705,2020-10-01 10:05,BTC_USD,10890.1,0.01158057,126.1135654,sell,124310640 1601546717,2020-10-01 10:05,ETH_USD,367.3,13.619,5002.2587,buy,124310652 1601546719,2020-10-01 10:05,BTC_USD,10890.1,0.00710074,77.32776867,sell,124310657 1601546721,2020-10-01 10:05,ETH_USD,367.28,3.05,1120.204,buy,124310659 1601546722,2020-10-01 10:05,LTC_USD,47.82,2.87,137.2434,buy,124310661 1601546722,2020-10-01 10:05,BTC_USD,10890.1,0.0327535,356.6888904,sell,124310662 1601546723,2020-10-01 10:05,ETH_USD,367.31,0.8,293.848,buy,124310668 1601546723,2020-10-01 10:05,BTC_USD,10890.1,0.04770445,519.5062309,sell,124310663 1601546754,2020-10-01 10:05,BTC_USD,10890.1,0.01437917,156.5905992,sell,124310672 1601546772,2020-10-01 10:06,LTC_USD,47.82,3.24,154.9368,buy,124310680 1601546772,2020-10-01 10:06,BTC_USD,10890.2,0.01178653,128.357669,sell,124310681 1601546778,2020-10-01 10:06,ETH_USD,367.24,0.27253673,100.0863887,buy,124310684 1601546787,2020-10-01 10:06,BTC_USD,10890.1,0.04864465,529.745103,sell,124310689 1601546803,2020-10-01 10:06,BTC_USD,10890.1,0.00566184,61.65800378,sell,124310706 1601546804,2020-10-01 10:06,BTC_USD,10893.55,0.11966,1303.522193,buy,124310707 1601546805,2020-10-01 10:06,BTC_USD,10893.87,0.09824322,1070.248867,buy,124310709 1601546806,2020-10-01 10:06,BTC_USD,10893.87,0.00001624,0.176916449,buy,124310710 1601546810,2020-10-01 10:06,ETH_USD,367.1,17.82565106,6543.796504,buy,124310720 1601546817,2020-10-01 10:06,BTC_USD,10890.1,0.00463657,50.49271096,sell,124310724 1601546823,2020-10-01 10:07,ETH_USD,367.09,0.4295392,157.6795449,sell,124310746 1601546823,2020-10-01 10:07,BTC_USD,10890,5,54450,sell,124310743 1601546833,2020-10-01 10:07,BTC_USD,10890.35,0.08812289,959.6891151,buy,124310755 1601546839,2020-10-01 10:07,BTC_USD,10883.01,0.00621733,67.66326456,sell,124310761 1601546876,2020-10-01 10:07,BTC_USD,10882.13,0.03036788,330.467218,sell,124310806 1601546883,2020-10-01 10:08,BTC_USD,10883.58,0.25,2720.895,buy,124310811 1601546889,2020-10-01 10:08,BTC_USD,10880.34,0.30446127,3312.642134,sell,124310820 1601546891,2020-10-01 10:08,ETH_USD,367.15,3.608,1324.6772,buy,124310828 1601546891,2020-10-01 10:08,BTC_USD,10885.16,0.25159866,2738.69167,buy,124310826 1601546892,2020-10-01 10:08,BTC_USD,10881.46,0.01006765,109.5507308,sell,124310831 1601546893,2020-10-01 10:08,BTC_USD,10880.01,0.0164395,178.8619244,sell,124310837 1601546898,2020-10-01 10:08,BTC_USD,10880.44,1.15622903,12580.28059,sell,124310843 1601546903,2020-10-01 10:08,BTC_USD,10884.53,0.09793,1065.922023,buy,124310847 1601546907,2020-10-01 10:08,LTC_USD,47.75,3.18,151.845,sell,124310848 1601546920,2020-10-01 10:08,BTC_USD,10881.73,0.18400111,2002.250399,sell,124310855 1601546932,2020-10-01 10:08,ETH_USD,367.12,0.2,73.424,sell,124310861 1601546937,2020-10-01 10:08,LTC_USD,47.73,3.09,147.4857,sell,124310863 1601546952,2020-10-01 10:09,BTC_USD,10885.42,0.09905124,1078.214349,buy,124310866 1601546953,2020-10-01 10:09,ETH_USD,367.36,1.34133749,492.7537403,buy,124310867 1601546953,2020-10-01 10:09,BTC_USD,10887.73,0.01060254,115.4375928,buy,124310868 1601546955,2020-10-01 10:09,BTC_USD,10882.56,0.00551529,60.02047434,sell,124310870 1601546961,2020-10-01 10:09,BTC_USD,10882.92,0.00783818,85.30228589,sell,124310883 1601546971,2020-10-01 10:09,BTC_USD,10883.93,0.02356596,256.490259,sell,124310892 1601546975,2020-10-01 10:09,ETH_USD,367.64,2.3,845.572,buy,124310895 1601546985,2020-10-01 10:09,ETH_USD,367.58,0.30175468,110.9189853,sell,124310900 1601546999,2020-10-01 10:09,BTC_USD,10887.36,0.03070831,334.332426,buy,124310912 1601547014,2020-10-01 10:10,BTC_USD,10881.95,0.00593876,64.62528938,sell,124310923 1601547023,2020-10-01 10:10,ETH_USD,367.58,10.39201137,3819.895539,buy,124310931 1601547023,2020-10-01 10:10,LTC_USD,47.75,12.087473,577.1768358,sell,124310928 1601547043,2020-10-01 10:10,BTC_USD,10880.9,0.00564332,61.40440059,sell,124310945 1601547063,2020-10-01 10:11,BTC_USD,10884.45,0.027562,299.9972109,buy,124310952 1601547072,2020-10-01 10:11,BTC_USD,10887.54,0.15777631,1717.795886,buy,124310961 1601547081,2020-10-01 10:11,BTC_USD,10882.21,0.00741361,80.67646088,sell,124310968 1601547083,2020-10-01 10:11,LTC_USD,47.79,13.37,638.9523,buy,124310970 1601547118,2020-10-01 10:11,ETH_USD,367.42,0.53,194.7326,sell,124311003 1601547125,2020-10-01 10:12,ETH_USD,367.44,0.2,73.488,sell,124311006 1601547128,2020-10-01 10:12,BTC_USD,10882.54,0.0235464,256.2446399,sell,124311011 1601547133,2020-10-01 10:12,BTC_USD,10882.55,0.01117145,121.5738632,sell,124311012 1601547143,2020-10-01 10:12,ETH_USD,367.62,0.53122986,195.2907211,buy,124311021 1601547143,2020-10-01 10:12,LTC_USD,47.75,2.34,111.735,sell,124311020 1601547145,2020-10-01 10:12,ETH_USD,367.45,0.60979592,224.0695108,buy,124311022 1601547170,2020-10-01 10:12,ETH_USD,367.34,1.97251725,724.5844866,sell,124311038 1601547180,2020-10-01 10:13,ETH_USD,367.34,6.79451646,2495.897676,sell,124311040 1601547181,2020-10-01 10:13,ETH_USD,367.34,2.33724085,858.5620538,sell,124311041 1601547186,2020-10-01 10:13,BTC_USD,10885.18,0.00823672,89.65817981,buy,124311147 1601547202,2020-10-01 10:13,BTC_USD,10881.96,0.00785321,85.45831709,sell,124311300 1601547208,2020-10-01 10:13,BTC_USD,10884.99,1.542395,16788.95415,buy,124311308 1601547209,2020-10-01 10:13,ETH_USD,367.45,19.86543442,7299.553878,buy,124311310 1601547210,2020-10-01 10:13,BTC_USD,10882.51,0.37734598,4106.471401,sell,124311311 1601547211,2020-10-01 10:13,BTC_USD,10883.16,0.01,108.8316,sell,124311312 1601547217,2020-10-01 10:13,BTC_USD,10885.14,0.022585,245.8408869,sell,124311315 1601547218,2020-10-01 10:13,LTC_USD,47.8,5.21,249.038,buy,124311316 1601547220,2020-10-01 10:13,ETH_USD,367.36,4.37420106,1606.906501,sell,124311319 1601547253,2020-10-01 10:14,BTC_USD,10882,0.01241712,135.1230998,sell,124311336 1601547262,2020-10-01 10:14,ETH_USD,367.27,10.19177469,3743.13309,sell,124311344 1601547284,2020-10-01 10:14,ETH_USD,367.21,5.89,2162.8669,buy,124311357 1601547284,2020-10-01 10:14,BTC_USD,10882,0.00544622,59.26576604,sell,124311356 1601547285,2020-10-01 10:14,ETH_USD,367.21,0.00177468,0.651680243,buy,124311360 1601547297,2020-10-01 10:14,BTC_USD,10880.11,0.23163939,2520.262044,sell,124311368 1601547315,2020-10-01 10:15,BTC_USD,10882.48,0.054494,593.0298651,buy,124311381 1601547316,2020-10-01 10:15,BTC_USD,10883.65,1.05,11427.8325,buy,124311382 1601547319,2020-10-01 10:15,BTC_USD,10883.45,0.10130059,1102.499906,buy,124311388 1601547322,2020-10-01 10:15,BTC_USD,10880.28,0.00590417,64.23902277,sell,124311389 1601547333,2020-10-01 10:15,BTC_USD,10883.77,0.20466865,2227.566513,buy,124311400 1601547360,2020-10-01 10:16,ETH_USD,367.13,0.644,236.43172,buy,124311403 1601547373,2020-10-01 10:16,BTC_USD,10880.01,0.01313762,142.937437,sell,124311406 1601547375,2020-10-01 10:16,ETH_USD,367.32,11.31579368,4156.517335,buy,124311419 1601547375,2020-10-01 10:16,BTC_USD,10883.44,0.021183,230.5439095,buy,124311418 1601547376,2020-10-01 10:16,BTC_USD,10883.49,0.017301,188.2952605,buy,124311424 1601547380,2020-10-01 10:16,BTC_USD,10881.14,0.03907381,425.1675969,sell,124311431 1601547381,2020-10-01 10:16,BTC_USD,10881.13,0.04888063,531.8764895,sell,124311434 1601547404,2020-10-01 10:16,BTC_USD,10880.42,0.00466088,50.71233197,sell,124311440 1601547437,2020-10-01 10:17,ETH_USD,367.11,14.79873131,5432.762251,sell,124311461 1601547440,2020-10-01 10:17,BTC_USD,10882,0.00532611,57.95872902,sell,124311462 1601547442,2020-10-01 10:17,BTC_USD,10882,0.00704255,76.6370291,sell,124311465 1601547444,2020-10-01 10:17,BTC_USD,10882,0.68763134,7482.804242,sell,124311466 1601547468,2020-10-01 10:17,BTC_USD,10883.27,0.03045186,331.4158144,buy,124311474 1601547476,2020-10-01 10:17,BTC_USD,10880.04,0.048,522.24192,buy,124311476 1601547485,2020-10-01 10:18,ETH_USD,367.15,0.53632654,196.9122892,sell,124311482 1601547486,2020-10-01 10:18,ETH_USD,367.15,0.20047917,73.60592727,sell,124311483 1601547487,2020-10-01 10:18,BTC_USD,10880,0.04,435.2,sell,124311485 1601547494,2020-10-01 10:18,BTC_USD,10880,0.01305408,142.0283904,sell,124311515 1601547522,2020-10-01 10:18,ETH_USD,367,0.34218034,125.5801848,sell,124311523 1601547524,2020-10-01 10:18,BTC_USD,10880,0.00558241,60.7366208,sell,124311524 1601547531,2020-10-01 10:18,ETH_USD,366.98,0.0166191,6.098877318,buy,124311526 1601547536,2020-10-01 10:18,LTC_USD,47.71,60,2862.6,buy,124311531 1601547544,2020-10-01 10:19,BTC_USD,10880,0.33390599,3632.897171,sell,124311538 1601547545,2020-10-01 10:19,BTC_USD,10880,2.52393257,27460.38636,sell,124311541 1601547546,2020-10-01 10:19,BTC_USD,10880,0.32398897,3524.999994,sell,124311546 1601547547,2020-10-01 10:19,BTC_USD,10880,0.22058824,2400.000051,sell,124311550 1601547548,2020-10-01 10:19,BTC_USD,10880,0.045985,500.3168,sell,124311551 1601547550,2020-10-01 10:19,BTC_USD,10880,0.086,935.68,sell,124311552 1601547555,2020-10-01 10:19,BTC_USD,10880,0.3883272,4224.999936,sell,124311559 1601547563,2020-10-01 10:19,BTC_USD,10880,0.00514781,56.0081728,sell,124311574 1601547569,2020-10-01 10:19,BTC_USD,10880,0.13966518,1519.557158,sell,124311583 1601547570,2020-10-01 10:19,BTC_USD,10880,0.01729923,188.2156224,sell,124311584 1601547571,2020-10-01 10:19,BTC_USD,10880,0.13908929,1513.291475,sell,124311586 1601547574,2020-10-01 10:19,LTC_USD,47.68,11.44,545.4592,sell,124311587 1601547575,2020-10-01 10:19,BTC_USD,10880.96,0.03125719,340.1082341,buy,124311622 1601547581,2020-10-01 10:19,BTC_USD,10880,0.09289633,1010.71207,sell,124311627 1601547586,2020-10-01 10:19,BTC_USD,10880,0.13789028,1500.246246,sell,124311629 1601547590,2020-10-01 10:19,BTC_USD,10880,0.184,2001.92,sell,124311631 1601547591,2020-10-01 10:19,BTC_USD,10880,5,54400,sell,124311633 1601547596,2020-10-01 10:19,BTC_USD,10882.73,0.46,5006.0558,buy,124311644 1601547597,2020-10-01 10:19,ETH_USD,367.16,11.18128782,4105.321636,buy,124311646 1601547597,2020-10-01 10:19,BTC_USD,10880.11,0.05061886,550.7387649,buy,124311647 1601547607,2020-10-01 10:20,BTC_USD,10878.5,0.06113349,665.040671,sell,124311653 1601547614,2020-10-01 10:20,BTC_USD,10877.86,0.00686151,74.63854517,sell,124311656 1601547648,2020-10-01 10:20,BTC_USD,10877.44,0.09789914,1064.892021,sell,124311669 1601547666,2020-10-01 10:21,BTC_USD,10876,0.50665981,5510.432094,sell,124311678 1601547669,2020-10-01 10:21,LTC_USD,47.77,11.3572,542.533444,buy,124311680 1601547683,2020-10-01 10:21,BTC_USD,10876,1.98186704,21554.78593,sell,124311699 1601547684,2020-10-01 10:21,BTC_USD,10875,3.45637857,37588.11695,sell,124311715 1601547685,2020-10-01 10:21,BTC_USD,10870.55,0.24940912,2711.214309,sell,124311717 1601547686,2020-10-01 10:21,BTC_USD,10870.01,0.04838865,525.9851094,sell,124311740 1601547687,2020-10-01 10:21,ETH_USD,366.65,5,1833.25,sell,124311746 1601547687,2020-10-01 10:21,BTC_USD,10865,0.3943,4284.0695,sell,124311756 1601547688,2020-10-01 10:21,ETH_USD,366.5,0.41608603,152.49553,sell,124311774 1601547688,2020-10-01 10:21,BTC_USD,10865,3.30831904,35944.88637,sell,124311771 1601547690,2020-10-01 10:21,BTC_USD,10865,0.2264858,2460.768217,buy,124311797 1601547691,2020-10-01 10:21,ETH_USD,366.5,1.9831105,726.8099983,buy,124311806 1601547691,2020-10-01 10:21,BTC_USD,10862.32,0.005,54.3116,sell,124311814 1601547692,2020-10-01 10:21,ETH_USD,366.44,0.68,249.1792,buy,124311817 1601547692,2020-10-01 10:21,BTC_USD,10865.02,1.541945,16753.26326,buy,124311815 1601547694,2020-10-01 10:21,BTC_USD,10865.04,1.341648,14577.05919,buy,124311819 1601547695,2020-10-01 10:21,BTC_USD,10865.04,0.189002,2053.51429,buy,124311820 1601547697,2020-10-01 10:21,BTC_USD,10866.06,0.795884,8648.123297,buy,124311823 1601547704,2020-10-01 10:21,BTC_USD,10866.08,0.059173,642.9785518,buy,124311830 1601547722,2020-10-01 10:22,ETH_USD,366.83,10,3668.3,sell,124311848 1601547731,2020-10-01 10:22,BTC_USD,10865,4.21,45741.65,sell,124311854 1601547734,2020-10-01 10:22,BTC_USD,10861.47,0.01229408,133.5317811,sell,124311862 1601547740,2020-10-01 10:22,BTC_USD,10860,1.0899916,11837.30878,sell,124311871 1601547741,2020-10-01 10:22,BTC_USD,10860,0.41919714,4552.48094,sell,124311872 1601547751,2020-10-01 10:22,BTC_USD,10863.44,0.026337,286.1104193,buy,124311879 1601547758,2020-10-01 10:22,BTC_USD,10863.48,0.008316,90.34069968,buy,124311891 1601547764,2020-10-01 10:22,BTC_USD,10860,0.00580593,63.0523998,sell,124311896 1601547792,2020-10-01 10:23,BTC_USD,10864.39,0.053439,580.5821372,buy,124311921 1601547800,2020-10-01 10:23,BTC_USD,10861.45,0.00478663,51.98974241,sell,124311926 1601547805,2020-10-01 10:23,BTC_USD,10865,0.00718246,78.0374279,sell,124311928 1601547808,2020-10-01 10:23,BTC_USD,10867.64,0.103366,1123.344476,buy,124311932 1601547813,2020-10-01 10:23,BTC_USD,10867.66,0.153145,1664.327791,buy,124311940 1601547815,2020-10-01 10:23,ETH_USD,367,0.02,7.34,buy,124311942 1601547816,2020-10-01 10:23,ETH_USD,367.09,10.7107508,3931.809511,buy,124311945 1601547817,2020-10-01 10:23,ETH_USD,367.09,24.1858634,8878.388596,buy,124311947 1601547819,2020-10-01 10:23,BTC_USD,10871.15,0.09155,995.2537825,buy,124311949 1601547820,2020-10-01 10:23,BTC_USD,10871.49,0.0726,789.270174,buy,124311956 1601547829,2020-10-01 10:23,ETH_USD,367.08,2.255,827.7654,sell,124311961 1601547829,2020-10-01 10:23,LTC_USD,47.71,0.65,31.0115,sell,124311962 1601547836,2020-10-01 10:23,ETH_USD,367.1,0.00253603,0.930976613,sell,124311966 1601547837,2020-10-01 10:23,ETH_USD,367.1,1.04901233,385.0924263,sell,124311967 1601547838,2020-10-01 10:23,ETH_USD,367.1,0.00397841,1.460474311,sell,124311970 1601547838,2020-10-01 10:23,LTC_USD,47.77,0.6,28.662,buy,124311971 1601547839,2020-10-01 10:23,ETH_USD,367.1,1.41390466,519.0444007,sell,124311973 1601547853,2020-10-01 10:24,ETH_USD,366.86,0.2,73.372,sell,124311985 1601547855,2020-10-01 10:24,BTC_USD,10865,0.57,6193.05,sell,124311996 1601547856,2020-10-01 10:24,ETH_USD,366.72,0.21185249,77.69054513,sell,124311998 1601547856,2020-10-01 10:24,BTC_USD,10865,3.71302724,40342.04096,sell,124311997 1601547865,2020-10-01 10:24,BTC_USD,10866.37,0.01467187,159.429968,buy,124312000 1601547869,2020-10-01 10:24,LTC_USD,47.72,0.012,0.57264,sell,124312005 1601547869,2020-10-01 10:24,BTC_USD,10866.66,0.357564,3885.526416,buy,124312003 1601547892,2020-10-01 10:24,BTC_USD,10866.35,0.456,4955.0556,buy,124312014 1601547894,2020-10-01 10:24,ETH_USD,366.83,1.0084437,369.9274025,buy,124312015 1601547894,2020-10-01 10:24,LTC_USD,47.69,4.07,194.0983,sell,124312016 1601547908,2020-10-01 10:25,ETH_USD,366.66,0.00000627,0.002298958,sell,124312025 1601547910,2020-10-01 10:25,BTC_USD,10860.75,0.09215393,1000.860795,sell,124312029 1601547914,2020-10-01 10:25,BTC_USD,10860.01,0.04191437,455.1904773,sell,124312030 1601547919,2020-10-01 10:25,BTC_USD,10863.11,0.2,2172.622,buy,124312032 1601547922,2020-10-01 10:25,ETH_USD,366.75,9.71725791,3563.804338,buy,124312038 1601547922,2020-10-01 10:25,BTC_USD,10866.35,1.194,12974.4219,buy,124312043 1601547925,2020-10-01 10:25,BTC_USD,10862.87,0.00632879,68.74882303,sell,124312044 1601547928,2020-10-01 10:25,ETH_USD,366.74,0.0054777,2.008891698,sell,124312049 1601547928,2020-10-01 10:25,BTC_USD,10869.99,0.09852953,1071.015006,buy,124312050 1601547934,2020-10-01 10:25,BTC_USD,10871.32,0.005303,57.65060996,buy,124312055 1601547953,2020-10-01 10:25,LTC_USD,47.71,0.62,29.5802,sell,124312063 1601547955,2020-10-01 10:25,LTC_USD,47.76,2.54,121.3104,buy,124312067 1601547956,2020-10-01 10:25,LTC_USD,47.77,7.06001436,337.256886,buy,124312070 1601547963,2020-10-01 10:26,BTC_USD,10870.89,0.2516221,2735.356171,buy,124312075 1601547964,2020-10-01 10:26,ETH_USD,366.83,30,11004.9,sell,124312076 1601547970,2020-10-01 10:26,BTC_USD,10870.79,0.345,3750.42255,buy,124312077 1601547971,2020-10-01 10:26,ETH_USD,366.83,0.0011249,0.412647067,sell,124312080 1601547975,2020-10-01 10:26,BTC_USD,10866.2,0.00507245,55.11825619,sell,124312083 1601547983,2020-10-01 10:26,LTC_USD,47.71,0.62,29.5802,sell,124312087 1601547988,2020-10-01 10:26,ETH_USD,366.86,0.00783308,2.873643729,sell,124312092 1601547989,2020-10-01 10:26,ETH_USD,366.9,1.09,399.921,sell,124312096 1601547989,2020-10-01 10:26,BTC_USD,10870.85,0.000002,0.0217417,buy,124312095 1601547991,2020-10-01 10:26,LTC_USD,47.77,0.6,28.662,buy,124312098 1601548002,2020-10-01 10:26,ETH_USD,366.88,0.006146,2.25484448,sell,124312106 1601548006,2020-10-01 10:26,BTC_USD,10866.86,0.00580342,63.06495266,sell,124312108 1601548016,2020-10-01 10:26,BTC_USD,10866.86,0.00497443,54.05643439,sell,124312109 1601548037,2020-10-01 10:27,ETH_USD,366.96,10,3669.6,sell,124312120 1601548038,2020-10-01 10:27,ETH_USD,367.03,0.392,143.87576,buy,124312123 1601548038,2020-10-01 10:27,BTC_USD,10872.18,0.46966781,5106.312971,buy,124312125 1601548039,2020-10-01 10:27,LTC_USD,47.73,0.6,28.638,buy,124312127 1601548039,2020-10-01 10:27,BTC_USD,10873.92,0.4592,4993.304064,buy,124312128 1601548045,2020-10-01 10:27,BTC_USD,10870.55,0.00679977,73.91723977,sell,124312146 1601548050,2020-10-01 10:27,ETH_USD,367.1,0.00064581,0.237076851,sell,124312155 1601548051,2020-10-01 10:27,ETH_USD,366.95,10.685,3920.86075,sell,124312160 1601548056,2020-10-01 10:27,ETH_USD,366.95,9.6,3522.72,sell,124312165 1601548078,2020-10-01 10:27,ETH_USD,367.08,10,3670.8,sell,124312176 1601548079,2020-10-01 10:27,ETH_USD,366.9,8.45236682,3101.173386,sell,124312187 1601548079,2020-10-01 10:27,BTC_USD,10870,0.4587,4986.069,sell,124312186 1601548081,2020-10-01 10:28,BTC_USD,10868.33,0.06,652.0998,buy,124312188 1601548090,2020-10-01 10:28,BTC_USD,10865.01,0.17307453,1880.456499,sell,124312199 1601548091,2020-10-01 10:28,BTC_USD,10865,1.35129607,14681.8318,sell,124312209 1601548095,2020-10-01 10:28,BTC_USD,10861.72,0.01372466,149.073414,sell,124312210 1601548106,2020-10-01 10:28,LTC_USD,47.74,0.6,28.644,buy,124312218 1601548111,2020-10-01 10:28,BTC_USD,10861.72,2.67444719,29049.09653,buy,124312222 1601548146,2020-10-01 10:29,ETH_USD,366.88,3.96904913,1456.164745,buy,124312268 1601548146,2020-10-01 10:29,BTC_USD,10866,0.09552,1037.92032,buy,124312269 1601548147,2020-10-01 10:29,BTC_USD,10868.98,0.043296,470.5833581,buy,124312273 1601548156,2020-10-01 10:29,ETH_USD,366.86,9.10784964,3341.305719,sell,124312276 1601548166,2020-10-01 10:29,BTC_USD,10864,0.00617396,67.07390144,sell,124312278 1601548186,2020-10-01 10:29,BTC_USD,10866.93,0.74030453,8044.837506,buy,124312286 1601548191,2020-10-01 10:29,BTC_USD,10861.42,0.00468395,50.87434821,sell,124312289 1601548193,2020-10-01 10:29,LTC_USD,47.68,0.7943,37.872224,sell,124312290 1601548215,2020-10-01 10:30,BTC_USD,10860.1,0.00952233,103.413456,sell,124312299 1601548216,2020-10-01 10:30,LTC_USD,47.7,0.6,28.62,sell,124312300 1601548219,2020-10-01 10:30,ETH_USD,366.87,5.84,2142.5208,buy,124312301 1601548224,2020-10-01 10:30,ETH_USD,366.78,0.34722996,127.3570047,sell,124312304 1601548231,2020-10-01 10:30,BTC_USD,10860,0.04606699,500.2875114,sell,124312306 1601548232,2020-10-01 10:30,BTC_USD,10860,0.03613041,392.3762526,sell,124312310 1601548234,2020-10-01 10:30,BTC_USD,10860,0.03118805,338.702223,sell,124312311 1601548236,2020-10-01 10:30,BTC_USD,10860,0.02095185,227.537091,sell,124312316 1601548240,2020-10-01 10:30,ETH_USD,366.67,8.44024927,3094.7862,sell,124312335 1601548240,2020-10-01 10:30,BTC_USD,10860,0.29816353,3238.055936,sell,124312343 1601548241,2020-10-01 10:30,BTC_USD,10860,0.65325433,7094.342024,sell,124312345 1601548242,2020-10-01 10:30,ETH_USD,366.77,0.2,73.354,sell,124312351 1601548243,2020-10-01 10:30,BTC_USD,10859.35,0.25395905,2757.83021,buy,124312354 1601548244,2020-10-01 10:30,ETH_USD,366.76,0.52530613,192.6612762,buy,124312355 1601548245,2020-10-01 10:30,ETH_USD,366.59,5.312,1947.32608,sell,124312356 1601548247,2020-10-01 10:30,BTC_USD,10855.03,0.00361709,39.26362046,sell,124312358 1601548254,2020-10-01 10:30,BTC_USD,10858.64,0.09248631,1004.275545,buy,124312362 1601548256,2020-10-01 10:30,BTC_USD,10857.57,0.06581849,714.6288625,sell,124312363 1601548259,2020-10-01 10:30,ETH_USD,366.8,0.00764265,2.80332402,sell,124312370 1601548263,2020-10-01 10:31,ETH_USD,366.92,0.28341525,103.9907235,buy,124312374 1601548265,2020-10-01 10:31,BTC_USD,10861.76,0.4599,4995.323424,buy,124312377 1601548279,2020-10-01 10:31,ETH_USD,367.04,0.80981391,297.2340975,sell,124312382 1601548288,2020-10-01 10:31,BTC_USD,10861.54,0.00744972,80.91543177,sell,124312384 1601548289,2020-10-01 10:31,BTC_USD,10860.79,0.00592734,64.375595,sell,124312385 1601548291,2020-10-01 10:31,BTC_USD,10865.32,0.4588,4985.008816,buy,124312387 1601548332,2020-10-01 10:32,ETH_USD,367.17,0.00801111,2.941439259,buy,124312407 1601548333,2020-10-01 10:32,ETH_USD,367.28,2.92741814,1075.182134,buy,124312408 1601548333,2020-10-01 10:32,BTC_USD,10869.59,0.00278464,30.2678951,buy,124312410 1601548335,2020-10-01 10:32,BTC_USD,10864.78,0.01176285,127.8007774,sell,124312413 1601548342,2020-10-01 10:32,BTC_USD,10871.62,0.049,532.70938,buy,124312415 1601548359,2020-10-01 10:32,BTC_USD,10868.6,0.04313012,468.7640222,sell,124312418 1601548365,2020-10-01 10:32,BTC_USD,10867.82,0.01081927,117.5818789,sell,124312424 1601548376,2020-10-01 10:32,BTC_USD,10872.33,0.00392738,42.6997714,buy,124312426 1601548390,2020-10-01 10:33,ETH_USD,367.31,0.2,73.462,sell,124312433 1601548394,2020-10-01 10:33,BTC_USD,10866.28,0.06963737,756.6991609,sell,124312435 1601548408,2020-10-01 10:33,BTC_USD,10866.34,0.00804544,87.42448649,sell,124312438 1601548415,2020-10-01 10:33,ETH_USD,367.1,0.30536069,112.0979093,sell,124312441 1601548415,2020-10-01 10:33,BTC_USD,10865.82,0.25387284,2758.536582,sell,124312442 1601548431,2020-10-01 10:33,ETH_USD,367.12,0.85792496,314.9614113,sell,124312448 1601548444,2020-10-01 10:34,ETH_USD,367.11,0.2169665,79.65057182,sell,124312457 1601548449,2020-10-01 10:34,ETH_USD,366.92,0.65755103,241.2686239,sell,124312467 1601548449,2020-10-01 10:34,BTC_USD,10862.32,0.7801,8473.695832,sell,124312466 1601548455,2020-10-01 10:34,BTC_USD,10859.13,0.01245055,135.202141,sell,124312468 1601548480,2020-10-01 10:34,BTC_USD,10862.11,0.1254,1362.108594,buy,124312483 1601548487,2020-10-01 10:34,BTC_USD,10860.88,0.00589662,64.04248223,sell,124312485 1601548489,2020-10-01 10:34,ETH_USD,367.14,1.5336248,563.0550091,buy,124312488 1601548518,2020-10-01 10:35,BTC_USD,10861.64,0.02914585,316.5717302,sell,124312497 1601548520,2020-10-01 10:35,BTC_USD,10861.65,0.05312801,577.0578498,sell,124312498 1601548528,2020-10-01 10:35,BTC_USD,10862.63,0.00678013,73.65004354,sell,124312501 1601548530,2020-10-01 10:35,BTC_USD,10867.3,0.4598,4996.78454,buy,124312503 1601548541,2020-10-01 10:35,ETH_USD,367.13,0.65629315,240.9449042,sell,124312510 1601548543,2020-10-01 10:35,ETH_USD,367.13,0.00799748,2.936114832,sell,124312513 1601548547,2020-10-01 10:35,ETH_USD,367.05,0.2209993,81.11779307,sell,124312514 1601548550,2020-10-01 10:35,ETH_USD,366.99,42.06153185,15436.16157,sell,124312517 1601548564,2020-10-01 10:36,ETH_USD,367.21,0.74941927,275.1942501,buy,124312524 1601548573,2020-10-01 10:36,BTC_USD,10865.29,0.05383879,584.9740666,sell,124312527 1601548575,2020-10-01 10:36,BTC_USD,10865.28,0.00630432,68.49820201,sell,124312528 1601548576,2020-10-01 10:36,BTC_USD,10865.29,0.01113173,120.9494747,sell,124312536 1601548583,2020-10-01 10:36,ETH_USD,367.05,0.25501116,93.60184628,sell,124312539 1601548585,2020-10-01 10:36,LTC_USD,47.74,2.36,112.6664,buy,124312542 1601548587,2020-10-01 10:36,BTC_USD,10864.37,0.00643957,69.96187112,sell,124312549 1601548607,2020-10-01 10:36,BTC_USD,10866.1,0.00511316,55.56010788,sell,124312554 1601548632,2020-10-01 10:37,ETH_USD,367.15,0.80574548,295.829453,buy,124312565 1601548644,2020-10-01 10:37,BTC_USD,10873.55,0.01563426,169.9999078,buy,124312571 1601548645,2020-10-01 10:37,LTC_USD,47.73,0.012,0.57276,buy,124312573 1601548649,2020-10-01 10:37,BTC_USD,10868.54,0.00791802,86.05731709,sell,124312577 1601548685,2020-10-01 10:38,BTC_USD,10868.2,0.04219252,458.5567459,sell,124312588 1601548696,2020-10-01 10:38,BTC_USD,10868.01,0.01043413,113.3982292,sell,124312591 1601548698,2020-10-01 10:38,BTC_USD,10872.87,0.00010144,1.102943933,buy,124312593 1601548710,2020-10-01 10:38,ETH_USD,367.18,3.79821683,1394.629256,buy,124312599 1601548729,2020-10-01 10:38,ETH_USD,366.94,1.53760422,564.2084925,sell,124312608 1601548729,2020-10-01 10:38,BTC_USD,10868.26,0.00569301,61.87311286,sell,124312609 1601548743,2020-10-01 10:39,ETH_USD,366.94,0.81649485,299.6046203,sell,124312615 1601548747,2020-10-01 10:39,BTC_USD,10868,0.2,2173.6,sell,124312622 1601548748,2020-10-01 10:39,ETH_USD,366.82,0.97346939,357.0880416,sell,124312627 1601548752,2020-10-01 10:39,ETH_USD,366.82,9.8,3594.836,sell,124312632 1601548770,2020-10-01 10:39,BTC_USD,10865.87,0.0055894,60.73369378,sell,124312643 1601548794,2020-10-01 10:39,BTC_USD,10867.07,0.09403927,1021.93133,sell,124312679 1601548795,2020-10-01 10:39,BTC_USD,10867.07,0.08152431,885.9303835,sell,124312682 1601548816,2020-10-01 10:40,BTC_USD,10867,0.01188643,129.1698348,sell,124312690 1601548828,2020-10-01 10:40,ETH_USD,366.87,2.1,770.427,sell,124312699 1601548829,2020-10-01 10:40,ETH_USD,366.89,1.95196,716.1546044,buy,124312700 1601548829,2020-10-01 10:40,BTC_USD,10870,0.02255,245.1185,buy,124312702 1601548848,2020-10-01 10:40,ETH_USD,366.96,0.37424407,137.3326039,sell,124312709 1601548862,2020-10-01 10:41,ETH_USD,366.84,0.22514108,82.59075379,sell,124312715 1601548862,2020-10-01 10:41,BTC_USD,10869.6,0.09546661,1037.683864,sell,124312714 1601548876,2020-10-01 10:41,LTC_USD,47.72,0.6,28.632,sell,124312724 1601548885,2020-10-01 10:41,ETH_USD,366.74,0.25,91.685,sell,124312739 1601548885,2020-10-01 10:41,LTC_USD,47.68,0.612,29.18016,sell,124312742 1601548885,2020-10-01 10:41,BTC_USD,10866.42,0.25728589,2795.776541,sell,124312731 1601548886,2020-10-01 10:41,ETH_USD,366.74,0.25,91.685,sell,124312745 1601548890,2020-10-01 10:41,BTC_USD,10864.1,0.00682488,74.14617881,sell,124312746 1601548900,2020-10-01 10:41,LTC_USD,47.67,0.6,28.602,sell,124312749 1601548914,2020-10-01 10:41,BTC_USD,10866,0.42946769,4666.59592,sell,124312758 1601548916,2020-10-01 10:41,BTC_USD,10866.7,0.4602,5000.85534,buy,124312759 1601548926,2020-10-01 10:42,BTC_USD,10866,0.00365674,39.73413684,sell,124312767 1601548933,2020-10-01 10:42,ETH_USD,366.9,12.60885243,4626.187957,buy,124312770 1601548935,2020-10-01 10:42,BTC_USD,10866.82,0.18313085,1990.049983,buy,124312788 1601548936,2020-10-01 10:42,BTC_USD,10862.35,0.01331042,144.5824407,sell,124312796 1601548946,2020-10-01 10:42,LTC_USD,47.67,0.75,35.7525,sell,124312801 1601548953,2020-10-01 10:42,LTC_USD,47.67,14,667.38,sell,124312813 1601548969,2020-10-01 10:42,BTC_USD,10862.39,0.0048637,52.83140624,sell,124312825 1601548990,2020-10-01 10:43,BTC_USD,10866.96,0.4598,4996.628208,buy,124312829 1601548993,2020-10-01 10:43,BTC_USD,10866,0.84940764,9229.663416,buy,124312831 1601549007,2020-10-01 10:43,LTC_USD,47.69,0.6,28.614,buy,124312837 1601549011,2020-10-01 10:43,BTC_USD,10862.55,0.00585922,63.64607021,sell,124312839 1601549016,2020-10-01 10:43,BTC_USD,10866,0.52316594,5684.721104,buy,124312845 1601549019,2020-10-01 10:43,BTC_USD,10866,0.34051169,3700.000024,buy,124312846 1601549020,2020-10-01 10:43,BTC_USD,10866,0.75758279,8231.894596,buy,124312858 1601549036,2020-10-01 10:43,LTC_USD,47.71,3.03,144.5613,sell,124312862 1601549039,2020-10-01 10:43,ETH_USD,367.07,1.46216413,536.7165872,sell,124312863 1601549057,2020-10-01 10:44,BTC_USD,10866.6,0.01241712,134.9318762,sell,124312869 1601549071,2020-10-01 10:44,BTC_USD,10871.86,0.00031154,3.387019264,buy,124312873 1601549076,2020-10-01 10:44,ETH_USD,367,0.42580278,156.2696203,sell,124312874 1601549077,2020-10-01 10:44,ETH_USD,367.03,1.6515464,606.1670752,sell,124312876 1601549079,2020-10-01 10:44,ETH_USD,367.03,0.99035392,363.4895993,sell,124312878 1601549081,2020-10-01 10:44,ETH_USD,367.03,0.2603502,95.55633391,sell,124312880 1601549083,2020-10-01 10:44,ETH_USD,367.03,0.60449,221.8659647,sell,124312882 1601549086,2020-10-01 10:44,BTC_USD,10875.74,0.21616619,2350.967279,buy,124312898 1601549120,2020-10-01 10:45,BTC_USD,10872.56,0.00308573,33.54978457,buy,124312910 1601549121,2020-10-01 10:45,ETH_USD,367.1,72.09362898,26465.5712,buy,124312912 1601549122,2020-10-01 10:45,ETH_USD,367.1,13.612,4996.9652,sell,124312914 1601549132,2020-10-01 10:45,BTC_USD,10869.83,0.00600222,65.24311102,sell,124312916 1601549133,2020-10-01 10:45,ETH_USD,367.1,10.20129984,3744.897171,sell,124312918 1601549133,2020-10-01 10:45,BTC_USD,10872.6,0.90189243,9805.915634,buy,124312917 1601549134,2020-10-01 10:45,ETH_USD,367.1,0.0000127,0.00466217,sell,124312927 1601549137,2020-10-01 10:45,ETH_USD,367.01,4.89,1794.6789,buy,124312931 1601549164,2020-10-01 10:46,ETH_USD,367.13,13.606,4995.17078,buy,124312939 1601549165,2020-10-01 10:46,BTC_USD,10871.78,0.00000526,0.057185563,buy,124312944 1601549177,2020-10-01 10:46,BTC_USD,10871.16,0.01194812,129.8899242,sell,124312950 1601549200,2020-10-01 10:46,BTC_USD,10869.69,0.06186229,672.423915,sell,124312953 1601549209,2020-10-01 10:46,BTC_USD,10872.83,0.2447188,2660.78591,buy,124312961 1601549210,2020-10-01 10:46,BTC_USD,10868.85,0.00501988,54.56032274,sell,124312962 1601549216,2020-10-01 10:46,BTC_USD,10872.82,0.01485447,161.5099785,buy,124312963 1601549222,2020-10-01 10:47,ETH_USD,366.91,10,3669.1,buy,124312968 1601549222,2020-10-01 10:47,BTC_USD,10868.74,0.09538443,1036.70857,sell,124312967 1601549254,2020-10-01 10:47,BTC_USD,10866.42,0.00610127,66.29896235,sell,124312980 1601549268,2020-10-01 10:47,LTC_USD,47.69,61.662527,2940.685913,sell,124312986 1601549269,2020-10-01 10:47,LTC_USD,47.66,9.42548,449.2183768,sell,124312992 1601549271,2020-10-01 10:47,ETH_USD,366.79,10,3667.9,buy,124312994 1601549271,2020-10-01 10:47,BTC_USD,10865.61,0.00575445,62.52560946,sell,124312993 1601549292,2020-10-01 10:48,BTC_USD,10864.89,0.01975781,214.6664323,sell,124313000 1601549294,2020-10-01 10:48,ETH_USD,366.81,6.10038493,2237.682196,buy,124313007 1601549295,2020-10-01 10:48,BTC_USD,10865.85,0.02114353,229.7424255,sell,124313008 1601549297,2020-10-01 10:48,BTC_USD,10865.86,0.01371243,148.9973446,sell,124313009 1601549298,2020-10-01 10:48,BTC_USD,10865.85,0.09237713,1003.756038,sell,124313011 1601549306,2020-10-01 10:48,ETH_USD,367.09,0.07014,25.7476926,buy,124313017 1601549338,2020-10-01 10:48,BTC_USD,10869.21,0.15917359,1730.091176,buy,124313057 1601549347,2020-10-01 10:49,BTC_USD,10868.56,0.09218,1001.863861,buy,124313059 1601549348,2020-10-01 10:49,BTC_USD,10868.58,0.00002683,0.291604001,buy,124313065 1601549371,2020-10-01 10:49,LTC_USD,47.67,4.32,205.9344,sell,124313074 1601549373,2020-10-01 10:49,BTC_USD,10867.05,0.00606479,65.90637617,sell,124313078 1601549374,2020-10-01 10:49,BTC_USD,10867.05,0.00480994,52.26985848,sell,124313079 1601549396,2020-10-01 10:49,BTC_USD,10866.27,0.01249999,135.8282663,sell,124313086 1601549402,2020-10-01 10:50,BTC_USD,10866.27,0.022614,245.7298298,sell,124313090 1601549403,2020-10-01 10:50,ETH_USD,366.8,0.73469388,269.4857152,sell,124313091 1601549404,2020-10-01 10:50,LTC_USD,47.67,12.27829,585.3060843,sell,124313103 1601549406,2020-10-01 10:50,BTC_USD,10865.28,0.022606,245.6205197,sell,124313104 1601549410,2020-10-01 10:50,BTC_USD,10863.03,0.008212,89.20720236,sell,124313106 1601549417,2020-10-01 10:50,BTC_USD,10863.03,0.0111888,121.5442701,sell,124313107 1601549419,2020-10-01 10:50,BTC_USD,10863.03,0.022606,245.5696562,buy,124313111 1601549455,2020-10-01 10:50,BTC_USD,10863.05,0.00573382,62.28677335,sell,124313141 1601549467,2020-10-01 10:51,BTC_USD,10863.03,0.082005,890.8227752,sell,124313145 1601549493,2020-10-01 10:51,BTC_USD,10862.21,0.00520898,56.58103465,sell,124313153 1601549503,2020-10-01 10:51,BTC_USD,10861.49,0.017,184.64533,sell,124313154 1601549520,2020-10-01 10:52,ETH_USD,366.5,1.44367347,529.1063268,buy,124313165 1601549528,2020-10-01 10:52,ETH_USD,366.37,7.91881209,2901.215185,sell,124313171 1601549528,2020-10-01 10:52,BTC_USD,10859.05,0.00668782,72.62337177,sell,124313173 1601549530,2020-10-01 10:52,BTC_USD,10863.2,0.00428929,46.59541513,buy,124313175 1601549537,2020-10-01 10:52,LTC_USD,47.68,8.7657,417.948576,buy,124313178 1601549537,2020-10-01 10:52,BTC_USD,10859.06,0.01101505,119.6130889,sell,124313180 1601549538,2020-10-01 10:52,LTC_USD,47.7,19.2199,916.78923,buy,124313182 1601549541,2020-10-01 10:52,LTC_USD,47.65,2.13,101.4945,sell,124313184 1601549566,2020-10-01 10:52,BTC_USD,10862.59,0.01940291,210.7658561,buy,124313203 1601549570,2020-10-01 10:52,ETH_USD,366.53,7.88715648,2890.879465,sell,124313213 1601549571,2020-10-01 10:52,ETH_USD,366.43,5.33373633,1954.441003,buy,124313223 1601549576,2020-10-01 10:52,LTC_USD,47.65,2.13,101.4945,sell,124313227 1601549586,2020-10-01 10:53,BTC_USD,10859.41,0.00498096,54.09028683,sell,124313231 1601549588,2020-10-01 10:53,BTC_USD,10862.65,0.01,108.6265,buy,124313232 1601549610,2020-10-01 10:53,ETH_USD,366.66,0.00000617,0.002262292,buy,124313245 1601549610,2020-10-01 10:53,BTC_USD,10862.73,0.034419,373.8843039,buy,124313242 1601549614,2020-10-01 10:53,BTC_USD,10863.94,0.00667828,72.55243322,sell,124313246 1601549627,2020-10-01 10:53,BTC_USD,10863.94,0.00623373,67.7228687,sell,124313250 1601549628,2020-10-01 10:53,ETH_USD,366.67,0.196,71.86732,sell,124313252 1601549638,2020-10-01 10:53,BTC_USD,10862.61,0.5,5431.305,sell,124313260 1601549651,2020-10-01 10:54,BTC_USD,10864.63,0.022742,247.0834155,buy,124313266 1601549657,2020-10-01 10:54,BTC_USD,10860.62,0.00978619,106.2840908,sell,124313269 1601549665,2020-10-01 10:54,ETH_USD,366.77,10,3667.7,sell,124313276 1601549699,2020-10-01 10:54,BTC_USD,10860.88,0.00488676,53.07451395,sell,124313287 1601549701,2020-10-01 10:55,BTC_USD,10864.54,0.09048808,983.1113647,buy,124313297 1601549702,2020-10-01 10:55,BTC_USD,10864.54,1.60028,17386.30607,buy,124313299 1601549706,2020-10-01 10:55,BTC_USD,10864.52,0.017778,193.1494366,buy,124313305 1601549709,2020-10-01 10:55,BTC_USD,10864.56,0.017507,190.2058519,buy,124313311 1601549711,2020-10-01 10:55,BTC_USD,10868.55,0.045215,491.4214882,buy,124313315 1601549720,2020-10-01 10:55,ETH_USD,367.03,20,7340.6,buy,124313335 1601549720,2020-10-01 10:55,BTC_USD,10870.36,0.10671715,1160.053839,buy,124313330 1601549721,2020-10-01 10:55,ETH_USD,367.05,18.49,6786.7545,buy,124313336 1601549734,2020-10-01 10:55,BTC_USD,10870.76,0.00730502,79.41111922,sell,124313340 1601549737,2020-10-01 10:55,BTC_USD,10875.71,0.36569458,3977.188201,buy,124313341 1601549739,2020-10-01 10:55,BTC_USD,10874.37,0.00555186,60.37297983,sell,124313343 1601549740,2020-10-01 10:55,ETH_USD,367.05,1.51,554.2455,buy,124313344 1601549747,2020-10-01 10:55,ETH_USD,367.04,1.78257306,654.2756159,sell,124313349 1601549748,2020-10-01 10:55,BTC_USD,10875.21,0.06989711,760.1457496,sell,124313352 1601549750,2020-10-01 10:55,ETH_USD,367.09,1.90237726,698.3436684,buy,124313353 1601549765,2020-10-01 10:56,BTC_USD,10880.97,0.0043,46.788171,buy,124313362 1601549771,2020-10-01 10:56,BTC_USD,10881.31,0.048735,530.3006429,buy,124313363 1601549776,2020-10-01 10:56,LTC_USD,47.71,16.64,793.8944,sell,124313367 1601549777,2020-10-01 10:56,BTC_USD,10874.66,0.01241711,135.0318494,sell,124313370 1601549779,2020-10-01 10:56,ETH_USD,366.87,0.47533374,174.3856892,sell,124313371 1601549780,2020-10-01 10:56,BTC_USD,10874.66,0.01393706,151.5607889,sell,124313372 1601549800,2020-10-01 10:56,BTC_USD,10877.76,0.44252622,4813.694015,buy,124313382 1601549825,2020-10-01 10:57,ETH_USD,367.15,0.4,146.86,buy,124313408 1601549825,2020-10-01 10:57,BTC_USD,10875.57,0.10466958,1138.341344,sell,124313409 1601549826,2020-10-01 10:57,ETH_USD,367.15,0.00310259,1.139115919,buy,124313412 1601549831,2020-10-01 10:57,BTC_USD,10881.83,0.006498,70.71013134,buy,124313427 1601549844,2020-10-01 10:57,BTC_USD,10877.7,0.4494946,4889.46741,sell,124313435 1601549855,2020-10-01 10:57,BTC_USD,10877.02,0.00796764,86.66417963,sell,124313443 1601549860,2020-10-01 10:57,LTC_USD,47.73,1,47.73,sell,124313445 1601549874,2020-10-01 10:57,BTC_USD,10882.9,0.06296254,685.2150266,buy,124313450 1601549883,2020-10-01 10:58,ETH_USD,367.11,3.66469438,1345.345954,sell,124313456 1601549884,2020-10-01 10:58,BTC_USD,10877.9,0.022,239.3138,sell,124313460 1601549898,2020-10-01 10:58,BTC_USD,10875.18,0.01369009,148.882193,sell,124313462 1601549910,2020-10-01 10:58,ETH_USD,367.03,3.41646528,1253.945252,sell,124313467 1601549940,2020-10-01 10:59,ETH_USD,367.02,56.743,20825.81586,buy,124313476 1601549942,2020-10-01 10:59,BTC_USD,10874.75,0.00566689,61.62601203,sell,124313477 1601549954,2020-10-01 10:59,BTC_USD,10874.88,0.017,184.87296,sell,124313481 1601549963,2020-10-01 10:59,ETH_USD,366.83,0.30407331,111.5432123,sell,124313485 1601549963,2020-10-01 10:59,BTC_USD,10871.47,0.25785418,2803.253982,sell,124313486 1601549964,2020-10-01 10:59,ETH_USD,366.74,0.480665,176.2790821,sell,124313488 1601549969,2020-10-01 10:59,BTC_USD,10873.35,0.46079773,5010.414997,buy,124313490 1601549975,2020-10-01 10:59,BTC_USD,10873.35,0.41239645,4484.13094,buy,124313496 1601549976,2020-10-01 10:59,BTC_USD,10872.24,0.0066087,71.85137249,sell,124313500 1601549986,2020-10-01 10:59,BTC_USD,10878.39,0.01193198,129.8007319,buy,124313510 1601549989,2020-10-01 10:59,BTC_USD,10876.13,0.003066,33.34621458,buy,124313511 1601549993,2020-10-01 10:59,BTC_USD,10872.05,0.014834,161.2759897,sell,124313513 1601550004,2020-10-01 11:00,BTC_USD,10871.62,0.003388,36.83304856,sell,124313514 1601550005,2020-10-01 11:00,ETH_USD,366.96,0.073,26.78808,buy,124313516 1601550008,2020-10-01 11:00,ETH_USD,366.96,0.01619032,5.941199827,buy,124313520 1601550011,2020-10-01 11:00,BTC_USD,10871.94,0.011,119.59134,buy,124313523 1601550013,2020-10-01 11:00,BTC_USD,10871.62,0.08816958,958.5461693,sell,124313524 1601550015,2020-10-01 11:00,BTC_USD,10871.62,0.00023042,2.50503868,buy,124313526 1601550016,2020-10-01 11:00,ETH_USD,366.95,2.24530612,823.9150807,sell,124313529 1601550018,2020-10-01 11:00,BTC_USD,10870.62,0.01206517,131.1558783,sell,124313531 1601550019,2020-10-01 11:00,ETH_USD,366.88,9.80974761,3599.000203,sell,124313537 1601550019,2020-10-01 11:00,BTC_USD,10874.23,0.0030664,33.34473887,buy,124313535 1601550061,2020-10-01 11:01,BTC_USD,10871.87,0.15707544,1707.703764,sell,124313550 1601550097,2020-10-01 11:01,BTC_USD,10870.83,0.00791838,86.07936286,sell,124313607 1601550098,2020-10-01 11:01,ETH_USD,366.84,0.22649296,83.08667745,sell,124313609 1601550100,2020-10-01 11:01,BTC_USD,10870.85,0.00479317,52.10583209,sell,124313610 1601550108,2020-10-01 11:01,BTC_USD,10874.45,0.05,543.7225,buy,124313612 1601550138,2020-10-01 11:02,BTC_USD,10868.91,0.01164065,126.5211772,sell,124313627 1601550142,2020-10-01 11:02,ETH_USD,366.95,4.86602909,1785.589375,buy,124313632 1601550172,2020-10-01 11:02,BTC_USD,10869.04,0.09259721,1006.442779,sell,124313639 1601550178,2020-10-01 11:02,BTC_USD,10869.46,0.008,86.95568,sell,124313643 1601550183,2020-10-01 11:03,BTC_USD,10869.47,0.00555781,60.41044906,sell,124313644 1601550185,2020-10-01 11:03,ETH_USD,366.96,0.22767364,83.54711893,sell,124313647 1601550191,2020-10-01 11:03,BTC_USD,10871.1,0.003246,35.2875906,buy,124313649 1601550208,2020-10-01 11:03,ETH_USD,366.86,0.59142858,216.9714889,sell,124313656 1601550217,2020-10-01 11:03,LTC_USD,47.74,2.36,112.6664,sell,124313661 1601550217,2020-10-01 11:03,BTC_USD,10866.45,0.0059331,64.4717345,sell,124313663 1601550218,2020-10-01 11:03,ETH_USD,366.7,11.09342418,4067.958647,sell,124313681 1601550218,2020-10-01 11:03,BTC_USD,10864.62,0.02653829,288.3284363,sell,124313692 1601550219,2020-10-01 11:03,BTC_USD,10861.3,1.32,14336.916,sell,124313702 1601550220,2020-10-01 11:03,BTC_USD,10862.79,0.03,325.8837,sell,124313708 1601550221,2020-10-01 11:03,ETH_USD,366.56,1.611395,590.6729512,sell,124313709 1601550222,2020-10-01 11:03,BTC_USD,10861.59,0.03,325.8477,buy,124313710 1601550223,2020-10-01 11:03,BTC_USD,10861.59,0.03,325.8477,buy,124313717 1601550246,2020-10-01 11:04,ETH_USD,366.59,9,3299.31,sell,124313729 1601550258,2020-10-01 11:04,BTC_USD,10860.21,0.01371855,148.9863339,sell,124313740 1601550259,2020-10-01 11:04,BTC_USD,10861.96,0.015,162.9294,buy,124313742 1601550265,2020-10-01 11:04,BTC_USD,10860.21,0.03,325.8063,sell,124313754 1601550266,2020-10-01 11:04,ETH_USD,366.63,0.328,120.25464,sell,124313755 1601550270,2020-10-01 11:04,ETH_USD,366.87,12.19618774,4474.415396,buy,124313764 1601550270,2020-10-01 11:04,BTC_USD,10861.21,0.0959304,1041.92022,buy,124313762 1601550271,2020-10-01 11:04,BTC_USD,10861.96,0.192909,2095.369842,buy,124313766 1601550273,2020-10-01 11:04,ETH_USD,366.86,0.20040991,73.52237958,sell,124313769 1601550302,2020-10-01 11:05,BTC_USD,10865.58,0.0026558,28.85680736,buy,124313785 1601550305,2020-10-01 11:05,BTC_USD,10868.53,0.4589,4987.568417,buy,124313797 1601550306,2020-10-01 11:05,BTC_USD,10865.66,0.05624,611.0847184,buy,124313802 1601550307,2020-10-01 11:05,BTC_USD,10865.66,0.000008,0.08692528,buy,124313805 1601550313,2020-10-01 11:05,ETH_USD,366.96,1.08734694,399.0128331,sell,124313808 1601550320,2020-10-01 11:05,BTC_USD,10864.82,0.00464771,50.49653256,sell,124313812 1601550321,2020-10-01 11:05,BTC_USD,10865.37,0.06561077,712.885292,sell,124313813 1601550337,2020-10-01 11:05,BTC_USD,10866.07,0.00704385,76.53896717,sell,124313815 1601550366,2020-10-01 11:06,BTC_USD,10869.91,1.074893,11683.99017,buy,124313835 1601550377,2020-10-01 11:06,BTC_USD,10869.55,0.01376323,149.6001166,sell,124313838 1601550383,2020-10-01 11:06,LTC_USD,47.81,0.6,28.686,buy,124313842 1601550392,2020-10-01 11:06,ETH_USD,367.02,1.84624,677.6070048,buy,124313849 1601550392,2020-10-01 11:06,BTC_USD,10875.87,0.4583,4984.411221,buy,124313848 1601550393,2020-10-01 11:06,ETH_USD,367.08,0.00000721,0.002646647,buy,124313853 1601550402,2020-10-01 11:06,ETH_USD,367.17,1.975,725.16075,buy,124313855 1601550414,2020-10-01 11:06,BTC_USD,10876.01,0.01644924,178.9020987,sell,124313863 1601550415,2020-10-01 11:06,BTC_USD,10876,0.09723014,1057.475003,sell,124313864 1601550419,2020-10-01 11:06,ETH_USD,366.98,4.29906268,1577.670022,sell,124313869 1601550419,2020-10-01 11:06,LTC_USD,47.84,0.6,28.704,buy,124313868 1601550420,2020-10-01 11:07,ETH_USD,366.96,5.26,1930.2096,sell,124313873 1601550423,2020-10-01 11:07,BTC_USD,10872.96,0.00611567,66.49543528,sell,124313874 1601550435,2020-10-01 11:07,BTC_USD,10873.38,0.00470972,51.21057525,sell,124313879 1601550458,2020-10-01 11:07,BTC_USD,10877.1,0.00501771,54.57813344,sell,124313890 1601550465,2020-10-01 11:07,BTC_USD,10877.1,0.00486084,52.87184276,sell,124313895 1601550483,2020-10-01 11:08,ETH_USD,367.13,0.29099655,106.8335634,sell,124313900 1601550498,2020-10-01 11:08,BTC_USD,10876.04,0.01183646,128.7338124,sell,124313905 1601550526,2020-10-01 11:08,ETH_USD,367.29,10,3672.9,sell,124313916 1601550545,2020-10-01 11:09,ETH_USD,367.23,2.99999061,1101.686552,sell,124313951 1601550545,2020-10-01 11:09,BTC_USD,10877.22,0.4592,4994.819424,sell,124313944 1601550546,2020-10-01 11:09,ETH_USD,367.25,2.28989691,840.9646402,sell,124313954 1601550546,2020-10-01 11:09,BTC_USD,10875.41,0.0118,128.329838,sell,124313955 1601550547,2020-10-01 11:09,ETH_USD,367.25,0.26517147,97.38422236,sell,124313957 1601550549,2020-10-01 11:09,BTC_USD,10873.59,0.093967,1021.758632,sell,124313959 1601550579,2020-10-01 11:09,BTC_USD,10877.9,0.00623771,67.85318561,sell,124313969 1601550603,2020-10-01 11:10,ETH_USD,367.06,1.3400416,491.8756697,sell,124313975 1601550605,2020-10-01 11:10,BTC_USD,10878.08,0.4581,4983.248448,sell,124313978 1601550618,2020-10-01 11:10,BTC_USD,10872.84,0.00482533,52.46504104,sell,124313994 1601550631,2020-10-01 11:10,BTC_USD,10878.49,0.096,1044.33504,buy,124314000 1601550637,2020-10-01 11:10,LTC_USD,47.81,1.31544,62.8911864,sell,124314003 1601550638,2020-10-01 11:10,LTC_USD,47.81,10.4331,498.806511,sell,124314004 1601550646,2020-10-01 11:10,ETH_USD,367.05,0.00000446,0.001637043,buy,124314008 1601550647,2020-10-01 11:10,BTC_USD,10878.95,0.46,5004.317,buy,124314011 1601550652,2020-10-01 11:10,ETH_USD,367.1,7.30927835,2683.236082,buy,124314019 1601550663,2020-10-01 11:11,BTC_USD,10876.94,0.00584537,63.57973877,sell,124314023 1601550700,2020-10-01 11:11,BTC_USD,10875.89,0.00643655,70.00320978,sell,124314046 1601550709,2020-10-01 11:11,ETH_USD,367.22,2.85,1046.577,sell,124314056 1601550712,2020-10-01 11:11,ETH_USD,367.23,1.049,385.22427,buy,124314058 1601550721,2020-10-01 11:12,ETH_USD,367.26,2.40382661,882.8293608,buy,124314066 1601550738,2020-10-01 11:12,BTC_USD,10876.04,0.01176946,128.0051177,sell,124314100 1601550749,2020-10-01 11:12,BTC_USD,10880.07,0.151331,1646.491873,buy,124314107 1601550750,2020-10-01 11:12,BTC_USD,10880.73,0.0954,1038.021642,buy,124314110 1601550751,2020-10-01 11:12,ETH_USD,367.38,4.79541877,1761.740948,buy,124314115 1601550751,2020-10-01 11:12,BTC_USD,10880.09,0.412134,4484.055012,buy,124314117 1601550759,2020-10-01 11:12,BTC_USD,10878.64,0.00582582,63.37699848,sell,124314118 1601550765,2020-10-01 11:12,BTC_USD,10881.94,0.44724949,4866.942115,buy,124314123 1601550766,2020-10-01 11:12,ETH_USD,367.41,1.053,386.88273,buy,124314132 1601550766,2020-10-01 11:12,BTC_USD,10881.98,0.032124,349.5727255,buy,124314131 1601550777,2020-10-01 11:12,BTC_USD,10887.29,0.21788613,2372.189484,buy,124314141 1601550795,2020-10-01 11:13,ETH_USD,367.33,2.52371135,927.0348902,sell,124314146 1601550804,2020-10-01 11:13,BTC_USD,10880.16,0.04255074,462.9588593,sell,124314149 1601550806,2020-10-01 11:13,BTC_USD,10880.16,0.13802647,1501.750078,sell,124314153 1601550807,2020-10-01 11:13,BTC_USD,10880.16,0.09592306,1043.65824,sell,124314155 1601550808,2020-10-01 11:13,BTC_USD,10880.16,0.0403505,439.0198961,sell,124314157 1601550812,2020-10-01 11:13,BTC_USD,10880.16,0.13791513,1500.538681,sell,124314159 1601550814,2020-10-01 11:13,BTC_USD,10880.16,0.01029316,111.9912277,sell,124314163 1601550819,2020-10-01 11:13,BTC_USD,10880.37,0.13352798,1452.833828,sell,124314165 1601550820,2020-10-01 11:13,BTC_USD,10880.38,0.00804628,87.54658399,sell,124314166 1601550834,2020-10-01 11:13,ETH_USD,367.39,2.22247,816.5132533,sell,124314184 1601550846,2020-10-01 11:14,BTC_USD,10880.54,0.03554763,386.7774101,sell,124314186 1601550848,2020-10-01 11:14,BTC_USD,10880.54,0.1,1088.054,sell,124314190 1601550849,2020-10-01 11:14,BTC_USD,10880.54,0.01165229,126.7832074,sell,124314191 1601550859,2020-10-01 11:14,BTC_USD,10880.54,0.01058109,115.127973,sell,124314193 1601550876,2020-10-01 11:14,ETH_USD,367.37,2.0301031,745.7989758,sell,124314201 1601550877,2020-10-01 11:14,ETH_USD,367.37,0.2,73.474,sell,124314202 1601550884,2020-10-01 11:14,ETH_USD,367.3,9.71401869,3567.959065,sell,124314207 1601550885,2020-10-01 11:14,ETH_USD,367.3,0.21934343,80.56484184,sell,124314211 1601550885,2020-10-01 11:14,BTC_USD,10880.54,0.02405098,261.6876499,sell,124314212 1601550887,2020-10-01 11:14,BTC_USD,10880.54,0.56869449,6187.703146,sell,124314213 1601550903,2020-10-01 11:15,BTC_USD,10880.54,0.00579817,63.08722061,sell,124314218 1601550909,2020-10-01 11:15,BTC_USD,10880.54,0.13798305,1501.330095,sell,124314220 1601550910,2020-10-01 11:15,BTC_USD,10885,0.08783261,956.0579599,sell,124314227 1601550911,2020-10-01 11:15,ETH_USD,367.23,2.05471701,754.5537276,sell,124314231 1601550911,2020-10-01 11:15,BTC_USD,10880,0.00926203,100.7708864,sell,124314236 1601550912,2020-10-01 11:15,BTC_USD,10878.44,0.018,195.81192,sell,124314237 1601550923,2020-10-01 11:15,LTC_USD,47.89,4.33,207.3637,buy,124314249 1601550941,2020-10-01 11:15,BTC_USD,10875.56,0.00687651,74.7858971,sell,124314254 1601550945,2020-10-01 11:15,BTC_USD,10875.71,0.00532353,57.89716846,sell,124314259 1601550952,2020-10-01 11:15,ETH_USD,367.25,0.00001317,0.004836683,sell,124314265 1601550953,2020-10-01 11:15,ETH_USD,367.25,1.08325972,397.8271322,sell,124314278 1601550962,2020-10-01 11:16,BTC_USD,10875.8,0.09365211,1018.541618,sell,124314283 1601550963,2020-10-01 11:16,BTC_USD,10875.46,0.30634789,3331.674224,buy,124314285 1601550968,2020-10-01 11:16,ETH_USD,367.07,1.52164949,558.5518783,sell,124314300 1601550969,2020-10-01 11:16,BTC_USD,10875.3,0.09082841,987.7862073,sell,124314301 1601550970,2020-10-01 11:16,BTC_USD,10877.49,0.08803417,957.5908038,buy,124314302 1601550971,2020-10-01 11:16,BTC_USD,10875,0.013009,141.472875,sell,124314303 1601550979,2020-10-01 11:16,BTC_USD,10875.02,0.00660857,71.86833092,sell,124314309 1601550990,2020-10-01 11:16,BTC_USD,10877.49,0.00517778,56.32125017,buy,124314313 1601550996,2020-10-01 11:16,ETH_USD,367.23,0.65489815,240.4982476,sell,124314315 1601551013,2020-10-01 11:16,BTC_USD,10877.92,1.48096035,16109.76821,buy,124314324 1601551061,2020-10-01 11:17,BTC_USD,10876.61,0.00624525,67.9271486,sell,124314340 1601551099,2020-10-01 11:18,BTC_USD,10878.4,0.01169201,127.1903616,sell,124314354 1601551103,2020-10-01 11:18,ETH_USD,367.43,0.013,4.77659,buy,124314368 1601551103,2020-10-01 11:18,LTC_USD,47.88,37.4,1790.712,buy,124314366 1601551103,2020-10-01 11:18,BTC_USD,10880.96,0.38103936,4146.074035,buy,124314364 1601551121,2020-10-01 11:18,ETH_USD,367.52,0.00418606,1.538460771,buy,124314373 1601551132,2020-10-01 11:18,ETH_USD,367.6,1.06547499,391.6686063,sell,124314379 1601551135,2020-10-01 11:18,BTC_USD,10888.4,0.04368908,475.7041787,buy,124314383 1601551136,2020-10-01 11:18,ETH_USD,367.6,0.93524622,343.7965105,sell,124314386 1601551143,2020-10-01 11:19,BTC_USD,10883.82,0.00336362,36.60903463,sell,124314391 1601551144,2020-10-01 11:19,ETH_USD,367.57,0.58716871,215.8256027,sell,124314393 1601551146,2020-10-01 11:19,ETH_USD,367.55,0.07025,25.8203875,buy,124314396 1601551146,2020-10-01 11:19,BTC_USD,10881.3,0.01553673,169.0598201,sell,124314400 1601551147,2020-10-01 11:19,BTC_USD,10880.57,0.03330874,362.4180772,sell,124314403 1601551148,2020-10-01 11:19,BTC_USD,10880.12,0.00474359,51.61082843,sell,124314404 1601551149,2020-10-01 11:19,LTC_USD,47.85,60,2871,buy,124314405 1601551150,2020-10-01 11:19,LTC_USD,47.85,60,2871,buy,124314406 1601551162,2020-10-01 11:19,BTC_USD,10878.66,0.05268516,573.1439427,sell,124314414 1601551164,2020-10-01 11:19,ETH_USD,367.3,29.4,10798.62,sell,124314415 1601551179,2020-10-01 11:19,BTC_USD,10882.35,0.09676827,1053.066183,sell,124314426 1601551181,2020-10-01 11:19,BTC_USD,10879.35,0.00716423,77.94216565,sell,124314427 1601551184,2020-10-01 11:19,LTC_USD,47.86,62.36,2984.5496,buy,124314429 1601551203,2020-10-01 11:20,ETH_USD,367.49,0.00000935,0.003436032,sell,124314437 1601551206,2020-10-01 11:20,ETH_USD,367.49,0.00755103,2.774928015,sell,124314440 1601551209,2020-10-01 11:20,BTC_USD,10881.33,0.01792544,195.052628,sell,124314442 1601551219,2020-10-01 11:20,BTC_USD,10880.19,0.0046867,50.99218647,sell,124314445 1601551234,2020-10-01 11:20,ETH_USD,367.39,0.192,70.53888,sell,124314452 1601551256,2020-10-01 11:20,ETH_USD,367.4,24.37,8953.538,sell,124314458 1601551264,2020-10-01 11:21,ETH_USD,367.29,0.55609,204.2462961,sell,124314464 1601551264,2020-10-01 11:21,BTC_USD,10877.1,0.014,152.2794,sell,124314463 1601551301,2020-10-01 11:21,BTC_USD,10875.55,0.00607136,66.02937925,sell,124314468 1601551308,2020-10-01 11:21,ETH_USD,367.05,0.80827373,296.6768726,sell,124314470 1601551310,2020-10-01 11:21,BTC_USD,10875.01,0.02701852,293.8266752,sell,124314471 1601551323,2020-10-01 11:22,ETH_USD,366.94,13.612,4994.78728,sell,124314473 1601551324,2020-10-01 11:22,ETH_USD,366.94,0.49232041,180.6520512,buy,124314476 1601551324,2020-10-01 11:22,BTC_USD,10875,0.04745731,516.0982463,sell,124314478 1601551326,2020-10-01 11:22,BTC_USD,10875.01,0.0637659,693.4548002,sell,124314483 1601551327,2020-10-01 11:22,BTC_USD,10875,0.01750334,190.3488225,sell,124314484 1601551329,2020-10-01 11:22,ETH_USD,367.08,9.75748431,3581.777341,buy,124314487 1601551339,2020-10-01 11:22,BTC_USD,10876.2,0.00988907,107.5555031,sell,124314491 1601551343,2020-10-01 11:22,BTC_USD,10876.2,0.03660161,398.0864307,sell,124314494 1601551350,2020-10-01 11:22,BTC_USD,10876.19,0.19539054,2125.104637,sell,124314499 1601551353,2020-10-01 11:22,BTC_USD,10875,0.0158113,171.9478875,sell,124314500 1601551362,2020-10-01 11:22,BTC_USD,10875.01,0.00596301,64.84779338,sell,124314501 1601551366,2020-10-01 11:22,BTC_USD,10875,0.00945091,102.7786463,sell,124314502 1601551380,2020-10-01 11:23,ETH_USD,367.1,10,3671,buy,124314516 1601551383,2020-10-01 11:23,BTC_USD,10875.03,0.00564205,61.35746301,sell,124314531 1601551388,2020-10-01 11:23,ETH_USD,367.06,2,734.12,buy,124314537 1601551390,2020-10-01 11:23,BTC_USD,10875.26,0.01103567,120.0157805,sell,124314541 1601551398,2020-10-01 11:23,BTC_USD,10879.59,0.2382803,2592.391969,buy,124314542 1601551399,2020-10-01 11:23,ETH_USD,367.16,0.18288724,67.14887904,buy,124314543 1601551416,2020-10-01 11:23,BTC_USD,10877.92,0.09644669,1049.139378,sell,124314552 1601551418,2020-10-01 11:23,BTC_USD,10876.82,0.28824473,3135.186044,sell,124314554 1601551421,2020-10-01 11:23,BTC_USD,10875.15,0.00510251,55.49056163,sell,124314556 1601551427,2020-10-01 11:23,BTC_USD,10875.18,0.0061165,66.51803847,sell,124314559 1601551428,2020-10-01 11:23,BTC_USD,10875.17,0.04458161,484.8325876,sell,124314562 1601551432,2020-10-01 11:23,BTC_USD,10875.18,0.0257499,280.0347975,sell,124314564 1601551433,2020-10-01 11:23,BTC_USD,10875.18,0.01103568,120.0150064,sell,124314565 1601551434,2020-10-01 11:23,BTC_USD,10875,0.12873703,1400.015201,sell,124314569 1601551439,2020-10-01 11:23,BTC_USD,10875.01,0.1371243,1491.228134,sell,124314572 1601551442,2020-10-01 11:24,BTC_USD,10878.99,0.15681856,1706.027546,buy,124314575 1601551447,2020-10-01 11:24,BTC_USD,10875.01,0.04819659,524.1383982,sell,124314580 1601551450,2020-10-01 11:24,BTC_USD,10875,0.04982112,541.80468,sell,124314582 1601551458,2020-10-01 11:24,BTC_USD,10875,0.13785221,1499.142784,sell,124314585 1601551459,2020-10-01 11:24,BTC_USD,10875,0.00482175,52.43653125,sell,124314587 1601551465,2020-10-01 11:24,BTC_USD,10875,0.00421304,45.81681,sell,124314591 1601551471,2020-10-01 11:24,BTC_USD,10875,0.01622927,176.4933113,sell,124314595 1601551472,2020-10-01 11:24,BTC_USD,10875,0.01070583,116.4259013,sell,124314596 1601551474,2020-10-01 11:24,BTC_USD,10875.33,0.13804414,1501.275577,sell,124314597 1601551489,2020-10-01 11:24,BTC_USD,10875.12,0.00736658,80.11244149,sell,124314602 1601551501,2020-10-01 11:25,ETH_USD,366.81,0.00127919,0.469219684,sell,124314607 1601551501,2020-10-01 11:25,BTC_USD,10875.17,0.01036844,112.7585476,sell,124314608 1601551503,2020-10-01 11:25,BTC_USD,10875,0.0662689,720.6742875,sell,124314612 1601551510,2020-10-01 11:25,BTC_USD,10875,0.01153922,125.4890175,sell,124314614 1601551511,2020-10-01 11:25,BTC_USD,10875,0.02456303,267.1229512,sell,124314616 1601551514,2020-10-01 11:25,BTC_USD,10875,0.03622972,393.998205,sell,124314618 1601551515,2020-10-01 11:25,BTC_USD,10875,0.01157297,125.8560488,sell,124314620 1601551516,2020-10-01 11:25,BTC_USD,10875,0.18404161,2001.452509,sell,124314622 1601551522,2020-10-01 11:25,BTC_USD,10875,0.01852349,201.4429538,sell,124314631 1601551523,2020-10-01 11:25,BTC_USD,10875,0.1538473,1673.089388,sell,124314632 1601551524,2020-10-01 11:25,BTC_USD,10875,0.01592547,173.1894863,sell,124314637 1601551525,2020-10-01 11:25,BTC_USD,10875,0.01649907,179.4273863,sell,124314639 1601551527,2020-10-01 11:25,BTC_USD,10875,0.01656655,180.1612313,sell,124314640 1601551528,2020-10-01 11:25,BTC_USD,10875,0.01660285,180.5559938,sell,124314645 1601551530,2020-10-01 11:25,BTC_USD,10875,0.13804084,1501.194135,sell,124314647 1601551531,2020-10-01 11:25,BTC_USD,10875,0.0310348,337.50345,sell,124314648 1601551532,2020-10-01 11:25,BTC_USD,10875,0.18426321,2003.862409,sell,124314650 1601551534,2020-10-01 11:25,BTC_USD,10875,0.01483905,161.3746687,sell,124314653 1601551535,2020-10-01 11:25,BTC_USD,10875,0.01750149,190.3287038,sell,124314658 1601551536,2020-10-01 11:25,BTC_USD,10875,0.01702903,185.1907013,sell,124314665 1601551537,2020-10-01 11:25,BTC_USD,10875,0.02473173,268.9575638,sell,124314666 1601551538,2020-10-01 11:25,BTC_USD,10875,0.00952492,103.583505,sell,124314667 1601551539,2020-10-01 11:25,BTC_USD,10875,0.01896212,206.213055,sell,124314668 1601551541,2020-10-01 11:25,BTC_USD,10875,0.00663108,72.112995,sell,124314670 1601551542,2020-10-01 11:25,BTC_USD,10875,0.08711069,947.3287538,sell,124314673 1601551543,2020-10-01 11:25,BTC_USD,10875,0.02552544,277.58916,sell,124314674 1601551544,2020-10-01 11:25,BTC_USD,10875,0.01012212,110.078055,sell,124314676 1601551545,2020-10-01 11:25,BTC_USD,10875,0.03587326,390.1217025,sell,124314677 1601551546,2020-10-01 11:25,BTC_USD,10875,0.184054,2001.58725,sell,124314681 1601551547,2020-10-01 11:25,BTC_USD,10875,0.02178716,236.935365,sell,124314692 1601551548,2020-10-01 11:25,BTC_USD,10872.42,0.09428222,1025.075894,sell,124314695 1601551553,2020-10-01 11:25,BTC_USD,10872.21,0.02668186,290.0907851,sell,124314700 1601551556,2020-10-01 11:25,BTC_USD,10872.25,0.05349016,581.5583921,sell,124314701 1601551564,2020-10-01 11:26,BTC_USD,10872.31,0.07544357,820.2458805,sell,124314705 1601551579,2020-10-01 11:26,ETH_USD,366.81,2.671,979.74951,sell,124314710 1601551579,2020-10-01 11:26,BTC_USD,10872.68,0.01160794,126.2094171,sell,124314709 1601551580,2020-10-01 11:26,ETH_USD,366.81,2.671,979.74951,sell,124314711 1601551620,2020-10-01 11:27,BTC_USD,10872.19,0.08000005,869.7757436,sell,124314726 1601551623,2020-10-01 11:27,BTC_USD,10872.2,0.00564206,61.34160473,sell,124314728 1601551633,2020-10-01 11:27,ETH_USD,366.81,0.60244898,220.9843104,sell,124314733 1601551633,2020-10-01 11:27,BTC_USD,10870.1,0.1011356,1099.354086,sell,124314740 1601551634,2020-10-01 11:27,ETH_USD,366.8,0.27660786,101.459763,buy,124314742 1601551634,2020-10-01 11:27,BTC_USD,10870,1.10999998,12065.69978,sell,124314743 1601551635,2020-10-01 11:27,BTC_USD,10870,0.03520918,382.7237866,sell,124314744 1601551636,2020-10-01 11:27,BTC_USD,10870.03,0.03520918,382.7248429,sell,124314745 1601551651,2020-10-01 11:27,ETH_USD,366.65,0.2356882,86.41507853,sell,124314750 1601551662,2020-10-01 11:27,BTC_USD,10870,0.01029142,111.8677354,sell,124314756 1601551663,2020-10-01 11:27,BTC_USD,10870,0.01298601,141.1579287,sell,124314758 1601551664,2020-10-01 11:27,ETH_USD,366.69,0.00000735,0.002695172,sell,124314760 1601551665,2020-10-01 11:27,ETH_USD,366.73,25,9168.25,buy,124314761 1601551684,2020-10-01 11:28,ETH_USD,366.71,5.2,1906.892,buy,124314796 1601551700,2020-10-01 11:28,BTC_USD,10870,0.01047883,113.9048821,sell,124314824 1601551705,2020-10-01 11:28,BTC_USD,10870,4.1,44567,sell,124314838 1601551708,2020-10-01 11:28,BTC_USD,10870,2.44704477,26599.37665,sell,124314843 1601551733,2020-10-01 11:28,ETH_USD,366.76,10.4082022,3817.312239,buy,124314872 1601551733,2020-10-01 11:28,BTC_USD,10869.78,0.044066,478.9877255,buy,124314874 1601551739,2020-10-01 11:28,LTC_USD,47.87,6,287.22,buy,124314883 1601551751,2020-10-01 11:29,LTC_USD,47.83,25.67698,1228.129953,sell,124314885 1601551784,2020-10-01 11:29,BTC_USD,10870,0.00810496,88.1009152,sell,124314898 1601551786,2020-10-01 11:29,BTC_USD,10873.84,0.19643067,2135.955677,buy,124314907 1601551794,2020-10-01 11:29,BTC_USD,10872.27,0.03899645,423.9799334,buy,124314910 1601551810,2020-10-01 11:30,BTC_USD,10870,0.23361119,2539.353635,sell,124314927 1601551811,2020-10-01 11:30,BTC_USD,10870,0.08965735,974.5753945,sell,124314928 1601551812,2020-10-01 11:30,BTC_USD,10871.13,0.00334578,36.37240933,buy,124314931 1601551819,2020-10-01 11:30,ETH_USD,366.72,11.74936758,4308.728079,sell,124314936 1601551819,2020-10-01 11:30,BTC_USD,10868.42,0.01117643,121.4701353,sell,124314937 1601551820,2020-10-01 11:30,ETH_USD,366.75,15.55051547,5703.151549,buy,124314943 1601551820,2020-10-01 11:30,BTC_USD,10866.49,0.00188905,20.52734293,sell,124314942 1601551823,2020-10-01 11:30,ETH_USD,366.82,0.54,198.0828,buy,124314945 1601551825,2020-10-01 11:30,ETH_USD,366.75,16.93836735,6212.146226,sell,124314958 1601551859,2020-10-01 11:30,ETH_USD,367.06,10.87111724,3990.352294,buy,124314977 1601551860,2020-10-01 11:31,ETH_USD,367.04,0.80354822,294.9343387,sell,124314981 1601551862,2020-10-01 11:31,ETH_USD,367.01,10,3670.1,sell,124314983 1601551865,2020-10-01 11:31,BTC_USD,10869.06,0.00540271,58.72237915,sell,124314984 1601551885,2020-10-01 11:31,LTC_USD,47.87,2.18,104.3566,buy,124314997 1601551904,2020-10-01 11:31,LTC_USD,47.83,4.13,197.5379,sell,124315003 1601551905,2020-10-01 11:31,BTC_USD,10869.3,0.00489797,53.23750532,sell,124315005 1601551908,2020-10-01 11:31,BTC_USD,10869.3,0.00571648,62.13413606,sell,124315006 1601551925,2020-10-01 11:32,ETH_USD,366.99,10,3669.9,sell,124315014 1601551926,2020-10-01 11:32,BTC_USD,10872.84,0.07439767,808.9139623,buy,124315019 1601551927,2020-10-01 11:32,BTC_USD,10872.84,0.065428,711.3881755,buy,124315020 1601551928,2020-10-01 11:32,ETH_USD,367.08,0.85619,314.2902252,buy,124315029 1601551928,2020-10-01 11:32,BTC_USD,10875.38,0.09128635,992.7737451,buy,124315030 1601551940,2020-10-01 11:32,BTC_USD,10874.55,0.01,108.7455,sell,124315037 1601551985,2020-10-01 11:33,BTC_USD,10875.58,0.00472919,51.43268418,sell,124315059 1601551993,2020-10-01 11:33,ETH_USD,367.21,0.3378,124.043538,sell,124315062 1601551994,2020-10-01 11:33,ETH_USD,367.21,0.4598,168.843158,sell,124315063 1601551996,2020-10-01 11:33,ETH_USD,367.24,0.4602,169.003848,sell,124315064 1601551998,2020-10-01 11:33,ETH_USD,367.27,1.0135,372.228145,sell,124315065 1601552026,2020-10-01 11:33,BTC_USD,10878.98,0.00748715,81.45255511,sell,124315069 1601552035,2020-10-01 11:33,BTC_USD,10880.4,0.01419,154.392876,sell,124315097 1601552055,2020-10-01 11:34,ETH_USD,367.31,0.00312467,1.147722538,sell,124315105 1601552060,2020-10-01 11:34,BTC_USD,10877.71,0.01240603,134.9491966,sell,124315110 1601552063,2020-10-01 11:34,ETH_USD,367.23,0.00000052,0.00019096,sell,124315117 1601552063,2020-10-01 11:34,BTC_USD,10877.72,0.153368,1668.294161,sell,124315115 1601552067,2020-10-01 11:34,ETH_USD,367.19,0.0078945,2.898781455,sell,124315124 1601552069,2020-10-01 11:34,ETH_USD,367.19,0.02553679,9.37685392,sell,124315126 1601552071,2020-10-01 11:34,ETH_USD,367.14,6.664,2446.62096,sell,124315128 1601552073,2020-10-01 11:34,ETH_USD,367.23,4.09,1501.9707,sell,124315130 1601552073,2020-10-01 11:34,BTC_USD,10878.05,0.0099,107.692695,buy,124315131 1601552100,2020-10-01 11:35,BTC_USD,10882.37,0.00229937,25.02259511,buy,124315140 1601552105,2020-10-01 11:35,BTC_USD,10880.42,0.00498082,54.19341354,buy,124315144 1601552107,2020-10-01 11:35,BTC_USD,10883.53,0.091,990.40123,buy,124315146 1601552125,2020-10-01 11:35,BTC_USD,10883.57,0.45605108,4963.463853,buy,124315152 1601552126,2020-10-01 11:35,BTC_USD,10884.08,0.43849196,4772.581572,buy,124315155 1601552132,2020-10-01 11:35,ETH_USD,367.28,3.64064659,1337.13668,sell,124315160 1601552146,2020-10-01 11:35,BTC_USD,10878.04,0.00503327,54.75211239,sell,124315165 1601552169,2020-10-01 11:36,BTC_USD,10880,0.0111,120.768,sell,124315179 1601552180,2020-10-01 11:36,BTC_USD,10877.62,0.01233908,134.2198234,sell,124315188 1601552188,2020-10-01 11:36,ETH_USD,367.42,10,3674.2,sell,124315192 1601552200,2020-10-01 11:36,LTC_USD,47.88,2.42,115.8696,sell,124315197 1601552208,2020-10-01 11:36,BTC_USD,10884.6,0.08189121,891.3530644,buy,124315201 1601552227,2020-10-01 11:37,ETH_USD,367.47,0.475,174.54825,buy,124315211 1601552240,2020-10-01 11:37,LTC_USD,47.88,4.3906,210.221928,sell,124315222 1601552242,2020-10-01 11:37,BTC_USD,10884.57,0.09823571,1069.253462,buy,124315226 1601552245,2020-10-01 11:37,ETH_USD,367.56,0.011,4.04316,buy,124315228 1601552259,2020-10-01 11:37,BTC_USD,10884.96,0.00757701,82.47545077,sell,124315240 1601552267,2020-10-01 11:37,BTC_USD,10886.1,0.00862345,93.87573905,sell,124315243 1601552269,2020-10-01 11:37,BTC_USD,10886.11,0.123,1338.99153,sell,124315248 1601552270,2020-10-01 11:37,BTC_USD,10887.2,0.00468796,51.03875811,sell,124315252 1601552279,2020-10-01 11:37,ETH_USD,367.55,0.16513,60.6935315,sell,124315257 1601552291,2020-10-01 11:38,ETH_USD,367.49,4.16082427,1529.061311,sell,124315264 1601552291,2020-10-01 11:38,BTC_USD,10888.89,0.22985755,2502.893578,sell,124315265 1601552300,2020-10-01 11:38,BTC_USD,10889.6,0.01296964,141.2341917,sell,124315270 1601552312,2020-10-01 11:38,ETH_USD,367.65,7,2573.55,buy,124315278 1601552312,2020-10-01 11:38,BTC_USD,10898.7,0.27541937,3001.713088,buy,124315291 1601552318,2020-10-01 11:38,ETH_USD,367.67,3.99340207,1468.254139,sell,124315302 1601552322,2020-10-01 11:38,BTC_USD,10894.35,0.017,185.20395,sell,124315304 1601552326,2020-10-01 11:38,BTC_USD,10891.35,0.02,217.827,sell,124315306 1601552342,2020-10-01 11:39,BTC_USD,10889.72,0.4573,4979.868956,sell,124315313 1601552345,2020-10-01 11:39,BTC_USD,10888.35,0.00579685,63.1181317,sell,124315316 1601552348,2020-10-01 11:39,BTC_USD,10891.73,0.01095919,119.3645385,buy,124315318 1601552352,2020-10-01 11:39,BTC_USD,10891.73,0.08794498,957.872977,buy,124315320 1601552387,2020-10-01 11:39,BTC_USD,10890.03,0.00666964,72.63257969,sell,124315330 1601552389,2020-10-01 11:39,BTC_USD,10890.01,0.04362252,475.049679,sell,124315332 1601552402,2020-10-01 11:40,ETH_USD,367.27,2.28989691,841.0104381,sell,124315335 1601552406,2020-10-01 11:40,BTC_USD,10890,0.0002022,2.201958,sell,124315338 1601552409,2020-10-01 11:40,ETH_USD,367.2,1.4064337,516.4424546,sell,124315342 1601552410,2020-10-01 11:40,BTC_USD,10890.87,0.44404041,4835.98638,buy,124315350 1601552411,2020-10-01 11:40,BTC_USD,10894.53,0.005,54.47265,buy,124315352 1601552418,2020-10-01 11:40,BTC_USD,10890.27,0.01001307,109.0450358,sell,124315354 1601552420,2020-10-01 11:40,BTC_USD,10890.27,0.00517961,56.40735139,sell,124315356 1601552431,2020-10-01 11:40,BTC_USD,10895.77,0.02939406,320.2709171,buy,124315369 1601552462,2020-10-01 11:41,ETH_USD,367.43,1.73565984,637.733495,buy,124315380 1601552468,2020-10-01 11:41,ETH_USD,367.23,3.15624558,1159.068064,buy,124315385 1601552470,2020-10-01 11:41,BTC_USD,10890,1.05,11434.5,sell,124315388 1601552471,2020-10-01 11:41,BTC_USD,10890,0.28712765,3126.820109,sell,124315389 1601552472,2020-10-01 11:41,BTC_USD,10890,1.32036087,14378.72987,sell,124315390 1601552474,2020-10-01 11:41,BTC_USD,10890,0.4569,4975.641,sell,124315392 1601552475,2020-10-01 11:41,BTC_USD,10888.21,0.012,130.65852,sell,124315394 1601552478,2020-10-01 11:41,ETH_USD,367.07,2.04252911,749.7511604,buy,124315396 1601552498,2020-10-01 11:41,LTC_USD,47.89,0.95182,45.5826598,sell,124315411 1601552507,2020-10-01 11:41,BTC_USD,10885.32,0.00594432,64.70582538,sell,124315413 1601552523,2020-10-01 11:42,BTC_USD,10889.13,0.05171844,563.1688166,sell,124315421 1601552535,2020-10-01 11:42,BTC_USD,10888.44,0.005,54.4422,sell,124315427 1601552540,2020-10-01 11:42,BTC_USD,10888.44,0.01430187,155.7250534,sell,124315431 1601552541,2020-10-01 11:42,BTC_USD,10888.44,0.00671638,73.13090065,sell,124315432 1601552575,2020-10-01 11:42,BTC_USD,10892.63,0.09428,1026.957156,buy,124315456 1601552576,2020-10-01 11:42,BTC_USD,10894.04,0.20924369,2279.509129,buy,124315458 1601552577,2020-10-01 11:42,ETH_USD,367.25,0.06863409,25.20586955,buy,124315463 1601552585,2020-10-01 11:43,BTC_USD,10891.87,0.00519271,56.55832227,sell,124315465 1601552586,2020-10-01 11:43,BTC_USD,10895.37,0.2726459,2970.577959,buy,124315466 1601552608,2020-10-01 11:43,BTC_USD,10889.22,0.017,185.11674,sell,124315470 1601552619,2020-10-01 11:43,BTC_USD,10886.22,0.014,152.40708,sell,124315483 1601552628,2020-10-01 11:43,BTC_USD,10885,0.00784173,85.35723105,sell,124315490 1601552632,2020-10-01 11:43,BTC_USD,10885,0.00477509,51.97685465,sell,124315491 1601552635,2020-10-01 11:43,LTC_USD,47.89,6.55,313.6795,buy,124315492 1601552657,2020-10-01 11:44,ETH_USD,367.14,1.6522,606.588708,buy,124315502 1601552661,2020-10-01 11:44,BTC_USD,10886.98,0.01242834,135.307089,sell,124315503 1601552664,2020-10-01 11:44,BTC_USD,10886.98,0.07348988,800.0828538,sell,124315507 1601552667,2020-10-01 11:44,BTC_USD,10889.64,0.00589446,64.18854739,buy,124315510 1601552676,2020-10-01 11:44,BTC_USD,10888.6,0.0044799,48.77983914,sell,124315514 1601552686,2020-10-01 11:44,BTC_USD,10895.49,0.40658994,4429.996625,buy,124315546 1601552715,2020-10-01 11:45,BTC_USD,10889.34,0.18572561,2022.429314,sell,124315562 1601552717,2020-10-01 11:45,BTC_USD,10886.45,0.00487569,53.0789554,sell,124315570 1601552731,2020-10-01 11:45,ETH_USD,367.16,2.3,844.468,buy,124315576 1601552748,2020-10-01 11:45,BTC_USD,10887.59,0.00561783,61.16462973,sell,124315588 1601552759,2020-10-01 11:45,BTC_USD,10890.2,0.00821549,89.4683292,sell,124315594 1601552769,2020-10-01 11:46,ETH_USD,367.18,2,734.36,sell,124315597 1601552771,2020-10-01 11:46,BTC_USD,10892.14,0.153275,1669.492758,buy,124315598 1601552781,2020-10-01 11:46,BTC_USD,10889.43,0.0046411,50.53893357,sell,124315602 1601552829,2020-10-01 11:47,ETH_USD,367.21,4.65,1707.5265,buy,124315613 1601552829,2020-10-01 11:47,BTC_USD,10888.65,0.00637513,69.41655927,sell,124315612 1601552830,2020-10-01 11:47,ETH_USD,367.15,62.8,23057.02,buy,124315620 1601552830,2020-10-01 11:47,BTC_USD,10887.58,0.09027218,982.8455815,sell,124315619 1601552843,2020-10-01 11:47,ETH_USD,367.05,0.67961392,249.4522893,buy,124315629 1601552858,2020-10-01 11:47,BTC_USD,10889.77,0.00141134,15.36916799,buy,124315639 1601552861,2020-10-01 11:47,BTC_USD,10889.82,0.12,1306.7784,buy,124315641 1601552863,2020-10-01 11:47,BTC_USD,10889.87,0.1176,1280.648712,buy,124315646 1601552865,2020-10-01 11:47,BTC_USD,10889.87,0.13100082,1426.5819,buy,124315648 1601552868,2020-10-01 11:47,BTC_USD,10887.82,0.00802044,87.32510704,sell,124315650 1601552869,2020-10-01 11:47,ETH_USD,367.32,0.007,2.57124,buy,124315652 1601552901,2020-10-01 11:48,BTC_USD,10887.82,0.01295805,141.084916,sell,124315663 1601552919,2020-10-01 11:48,ETH_USD,367.5,0.348,127.89,buy,124315675 1601552920,2020-10-01 11:48,ETH_USD,367.54,10.90847761,4009.301861,buy,124315677 1601552920,2020-10-01 11:48,BTC_USD,10892.39,0.29036297,3162.746711,buy,124315680 1601552925,2020-10-01 11:48,ETH_USD,368.06,4.06380196,1495.722949,buy,124315706 1601552940,2020-10-01 11:49,BTC_USD,10895.31,0.16308426,1776.853569,buy,124315712 1601552950,2020-10-01 11:49,ETH_USD,367.95,10.46008837,3848.789516,buy,124315718 1601552951,2020-10-01 11:49,ETH_USD,367.96,0.007,2.57572,buy,124315724 1601552965,2020-10-01 11:49,ETH_USD,368.01,0.00000433,0.001593483,sell,124315733 1601552966,2020-10-01 11:49,ETH_USD,368.01,0.22432565,82.55408246,sell,124315734 1601552966,2020-10-01 11:49,BTC_USD,10895.64,0.09418398,1026.19474,sell,124315737 1601552973,2020-10-01 11:49,BTC_USD,10897.39,0.30753811,3351.362725,buy,124315742 1601552989,2020-10-01 11:49,BTC_USD,10895.86,0.00583861,63.61667715,sell,124315748 1601552998,2020-10-01 11:49,ETH_USD,367.85,0.54785097,201.5269793,sell,124315755 1601552999,2020-10-01 11:49,ETH_USD,367.82,10.91771462,4015.753792,buy,124315759 1601553002,2020-10-01 11:50,ETH_USD,367.81,1.7302,636.384862,sell,124315763 1601553004,2020-10-01 11:50,ETH_USD,367.81,0.02162041,7.952203002,sell,124315765 1601553021,2020-10-01 11:50,BTC_USD,10896.5,0.01171433,127.6451968,sell,124315778 1601553032,2020-10-01 11:50,ETH_USD,367.87,0.2,73.574,sell,124315787 1601553044,2020-10-01 11:50,BTC_USD,10898.4,0.16328887,1779.587421,sell,124315799 1601553045,2020-10-01 11:50,BTC_USD,10898.4,0.00272958,29.74805467,sell,124315800 1601553051,2020-10-01 11:50,BTC_USD,10900,0.27,2943,buy,124315808 1601553052,2020-10-01 11:50,ETH_USD,367.83,0.69251496,254.7277777,sell,124315811 1601553065,2020-10-01 11:51,BTC_USD,10898.67,0.08895008,969.4375684,buy,124315816 1601553066,2020-10-01 11:51,BTC_USD,10893.14,0.28454278,3099.564339,sell,124315823 1601553070,2020-10-01 11:51,BTC_USD,10889.92,0.00546102,59.47007092,sell,124315830 1601553071,2020-10-01 11:51,ETH_USD,367.73,1.50645534,553.9688222,buy,124315835 1601553071,2020-10-01 11:51,BTC_USD,10895.09,0.03,326.8527,buy,124315833 1601553096,2020-10-01 11:51,BTC_USD,10896.7,0.00859613,93.66944977,buy,124315845 1601553108,2020-10-01 11:51,LTC_USD,47.91,2.15341264,103.1699996,buy,124315847 1601553111,2020-10-01 11:51,BTC_USD,10893.43,0.00806825,87.8909166,sell,124315849 1601553118,2020-10-01 11:51,BTC_USD,10893.43,0.00521917,56.85466305,sell,124315856 1601553124,2020-10-01 11:52,ETH_USD,367.7,10.80379405,3972.555072,buy,124315861 1601553125,2020-10-01 11:52,ETH_USD,367.7,1.09508,402.660916,buy,124315862 1601553126,2020-10-01 11:52,ETH_USD,367.7,0.00000518,0.001904686,buy,124315868 1601553137,2020-10-01 11:52,ETH_USD,367.82,1.188,436.97016,buy,124315880 1601553141,2020-10-01 11:52,BTC_USD,10895.1,0.00627012,68.31358441,sell,124315883 1601553147,2020-10-01 11:52,BTC_USD,10894.56,0.08,871.5648,sell,124315886 1601553156,2020-10-01 11:52,ETH_USD,367.85,0.39403582,144.9460764,sell,124315893 1601553181,2020-10-01 11:53,BTC_USD,10897.79,0.00456514,49.74993704,buy,124315899 1601553195,2020-10-01 11:53,ETH_USD,367.84,0.2,73.568,sell,124315901 1601553196,2020-10-01 11:53,ETH_USD,367.78,11.7709,4329.101602,sell,124315902 1601553220,2020-10-01 11:53,BTC_USD,10895.01,0.01388617,151.289961,sell,124315908 1601553225,2020-10-01 11:53,BTC_USD,10898.09,0.27526015,2999.809888,buy,124315912 1601553226,2020-10-01 11:53,ETH_USD,367.9,0.54979432,202.2693303,sell,124315913 1601553231,2020-10-01 11:53,ETH_USD,367.91,1.288,473.86808,buy,124315916 1601553231,2020-10-01 11:53,BTC_USD,10896.24,0.00805039,87.71898153,sell,124315915 1601553234,2020-10-01 11:53,ETH_USD,368,1.331,489.808,buy,124315917 1601553237,2020-10-01 11:53,ETH_USD,368.08,0.26658584,98.12491599,sell,124315920 1601553249,2020-10-01 11:54,BTC_USD,10895.07,0.0962443,1048.588386,sell,124315922 1601553250,2020-10-01 11:54,BTC_USD,10895.06,0.15594354,1699.014225,sell,124315923 1601553252,2020-10-01 11:54,BTC_USD,10895.05,0.21162194,2305.631617,sell,124315928 1601553253,2020-10-01 11:54,BTC_USD,10898.08,0.33775763,3680.909672,buy,124315929 1601553254,2020-10-01 11:54,BTC_USD,10895.06,0.03611383,393.4623447,sell,124315930 1601553257,2020-10-01 11:54,BTC_USD,10895.01,0.03,326.8503,sell,124315932 1601553262,2020-10-01 11:54,BTC_USD,10895.2,0.01107219,120.6337245,sell,124315936 1601553264,2020-10-01 11:54,ETH_USD,368.09,1.46,537.4114,buy,124315937 1601553266,2020-10-01 11:54,ETH_USD,368.18,1.546,569.20628,buy,124315938 1601553270,2020-10-01 11:54,BTC_USD,10898.03,0.12413,1352.772464,buy,124315943 1601553286,2020-10-01 11:54,BTC_USD,10898.03,0.2,2179.606,sell,124315947 1601553289,2020-10-01 11:54,BTC_USD,10898.03,0.407,4435.49821,buy,124315948 1601553292,2020-10-01 11:54,BTC_USD,10895.98,0.25,2723.995,sell,124315950 1601553294,2020-10-01 11:54,BTC_USD,10908.02,1.50809008,16450.27675,buy,124315976 1601553304,2020-10-01 11:55,BTC_USD,10897.51,0.10885465,1186.244637,sell,124315984 1601553312,2020-10-01 11:55,BTC_USD,10898,0.00475111,51.77759678,sell,124315986 1601553314,2020-10-01 11:55,BTC_USD,10900.36,0.01882427,205.1913197,sell,124315987 1601553320,2020-10-01 11:55,BTC_USD,10898.09,0.0912386,994.3264743,sell,124315995 1601553323,2020-10-01 11:55,ETH_USD,368.2,0.00000516,0.001899912,sell,124316000 1601553324,2020-10-01 11:55,ETH_USD,368.21,0.22784825,83.89600413,buy,124316012 1601553325,2020-10-01 11:55,ETH_USD,368.22,0.24238486,89.25095315,sell,124316013 1601553339,2020-10-01 11:55,ETH_USD,368.03,1.5,552.045,buy,124316046 1601553340,2020-10-01 11:55,ETH_USD,368.06,0.24509558,90.20987917,buy,124316047 1601553351,2020-10-01 11:55,BTC_USD,10892.91,0.00080144,8.73001379,sell,124316056 1601553382,2020-10-01 11:56,BTC_USD,10895.87,0.0046655,50.83468149,sell,124316070 1601553390,2020-10-01 11:56,BTC_USD,10897.99,0.07647,833.3692953,buy,124316077 1601553409,2020-10-01 11:56,BTC_USD,10897.99,0.05,544.8995,buy,124316096 1601553410,2020-10-01 11:56,BTC_USD,10897.99,0.01921,209.3503879,buy,124316102 1601553415,2020-10-01 11:56,BTC_USD,10897.4,0.04982456,542.9581601,sell,124316108 1601553428,2020-10-01 11:57,BTC_USD,10901.58,0.01367127,149.0384436,buy,124316121 1601553430,2020-10-01 11:57,BTC_USD,10901.58,0.26150662,2850.835338,buy,124316126 1601553442,2020-10-01 11:57,BTC_USD,10900.23,0.00920971,100.3879572,sell,124316130 1601553443,2020-10-01 11:57,ETH_USD,368.25,10.48661115,3861.694556,sell,124316135 1601553452,2020-10-01 11:57,BTC_USD,10901.48,0.01233009,134.4162295,buy,124316136 1601553454,2020-10-01 11:57,BTC_USD,10900,0.00682152,74.354568,sell,124316138 1601553466,2020-10-01 11:57,LTC_USD,47.88,18.5,885.78,sell,124316140 1601553472,2020-10-01 11:57,BTC_USD,10897.67,0.00730567,79.61478079,sell,124316143 1601553481,2020-10-01 11:58,BTC_USD,10897.9,0.00471219,51.3529754,sell,124316144 1601553497,2020-10-01 11:58,BTC_USD,10898.03,0.0965,1051.659895,sell,124316146 1601553499,2020-10-01 11:58,BTC_USD,10897.12,0.13568756,1478.603624,sell,124316147 1601553502,2020-10-01 11:58,BTC_USD,10897.43,0.01351143,147.2398626,sell,124316148 1601553507,2020-10-01 11:58,BTC_USD,10897.49,0.01984415,216.2514262,sell,124316152 1601553508,2020-10-01 11:58,BTC_USD,10897.52,0.05875087,640.2387808,sell,124316155 1601553509,2020-10-01 11:58,ETH_USD,368.29,1.40414556,517.1327683,sell,124316158 1601553509,2020-10-01 11:58,BTC_USD,10897.5,0.09341326,1017.971001,sell,124316159 1601553522,2020-10-01 11:58,BTC_USD,10900.42,0.08001591,872.2070257,buy,124316168 1601553531,2020-10-01 11:58,BTC_USD,10896.95,0.13759889,1499.408224,sell,124316170 1601553550,2020-10-01 11:59,BTC_USD,10897.98,0.14135322,1540.464564,sell,124316184 1601553552,2020-10-01 11:59,BTC_USD,10896.97,0.1,1089.697,sell,124316187 1601553556,2020-10-01 11:59,BTC_USD,10898.13,0.00597923,65.16242584,sell,124316190 1601553562,2020-10-01 11:59,BTC_USD,10900.42,0.11927,1300.093093,buy,124316194 1601553566,2020-10-01 11:59,BTC_USD,10899.46,0.040978,446.6380719,sell,124316196 1601553579,2020-10-01 11:59,BTC_USD,10901.57,0.19999988,2180.312692,buy,124316214 1601553583,2020-10-01 11:59,ETH_USD,368.4,0.373,137.4132,buy,124316225 1601553583,2020-10-01 11:59,BTC_USD,10901.57,0.05125988,558.81317,buy,124316224 1601553586,2020-10-01 11:59,BTC_USD,10908.02,0.24618547,2685.39603,buy,124316235 1601553588,2020-10-01 11:59,BTC_USD,10908.49,0.27503,3000.162005,buy,124316251 1601553589,2020-10-01 11:59,BTC_USD,10905.69,0.04865556,530.6224541,sell,124316258 1601553590,2020-10-01 11:59,ETH_USD,368.48,0.192,70.74816,buy,124316261 1601553590,2020-10-01 11:59,BTC_USD,10905.69,0.08993625,980.8168623,sell,124316259 1601553592,2020-10-01 11:59,ETH_USD,368.58,0.337,124.21146,buy,124316270 1601553592,2020-10-01 11:59,BTC_USD,10908.5,0.00561541,61.25569999,sell,124316267 1601553601,2020-10-01 12:00,BTC_USD,10908.82,0.00604002,65.88949098,sell,124316274 1601553602,2020-10-01 12:00,BTC_USD,10908.82,0.01357487,148.0858134,sell,124316287 1601553603,2020-10-01 12:00,BTC_USD,10908.82,0.01863439,203.2792063,sell,124316288 1601553604,2020-10-01 12:00,ETH_USD,368.67,0.325,119.81775,buy,124316290 1601553604,2020-10-01 12:00,BTC_USD,10908.82,0.08346434,910.4974615,sell,124316289 1601553605,2020-10-01 12:00,BTC_USD,10908.82,0.01173456,128.0102028,sell,124316298 1601553607,2020-10-01 12:00,ETH_USD,368.83,0.6,221.298,sell,124316308 1601553607,2020-10-01 12:00,BTC_USD,10909.73,0.12564209,1370.721279,sell,124316299 1601553608,2020-10-01 12:00,ETH_USD,369,8.41919352,3106.682409,sell,124316311 1601553608,2020-10-01 12:00,BTC_USD,10909.73,0.1754799,1914.438329,sell,124316309 1601553609,2020-10-01 12:00,ETH_USD,369.03,0.321,118.45863,buy,124316315 1601553609,2020-10-01 12:00,BTC_USD,10912.53,0.09866,1076.63021,buy,124316316 1601553611,2020-10-01 12:00,BTC_USD,10912.15,0.2,2182.43,sell,124316318 1601553617,2020-10-01 12:00,ETH_USD,369.13,2.55527045,943.2269812,sell,124316321 1601553617,2020-10-01 12:00,BTC_USD,10914.56,0.14781839,1613.372687,buy,124316324 1601553619,2020-10-01 12:00,ETH_USD,369.12,1.05130429,388.0574395,buy,124316327 1601553620,2020-10-01 12:00,BTC_USD,10914.57,0.13289,1450.437207,buy,124316329 1601553622,2020-10-01 12:00,BTC_USD,10912.59,0.01203746,131.3598656,sell,124316330 1601553623,2020-10-01 12:00,ETH_USD,368.92,0.3203411,118.1802386,sell,124316335 1601553623,2020-10-01 12:00,BTC_USD,10911.47,2,21822.94,sell,124316337 1601553624,2020-10-01 12:00,ETH_USD,368.73,2.03339536,749.7738711,sell,124316338 1601553642,2020-10-01 12:00,ETH_USD,368.77,1.15104545,424.4710306,buy,124316348 1601553643,2020-10-01 12:00,BTC_USD,10910.6,0.00177014,19.31328948,sell,124316351 1601553644,2020-10-01 12:00,BTC_USD,10908.95,0.19366698,2112.703401,sell,124316354 1601553645,2020-10-01 12:00,BTC_USD,10907.22,0.43,4690.1046,sell,124316357 1601553646,2020-10-01 12:00,ETH_USD,368.79,0.286,105.47394,sell,124316358 1601553651,2020-10-01 12:00,ETH_USD,368.71,0.00000429,0.001581766,sell,124316362 1601553651,2020-10-01 12:00,BTC_USD,10903.97,0.09539438,1040.177458,sell,124316360 1601553657,2020-10-01 12:00,BTC_USD,10898.78,0.14,1525.8292,sell,124316368 1601553664,2020-10-01 12:01,ETH_USD,368.58,0.25520905,94.06495165,sell,124316374 1601553668,2020-10-01 12:01,BTC_USD,10903,0.09057,987.48471,buy,124316378 1601553678,2020-10-01 12:01,BTC_USD,10900.93,0.00272839,29.7419884,sell,124316380 1601553683,2020-10-01 12:01,BTC_USD,10900,1.28,13952,sell,124316383 1601553687,2020-10-01 12:01,BTC_USD,10900,0.55,5995,sell,124316385 1601553688,2020-10-01 12:01,BTC_USD,10900,1.52,16568,sell,124316387 1601553690,2020-10-01 12:01,BTC_USD,10900,0.2849038,3105.45142,sell,124316392 1601553696,2020-10-01 12:01,BTC_USD,10901.09,0.09782,1066.344624,buy,124316395 1601553708,2020-10-01 12:01,BTC_USD,10903.84,0.00858639,93.62462274,buy,124316397 1601553712,2020-10-01 12:01,BTC_USD,10898.75,0.0079782,86.95240725,sell,124316399 1601553714,2020-10-01 12:01,BTC_USD,10896.44,0.4567,4976.404148,sell,124316405 1601553715,2020-10-01 12:01,ETH_USD,368.58,0.41938145,154.5756148,sell,124316409 1601553715,2020-10-01 12:01,BTC_USD,10896.51,0.01535517,167.3177635,sell,124316408 1601553723,2020-10-01 12:02,LTC_USD,47.9,1.90606293,91.30041435,sell,124316414 1601553727,2020-10-01 12:02,BTC_USD,10895.01,0.09478302,1032.661951,sell,124316419 1601553728,2020-10-01 12:02,BTC_USD,10895,0.91,9914.45,sell,124316421 1601553729,2020-10-01 12:02,ETH_USD,368.39,10,3683.9,buy,124316424 1601553731,2020-10-01 12:02,BTC_USD,10891.18,0.09057497,986.4683018,sell,124316427 1601553735,2020-10-01 12:02,ETH_USD,368.23,10.28353496,3786.706078,sell,124316431 1601553738,2020-10-01 12:02,ETH_USD,368.21,1.78563263,657.4877907,sell,124316439 1601553742,2020-10-01 12:02,LTC_USD,47.95,4.83,231.5985,sell,124316446 1601553742,2020-10-01 12:02,BTC_USD,10888.87,0.01104987,120.3205979,sell,124316448 1601553783,2020-10-01 12:03,BTC_USD,10894.78,0.00037339,4.068001904,buy,124316473 1601553791,2020-10-01 12:03,BTC_USD,10894.14,0.09304349,1013.628806,buy,124316476 1601553792,2020-10-01 12:03,ETH_USD,368.41,10,3684.1,buy,124316485 1601553792,2020-10-01 12:03,BTC_USD,10894.15,0.28154148,3067.155114,buy,124316477 1601553796,2020-10-01 12:03,BTC_USD,10892.4,0.00562081,61.22411084,sell,124316487 1601553797,2020-10-01 12:03,LTC_USD,48,4.9,235.2,buy,124316491 1601553797,2020-10-01 12:03,BTC_USD,10897.17,0.27930433,3043.626766,buy,124316489 1601553807,2020-10-01 12:03,BTC_USD,10894.58,0.019351,210.8210176,buy,124316497 1601553809,2020-10-01 12:03,BTC_USD,10890.11,0.00678829,73.92522481,sell,124316498 1601553826,2020-10-01 12:03,ETH_USD,368.37,5.23,1926.5751,buy,124316503 1601553827,2020-10-01 12:03,ETH_USD,368.34,10,3683.4,buy,124316508 1601553832,2020-10-01 12:03,BTC_USD,10890.11,0.00631254,68.74425498,sell,124316510 1601553837,2020-10-01 12:03,ETH_USD,368.37,9.8,3610.026,buy,124316512 1601553840,2020-10-01 12:04,BTC_USD,10890.11,0.00768746,83.71728502,sell,124316513 1601553841,2020-10-01 12:04,BTC_USD,10890,1.47975427,16114.524,sell,124316522 1601553842,2020-10-01 12:04,ETH_USD,368.31,9.8,3609.438,buy,124316530 1601553842,2020-10-01 12:04,BTC_USD,10890.97,0.13155013,1432.708519,buy,124316529 1601553854,2020-10-01 12:04,BTC_USD,10890.94,0.002915,31.7470901,buy,124316556 1601553855,2020-10-01 12:04,ETH_USD,368.43,10,3684.3,buy,124316557 1601553855,2020-10-01 12:04,BTC_USD,10890.96,0.64928,7071.282509,buy,124316558 1601553857,2020-10-01 12:04,ETH_USD,368.39,13.77186695,5073.418066,buy,124316559 1601553857,2020-10-01 12:04,BTC_USD,10888.56,0.023,250.43688,sell,124316560 1601553859,2020-10-01 12:04,LTC_USD,48,0.1,4.8,buy,124316561 1601553863,2020-10-01 12:04,BTC_USD,10890.92,0.00973281,105.9992551,sell,124316562 1601553866,2020-10-01 12:04,BTC_USD,10890.92,0.01758528,191.5198777,sell,124316564 1601553878,2020-10-01 12:04,BTC_USD,10890.92,2.25,24504.57,sell,124316574 1601553879,2020-10-01 12:04,BTC_USD,10890.92,1.96,21346.2032,sell,124316582 1601553880,2020-10-01 12:04,BTC_USD,10890.92,0.00417421,45.46098717,sell,124316591 1601553887,2020-10-01 12:04,LTC_USD,48.07,60,2884.2,buy,124316593 1601553900,2020-10-01 12:05,BTC_USD,10890,0.00612517,66.7031013,buy,124316597 1601553905,2020-10-01 12:05,BTC_USD,10890.02,0.21681543,2361.124369,buy,124316601 1601553906,2020-10-01 12:05,BTC_USD,10890.02,0.25245257,2749.213536,buy,124316603 1601553946,2020-10-01 12:05,ETH_USD,368.48,0.423,155.86704,buy,124316632 1601553946,2020-10-01 12:05,BTC_USD,10891.88,0.00001739,0.189409793,buy,124316631 1601553948,2020-10-01 12:05,ETH_USD,368.53,16.4,6043.892,buy,124316637 1601553952,2020-10-01 12:05,BTC_USD,10891.44,0.00709339,77.25723158,sell,124316640 1601553964,2020-10-01 12:06,BTC_USD,10891.47,0.00193993,21.1286894,sell,124316646 1601553967,2020-10-01 12:06,BTC_USD,10893.43,0.013164,143.4011125,buy,124316648 1601553983,2020-10-01 12:06,BTC_USD,10887.64,0.01015695,110.5852151,sell,124316652 1601554003,2020-10-01 12:06,ETH_USD,368.33,1.96204176,722.6788415,buy,124316683 1601554004,2020-10-01 12:06,ETH_USD,368.32,10,3683.2,buy,124316684 1601554027,2020-10-01 12:07,BTC_USD,10891.1,0.01302616,141.8692112,buy,124316691 1601554033,2020-10-01 12:07,BTC_USD,10887.72,0.16579886,1805.171564,sell,124316693 1601554034,2020-10-01 12:07,ETH_USD,368.13,59.8,22014.174,sell,124316698 1601554034,2020-10-01 12:07,BTC_USD,10885,0.02494544,271.5311144,sell,124316705 1601554035,2020-10-01 12:07,BTC_USD,10885,0.26175609,2849.21504,sell,124316709 1601554036,2020-10-01 12:07,BTC_USD,10885,0.00553056,60.2001456,sell,124316713 1601554040,2020-10-01 12:07,BTC_USD,10885,0.36506763,3973.761153,sell,124316716 1601554041,2020-10-01 12:07,BTC_USD,10885,0.18379711,2000.631542,sell,124316717 1601554043,2020-10-01 12:07,BTC_USD,10885,0.28480572,3100.110262,sell,124316719 1601554048,2020-10-01 12:07,ETH_USD,367.89,5.94,2185.2666,buy,124316720 1601554051,2020-10-01 12:07,ETH_USD,367.89,0.023026,8.47103514,buy,124316723 1601554072,2020-10-01 12:07,BTC_USD,10885,4.0730606,44335.26463,sell,124316731 1601554073,2020-10-01 12:07,BTC_USD,10885,0.0070063,76.2635755,sell,124316732 1601554084,2020-10-01 12:08,ETH_USD,367.83,9.34,3435.5322,buy,124316738 1601554085,2020-10-01 12:08,ETH_USD,367.83,0.66,242.7678,buy,124316739 1601554086,2020-10-01 12:08,ETH_USD,367.8,10,3678,buy,124316741 1601554086,2020-10-01 12:08,BTC_USD,10887,0.044977,489.664599,buy,124316742 1601554088,2020-10-01 12:08,BTC_USD,10885,0.00559274,60.8769749,sell,124316744 1601554091,2020-10-01 12:08,BTC_USD,10885,0.13434036,1462.294819,sell,124316747 1601554096,2020-10-01 12:08,ETH_USD,367.8,0.00000476,0.001750728,sell,124316749 1601554103,2020-10-01 12:08,LTC_USD,48.06,3.64,174.9384,buy,124316754 1601554103,2020-10-01 12:08,BTC_USD,10882.85,0.01395185,151.8358908,sell,124316756 1601554108,2020-10-01 12:08,BTC_USD,10886.58,0.70166798,7638.764598,buy,124316758 1601554114,2020-10-01 12:08,BTC_USD,10882.91,0.0930295,1012.431676,sell,124316759 1601554118,2020-10-01 12:08,BTC_USD,10885.02,0.2769,3014.062038,buy,124316761 1601554125,2020-10-01 12:08,BTC_USD,10882.37,0.02960966,322.2232757,sell,124316765 1601554127,2020-10-01 12:08,BTC_USD,10885.05,0.061081,664.8697391,buy,124316771 1601554141,2020-10-01 12:09,BTC_USD,10884.9,0.05909147,643.2047418,buy,124316783 1601554142,2020-10-01 12:09,LTC_USD,48.02,2.47,118.6094,sell,124316784 1601554143,2020-10-01 12:09,BTC_USD,10884.9,0.08572491,933.1070729,buy,124316785 1601554144,2020-10-01 12:09,BTC_USD,10882.44,0.02774269,301.9081594,sell,124316786 1601554151,2020-10-01 12:09,BTC_USD,10884.12,0.016455,179.0981946,buy,124316791 1601554155,2020-10-01 12:09,BTC_USD,10884.13,0.04524045,492.4029391,buy,124316794 1601554157,2020-10-01 12:09,BTC_USD,10880.68,0.00470638,51.20861474,sell,124316795 1601554158,2020-10-01 12:09,BTC_USD,10884.09,0.026,282.98634,buy,124316796 1601554161,2020-10-01 12:09,ETH_USD,367.79,14.44,5310.8876,sell,124316799 1601554163,2020-10-01 12:09,ETH_USD,367.86,0.26738336,98.35964281,buy,124316812 1601554163,2020-10-01 12:09,BTC_USD,10884.1,0.19912765,2167.325255,buy,124316805 1601554164,2020-10-01 12:09,BTC_USD,10881.17,0.00464623,50.55641849,sell,124316813 1601554169,2020-10-01 12:09,BTC_USD,10884.12,0.239773,2609.718105,buy,124316817 1601554172,2020-10-01 12:09,BTC_USD,10881.17,0.27823771,3027.551823,sell,124316821 1601554193,2020-10-01 12:09,BTC_USD,10880,0.00609194,66.2803072,sell,124316825 1601554194,2020-10-01 12:09,BTC_USD,10880,1.305,14198.4,sell,124316827 1601554197,2020-10-01 12:09,BTC_USD,10880,0.48670806,5295.383693,sell,124316830 1601554205,2020-10-01 12:10,BTC_USD,10877.13,0.0712645,775.1532309,sell,124316831 1601554217,2020-10-01 12:10,LTC_USD,48.06,2.18,104.7708,buy,124316835 1601554223,2020-10-01 12:10,BTC_USD,10877.82,0.00515724,56.09952842,sell,124316838 1601554227,2020-10-01 12:10,ETH_USD,367.44,24.26590768,8916.265118,sell,124316842 1601554228,2020-10-01 12:10,LTC_USD,48.02,0.00033,0.0158466,sell,124316845 1601554231,2020-10-01 12:10,BTC_USD,10877.82,0.02116431,230.2215546,sell,124316847 1601554233,2020-10-01 12:10,BTC_USD,10877.81,0.01903482,207.0571553,sell,124316850 1601554262,2020-10-01 12:11,ETH_USD,367.6,2.52072,926.616672,buy,124316863 1601554272,2020-10-01 12:11,BTC_USD,10876.4,0.014822,161.2100008,sell,124316866 1601554274,2020-10-01 12:11,ETH_USD,367.54,11.30591747,4155.376907,sell,124316876 1601554274,2020-10-01 12:11,BTC_USD,10875,0.31955031,3475.109621,sell,124316882 1601554277,2020-10-01 12:11,BTC_USD,10871.94,0.00513133,55.78751188,sell,124316887 1601554293,2020-10-01 12:11,BTC_USD,10871.2,0.01181,128.388872,sell,124316905 1601554313,2020-10-01 12:11,BTC_USD,10869.26,0.0055116,59.90701342,sell,124316912 1601554333,2020-10-01 12:12,ETH_USD,367.54,2.96181536,1088.585617,sell,124316920 1601554334,2020-10-01 12:12,ETH_USD,367.59,0.9112,334.948008,buy,124316937 1601554334,2020-10-01 12:12,BTC_USD,10875.73,0.461,5013.71153,buy,124316941 1601554344,2020-10-01 12:12,BTC_USD,10874.38,0.00511424,55.61418917,sell,124316947 1601554364,2020-10-01 12:12,BTC_USD,10875.57,0.00499578,54.33195509,sell,124316952 1601554366,2020-10-01 12:12,BTC_USD,10877.03,0.00486867,52.95666965,sell,124316954 1601554369,2020-10-01 12:12,BTC_USD,10878.15,0.46,5003.949,sell,124316956 1601554371,2020-10-01 12:12,ETH_USD,367.79,0.288,105.92352,buy,124316962 1601554371,2020-10-01 12:12,BTC_USD,10879.74,0.12073,1313.51101,buy,124316961 1601554404,2020-10-01 12:13,BTC_USD,10882.54,0.02039,221.8949906,buy,124316983 1601554418,2020-10-01 12:13,LTC_USD,48.04,3.05,146.522,buy,124316991 1601554430,2020-10-01 12:13,ETH_USD,367.63,10.3193743,3793.711574,sell,124316995 1601554431,2020-10-01 12:13,BTC_USD,10878.4,0.47972151,5218.602474,sell,124317000 1601554433,2020-10-01 12:13,BTC_USD,10876.61,0.00604333,65.73094351,sell,124317005 1601554445,2020-10-01 12:14,ETH_USD,367.55,10,3675.5,buy,124317010 1601554453,2020-10-01 12:14,BTC_USD,10878.31,0.58673129,6382.644859,sell,124317019 1601554464,2020-10-01 12:14,BTC_USD,10878.31,0.00694325,75.53082591,sell,124317027 1601554468,2020-10-01 12:14,BTC_USD,10878.31,0.22463223,2443.619034,sell,124317031 1601554482,2020-10-01 12:14,BTC_USD,10879.91,0.08811561,958.6899064,buy,124317049 1601554486,2020-10-01 12:14,BTC_USD,10879.7,1.78828172,19455.96863,buy,124317051 1601554493,2020-10-01 12:14,BTC_USD,10880.13,0.05444678,592.3880445,buy,124317053 1601554497,2020-10-01 12:14,BTC_USD,10875.33,0.09619198,1046.119526,sell,124317056 1601554500,2020-10-01 12:15,BTC_USD,10875.18,0.13798093,1500.56745,sell,124317062 1601554501,2020-10-01 12:15,BTC_USD,10875.18,0.04596008,499.8241428,sell,124317065 1601554510,2020-10-01 12:15,BTC_USD,10875.77,0.05282443,574.5063511,sell,124317077 1601554513,2020-10-01 12:15,BTC_USD,10875.42,0.0075982,82.63361624,sell,124317078 1601554518,2020-10-01 12:15,BTC_USD,10875.44,0.00543926,59.15434577,sell,124317081 1601554523,2020-10-01 12:15,BTC_USD,10879.52,0.0379,412.333808,buy,124317082 1601554533,2020-10-01 12:15,BTC_USD,10875.5,0.08730264,949.4598613,sell,124317084 1601554534,2020-10-01 12:15,BTC_USD,10875.49,0.01101247,119.7660074,sell,124317088 1601554545,2020-10-01 12:15,BTC_USD,10875,2.54,27622.5,sell,124317100 1601554553,2020-10-01 12:15,BTC_USD,10871.72,0.00802698,87.26707901,sell,124317109 1601554563,2020-10-01 12:16,ETH_USD,367.36,0.7346843,269.8936244,buy,124317112 1601554568,2020-10-01 12:16,LTC_USD,47.96,1.33333,63.9465068,sell,124317115 1601554572,2020-10-01 12:16,ETH_USD,367.25,5.03,1847.2675,buy,124317117 1601554573,2020-10-01 12:16,BTC_USD,10870.71,0.0058028,63.08055599,sell,124317118 1601554576,2020-10-01 12:16,BTC_USD,10868.76,0.01747,189.8772372,sell,124317122 1601554581,2020-10-01 12:16,BTC_USD,10872.38,0.3034,3298.680092,buy,124317125 1601554582,2020-10-01 12:16,ETH_USD,367.27,0.00891414,3.273896198,buy,124317128 1601554582,2020-10-01 12:16,BTC_USD,10871.75,0.12474,1356.142095,buy,124317127 1601554583,2020-10-01 12:16,ETH_USD,367.29,0.2873177,105.528918,buy,124317130 1601554584,2020-10-01 12:16,BTC_USD,10870.28,0.01129542,122.7843781,sell,124317131 1601554591,2020-10-01 12:16,BTC_USD,10870.37,0.04872592,529.668779,sell,124317138 1601554593,2020-10-01 12:16,ETH_USD,367.22,8.35,3066.287,buy,124317141 1601554625,2020-10-01 12:17,BTC_USD,10867.06,0.01344603,146.1188148,sell,124317157 1601554639,2020-10-01 12:17,ETH_USD,367.01,0.07430152,27.26940086,sell,124317196 1601554648,2020-10-01 12:17,ETH_USD,366.99,0.2,73.398,sell,124317203 1601554649,2020-10-01 12:17,LTC_USD,47.96,0.00000333,0.000159707,sell,124317205 1601554663,2020-10-01 12:17,BTC_USD,10870.09,0.0699872,760.7671628,buy,124317216 1601554673,2020-10-01 12:17,BTC_USD,10866.15,0.00666056,72.37464404,sell,124317218 1601554677,2020-10-01 12:17,LTC_USD,47.9,25.25017565,1209.483414,sell,124317220 1601554681,2020-10-01 12:18,BTC_USD,10866.2,0.38582028,4192.400327,sell,124317225 1601554682,2020-10-01 12:18,BTC_USD,10868,0.12250333,1331.36619,buy,124317234 1601554704,2020-10-01 12:18,BTC_USD,10865.92,0.01280765,139.1669003,sell,124317240 1601554707,2020-10-01 12:18,ETH_USD,367.26,0.616,226.23216,buy,124317248 1601554707,2020-10-01 12:18,LTC_USD,47.95,119.2647,5718.742365,buy,124317251 1601554707,2020-10-01 12:18,BTC_USD,10870.47,0.09682651,1052.549672,buy,124317249 1601554752,2020-10-01 12:19,LTC_USD,47.94,1.27399017,61.07508875,sell,124317280 1601554759,2020-10-01 12:19,BTC_USD,10873.54,0.0533,579.559682,buy,124317287 1601554785,2020-10-01 12:19,LTC_USD,47.94,7.16,343.2504,sell,124317301 1601554786,2020-10-01 12:19,BTC_USD,10876.86,0.05,543.843,buy,124317302 1601554788,2020-10-01 12:19,BTC_USD,10876.74,0.12132922,1319.66638,buy,124317303 1601554794,2020-10-01 12:19,BTC_USD,10872.98,0.00587958,63.92855575,sell,124317306 1601554800,2020-10-01 12:20,ETH_USD,367.35,0.716,263.0226,buy,124317311 1601554801,2020-10-01 12:20,ETH_USD,367.44,0.017,6.24648,buy,124317318 1601554806,2020-10-01 12:20,ETH_USD,367.43,10,3674.3,buy,124317327 1601554808,2020-10-01 12:20,BTC_USD,10873.84,0.02203594,239.6152858,sell,124317328 1601554811,2020-10-01 12:20,BTC_USD,10879.11,0.1052793,1145.345085,buy,124317332 1601554815,2020-10-01 12:20,ETH_USD,367.33,10,3673.3,buy,124317339 1601554817,2020-10-01 12:20,LTC_USD,47.94,20.28911,972.6599334,sell,124317346 1601554824,2020-10-01 12:20,BTC_USD,10868.84,0.00674171,73.27456732,sell,124317349 1601554829,2020-10-01 12:20,ETH_USD,367.07,42.71797544,15680.48724,sell,124317351 1601554832,2020-10-01 12:20,BTC_USD,10869.98,0.3,3260.994,buy,124317354 1601554839,2020-10-01 12:20,ETH_USD,367.23,1.79224177,658.1649452,buy,124317360 1601554840,2020-10-01 12:20,LTC_USD,47.91,1.1,52.701,sell,124317361 1601554847,2020-10-01 12:20,BTC_USD,10870.57,0.01502776,163.360317,buy,124317365 1601554859,2020-10-01 12:20,ETH_USD,367.05,0.06999,25.6898295,buy,124317371 1601554863,2020-10-01 12:21,ETH_USD,367.04,4.04,1482.8416,sell,124317381 1601554863,2020-10-01 12:21,BTC_USD,10871.23,0.27381895,2976.748784,buy,124317375 1601554872,2020-10-01 12:21,BTC_USD,10869.86,0.00615941,66.95192438,sell,124317395 1601554873,2020-10-01 12:21,BTC_USD,10869.91,0.02153002,234.0293797,sell,124317396 1601554882,2020-10-01 12:21,BTC_USD,10874.82,0.276,3001.45032,buy,124317400 1601554915,2020-10-01 12:21,BTC_USD,10871.57,0.00530053,57.62508293,sell,124317409 1601554921,2020-10-01 12:22,ETH_USD,366.97,0.93173716,341.9195856,sell,124317411 1601554930,2020-10-01 12:22,BTC_USD,10871.08,0.03565239,387.5799839,sell,124317419 1601554934,2020-10-01 12:22,BTC_USD,10871.08,0.00471344,51.24018332,sell,124317420 1601554944,2020-10-01 12:22,BTC_USD,10871.08,0.00984882,107.0673101,sell,124317431 1601554945,2020-10-01 12:22,ETH_USD,367,10,3670,buy,124317433 1601554948,2020-10-01 12:22,ETH_USD,367.01,10,3670.1,buy,124317434 1601554949,2020-10-01 12:22,ETH_USD,366.98,10,3669.8,buy,124317435 1601554949,2020-10-01 12:22,BTC_USD,10870.49,0.01684,183.0590516,sell,124317436 1601554968,2020-10-01 12:22,ETH_USD,367.01,10.52057,3861.154396,buy,124317448 1601554970,2020-10-01 12:22,BTC_USD,10871.43,0.05263983,572.2702271,sell,124317450 1601554977,2020-10-01 12:22,BTC_USD,10874.65,0.17197632,1870.182288,buy,124317452 1601554993,2020-10-01 12:23,ETH_USD,367.12,0.235,86.2732,buy,124317471 1601554993,2020-10-01 12:23,BTC_USD,10875.47,0.1036132,1126.842248,buy,124317472 1601554999,2020-10-01 12:23,BTC_USD,10874.47,0.00513019,55.78809725,sell,124317474 1601555004,2020-10-01 12:23,ETH_USD,367.08,3.41485678,1253.525627,sell,124317476 1601555005,2020-10-01 12:23,BTC_USD,10873.97,0.09532502,1036.561408,sell,124317477 1601555021,2020-10-01 12:23,BTC_USD,10876.44,0.09586625,1042.683516,buy,124317485 1601555035,2020-10-01 12:23,BTC_USD,10871.46,0.00586145,63.72251922,sell,124317489 1601555042,2020-10-01 12:24,BTC_USD,10871.61,0.00554711,60.30601655,sell,124317494 1601555048,2020-10-01 12:24,BTC_USD,10877.45,0.09519731,1035.50398,buy,124317496 1601555049,2020-10-01 12:24,BTC_USD,10876.69,0.01545699,168.1208886,sell,124317498 1601555050,2020-10-01 12:24,BTC_USD,10876.05,0.00381341,41.47483783,sell,124317499 1601555052,2020-10-01 12:24,ETH_USD,367.21,0.004,1.46884,buy,124317502 1601555055,2020-10-01 12:24,BTC_USD,10876.13,0.00561568,61.07686572,sell,124317503 1601555059,2020-10-01 12:24,BTC_USD,10878.69,0.18082305,1967.117906,buy,124317505 1601555062,2020-10-01 12:24,BTC_USD,10876.06,0.09819194,1067.941431,sell,124317508 1601555064,2020-10-01 12:24,BTC_USD,10875.38,0.01242833,135.1628115,sell,124317510 1601555083,2020-10-01 12:24,ETH_USD,367.12,0.16325858,59.93548989,sell,124317512 1601555155,2020-10-01 12:25,BTC_USD,10877.45,0.00587538,63.90915218,sell,124317534 1601555163,2020-10-01 12:26,LTC_USD,47.92,28,1341.76,sell,124317543 1601555167,2020-10-01 12:26,ETH_USD,367.23,1.57957856,580.0686346,sell,124317545 1601555177,2020-10-01 12:26,BTC_USD,10878.09,0.0534,580.890006,sell,124317548 1601555184,2020-10-01 12:26,BTC_USD,10878.12,0.00624957,67.98357241,sell,124317550 1601555185,2020-10-01 12:26,BTC_USD,10878.12,0.01033092,112.3809875,sell,124317551 1601555190,2020-10-01 12:26,BTC_USD,10878.2,0.03,326.346,sell,124317552 1601555210,2020-10-01 12:26,ETH_USD,367.21,10.31079523,3786.227116,sell,124317558 1601555211,2020-10-01 12:26,ETH_USD,367.21,1.70920477,627.6370836,sell,124317560 1601555223,2020-10-01 12:27,ETH_USD,367.1,0.39641909,145.5254479,sell,124317561 1601555227,2020-10-01 12:27,BTC_USD,10881.47,0.2917792,3174.986611,buy,124317563 1601555234,2020-10-01 12:27,LTC_USD,47.97,6.23,298.8531,buy,124317566 1601555239,2020-10-01 12:27,BTC_USD,10877.57,0.00481667,52.39366509,sell,124317571 1601555272,2020-10-01 12:27,BTC_USD,10877.73,0.01156804,125.8340157,sell,124317578 1601555276,2020-10-01 12:27,BTC_USD,10877.88,0.0072918,79.31932538,sell,124317580 1601555295,2020-10-01 12:28,BTC_USD,10880,0.00092194,10.0307072,sell,124317611 1601555299,2020-10-01 12:28,BTC_USD,10880,0.00213736,23.2544768,sell,124317615 1601555303,2020-10-01 12:28,ETH_USD,367.2,3.16419918,1161.893939,sell,124317618 1601555304,2020-10-01 12:28,BTC_USD,10880,0.00515632,56.1007616,sell,124317620 1601555323,2020-10-01 12:28,BTC_USD,10877.88,0.06453323,701.984732,sell,124317626 1601555367,2020-10-01 12:29,ETH_USD,367.42,4.51431776,1658.650631,buy,124317641 1601555373,2020-10-01 12:29,BTC_USD,10879.6,0.0444713,483.8299555,buy,124317643 1601555374,2020-10-01 12:29,BTC_USD,10881.52,0.09565926,1040.918151,buy,124317645 1601555386,2020-10-01 12:29,BTC_USD,10876.78,0.93196518,10136.78023,sell,124317656 1601555387,2020-10-01 12:29,BTC_USD,10881.22,0.04683992,509.6754743,buy,124317660 1601555394,2020-10-01 12:29,BTC_USD,10881.2,0.0433647,471.8599736,buy,124317661 1601555398,2020-10-01 12:29,BTC_USD,10876.95,0.00545384,59.32114499,sell,124317665 1601555408,2020-10-01 12:30,ETH_USD,367.6,9.98655045,3671.055945,buy,124317670 1601555409,2020-10-01 12:30,BTC_USD,10883.9,0.25304619,2754.129427,buy,124317673 1601555414,2020-10-01 12:30,ETH_USD,367.52,4.64223197,1706.113094,sell,124317676 1601555422,2020-10-01 12:30,BTC_USD,10880.25,0.01611693,175.3562276,sell,124317682 1601555423,2020-10-01 12:30,BTC_USD,10880.27,0.10556556,1148.581796,sell,124317683 1601555425,2020-10-01 12:30,BTC_USD,10878.95,0.00997391,108.5056682,sell,124317686 1601555466,2020-10-01 12:31,BTC_USD,10883.68,0.0053106,57.79887101,buy,124317698 1601555470,2020-10-01 12:31,BTC_USD,10884.92,0.00302071,32.88018669,buy,124317700 1601555478,2020-10-01 12:31,ETH_USD,367.49,2.4934177,916.3060706,sell,124317715 1601555478,2020-10-01 12:31,LTC_USD,48,239.0554182,11474.66007,buy,124317714 1601555480,2020-10-01 12:31,BTC_USD,10880.1,0.00557258,60.63022766,sell,124317716 1601555485,2020-10-01 12:31,BTC_USD,10883.2,0.013287,144.6050784,buy,124317717 1601555506,2020-10-01 12:31,BTC_USD,10885.36,0.12988732,1413.870238,buy,124317734 1601555518,2020-10-01 12:31,BTC_USD,10882.93,0.00656213,71.41520144,sell,124317747 1601555539,2020-10-01 12:32,BTC_USD,10882,0.00544892,59.29514744,sell,124317754 1601555545,2020-10-01 12:32,BTC_USD,10882,0.01334914,145.2653415,sell,124317780 1601555549,2020-10-01 12:32,ETH_USD,367.59,0.01760919,6.472962152,buy,124317785 1601555561,2020-10-01 12:32,BTC_USD,10884.8,0.00906028,98.61933574,buy,124317792 1601555576,2020-10-01 12:32,ETH_USD,367.91,5.84738284,2151.310621,buy,124317807 1601555578,2020-10-01 12:32,BTC_USD,10885.89,0.09066033,986.9183797,buy,124317824 1601555579,2020-10-01 12:32,BTC_USD,10886.46,0.03478766,378.7144691,sell,124317826 1601555583,2020-10-01 12:33,ETH_USD,367.66,0.53659,197.2826794,sell,124317830 1601555588,2020-10-01 12:33,LTC_USD,48.02,5.14,246.8228,sell,124317836 1601555635,2020-10-01 12:33,BTC_USD,10888.39,0.20474581,2229.35223,buy,124317847 1601555640,2020-10-01 12:34,BTC_USD,10884.22,0.00618604,67.33022029,sell,124317851 1601555665,2020-10-01 12:34,BTC_USD,10885.88,0.01397417,152.1211377,sell,124317857 1601555689,2020-10-01 12:34,ETH_USD,367.8,0.00216,0.794448,buy,124317881 1601555694,2020-10-01 12:34,LTC_USD,48.07,5.38,258.6166,sell,124317885 1601555696,2020-10-01 12:34,ETH_USD,367.79,0.97908565,360.0979112,sell,124317886 1601555706,2020-10-01 12:35,BTC_USD,10886.54,0.006391,69.57587714,sell,124317894 1601555716,2020-10-01 12:35,BTC_USD,10888.38,0.11762,1280.691256,buy,124317903 1601555720,2020-10-01 12:35,BTC_USD,10889,0.00590967,64.35039663,sell,124317916 1601555721,2020-10-01 12:35,ETH_USD,367.85,4.24309428,1560.822231,sell,124317917 1601555731,2020-10-01 12:35,ETH_USD,367.85,1.04111008,382.9723429,sell,124317919 1601555733,2020-10-01 12:35,BTC_USD,10889.01,0.00469763,51.15254005,sell,124317922 1601555757,2020-10-01 12:35,BTC_USD,10889,0.05090542,554.3091184,sell,124317928 1601555760,2020-10-01 12:36,ETH_USD,367.74,4.56258295,1677.844254,sell,124317943 1601555760,2020-10-01 12:36,BTC_USD,10887.93,0.17321272,1885.92797,sell,124317941 1601555764,2020-10-01 12:36,LTC_USD,48.06,10.51,505.1106,sell,124317949 1601555776,2020-10-01 12:36,ETH_USD,367.94,0.0697,25.645418,buy,124317951 1601555785,2020-10-01 12:36,BTC_USD,10886.81,0.01019703,111.0131282,sell,124317959 1601555811,2020-10-01 12:36,ETH_USD,367.91,39.13,14396.3183,sell,124317967 1601555812,2020-10-01 12:36,ETH_USD,367.91,9.78,3598.1598,sell,124317968 1601555813,2020-10-01 12:36,ETH_USD,367.88,0.00922315,3.393012422,sell,124317972 1601555814,2020-10-01 12:36,BTC_USD,10890,0.005064,55.14696,sell,124317973 1601555815,2020-10-01 12:36,ETH_USD,368.08,8.10585527,2983.603208,buy,124317978 1601555816,2020-10-01 12:36,ETH_USD,368.05,3.27,1203.5235,sell,124317981 1601555839,2020-10-01 12:37,BTC_USD,10894.35,0.09663807,1052.808958,sell,124317991 1601555841,2020-10-01 12:37,ETH_USD,368.11,0.239,87.97829,buy,124317992 1601555842,2020-10-01 12:37,BTC_USD,10894.94,0.034,370.42796,sell,124317994 1601555850,2020-10-01 12:37,ETH_USD,368.17,30,11045.1,sell,124318000 1601555860,2020-10-01 12:37,ETH_USD,368.29,0.181,66.66049,buy,124318006 1601555862,2020-10-01 12:37,ETH_USD,368.34,10.37268,3820.672951,buy,124318007 1601555862,2020-10-01 12:37,BTC_USD,10898.06,0.29954301,3264.437696,buy,124318010 1601555867,2020-10-01 12:37,BTC_USD,10900.44,0.00648202,70.65687009,buy,124318012 1601555880,2020-10-01 12:38,BTC_USD,10897.66,0.00545107,59.4039075,sell,124318017 1601555881,2020-10-01 12:38,ETH_USD,368.3,10,3683,sell,124318018 1601555883,2020-10-01 12:38,ETH_USD,368.28,10,3682.8,sell,124318019 1601555901,2020-10-01 12:38,BTC_USD,10896.23,0.00498759,54.34592779,sell,124318025 1601555905,2020-10-01 12:38,BTC_USD,10896.25,0.01300267,141.680343,sell,124318027 1601555917,2020-10-01 12:38,BTC_USD,10895,4.54384714,49505.21459,buy,124318032 1601555930,2020-10-01 12:38,BTC_USD,10890.61,0.4583,4991.166563,sell,124318045 1601555961,2020-10-01 12:39,BTC_USD,10889.3,0.0056382,61.39605126,sell,124318088 1601555963,2020-10-01 12:39,LTC_USD,48.06,0.7714,37.073484,sell,124318089 1601555973,2020-10-01 12:39,BTC_USD,10893,0.11735788,1278.379387,buy,124318096 1601555974,2020-10-01 12:39,ETH_USD,368.19,12.51334756,4607.289438,buy,124318105 1601555974,2020-10-01 12:39,BTC_USD,10903.84,0.32949827,3592.796416,buy,124318113 1601555984,2020-10-01 12:39,ETH_USD,367.98,3.41615544,1257.076879,sell,124318117 1601555991,2020-10-01 12:39,ETH_USD,367.9,10,3679,sell,124318128 1601555991,2020-10-01 12:39,BTC_USD,10895,1.79369339,19542.28948,sell,124318127 1601555992,2020-10-01 12:39,BTC_USD,10891.92,0.12804993,1394.709594,sell,124318132 1601556000,2020-10-01 12:40,BTC_USD,10888.52,0.00978759,106.5723695,sell,124318138 1601556025,2020-10-01 12:40,BTC_USD,10885.76,0.01341011,145.979239,sell,124318208 1601556062,2020-10-01 12:41,ETH_USD,368.2,0.212,78.0584,buy,124318236 1601556063,2020-10-01 12:41,BTC_USD,10894.94,0.24427393,2661.349811,buy,124318240 1601556066,2020-10-01 12:41,BTC_USD,10895.71,0.34,3704.5414,buy,124318244 1601556079,2020-10-01 12:41,BTC_USD,10898.02,0.34,3705.3268,buy,124318250 1601556084,2020-10-01 12:41,ETH_USD,368.11,4,1472.44,sell,124318253 1601556091,2020-10-01 12:41,BTC_USD,10896.12,0.09956029,1084.820867,sell,124318259 1601556111,2020-10-01 12:41,ETH_USD,368.26,0.1,36.826,buy,124318269 1601556115,2020-10-01 12:41,BTC_USD,10895.51,0.09829305,1070.952909,sell,124318272 1601556116,2020-10-01 12:41,BTC_USD,10895,5,54475,buy,124318276 1601556117,2020-10-01 12:41,BTC_USD,10898.92,0.24162831,2633.48762,buy,124318284 1601556119,2020-10-01 12:41,ETH_USD,368.34,4.39041561,1617.165686,buy,124318304 1601556119,2020-10-01 12:41,BTC_USD,10909.1,0.39921608,4355.088138,buy,124318301 1601556120,2020-10-01 12:42,BTC_USD,10898.93,0.00634679,69.17321993,sell,124318310 1601556121,2020-10-01 12:42,BTC_USD,10898.92,0.12485675,1360.80373,sell,124318313 1601556122,2020-10-01 12:42,BTC_USD,10900.05,0.23638615,2576.620854,sell,124318314 1601556124,2020-10-01 12:42,BTC_USD,10898.94,0.0051085,55.67723499,sell,124318315 1601556125,2020-10-01 12:42,BTC_USD,10898.96,0.05,544.948,sell,124318317 1601556126,2020-10-01 12:42,BTC_USD,10898.98,0.00231379,25.21795093,sell,124318319 1601556136,2020-10-01 12:42,BTC_USD,10904.27,0.19591316,2136.289993,buy,124318323 1601556137,2020-10-01 12:42,BTC_USD,10906.36,0.11487793,1252.900061,buy,124318324 1601556146,2020-10-01 12:42,BTC_USD,10901.81,0.01231126,134.2150174,sell,124318333 1601556151,2020-10-01 12:42,ETH_USD,368.16,13.581,4999.98096,sell,124318339 1601556155,2020-10-01 12:42,LTC_USD,48.11,2.27,109.2097,buy,124318342 1601556172,2020-10-01 12:42,ETH_USD,368.15,4.990421,1837.223491,sell,124318355 1601556182,2020-10-01 12:43,BTC_USD,10904.09,0.091,992.27219,buy,124318357 1601556187,2020-10-01 12:43,ETH_USD,368.11,3.41832508,1258.319645,sell,124318361 1601556187,2020-10-01 12:43,BTC_USD,10900.13,1.36062209,14830.95766,sell,124318364 1601556189,2020-10-01 12:43,BTC_USD,10900,0.0112,122.08,sell,124318366 1601556194,2020-10-01 12:43,LTC_USD,48.07,0.012,0.57684,sell,124318371 1601556199,2020-10-01 12:43,BTC_USD,10900,4.9888,54377.92,sell,124318373 1601556202,2020-10-01 12:43,BTC_USD,10895.75,0.0066827,72.81302853,sell,124318374 1601556215,2020-10-01 12:43,ETH_USD,368.05,9.32,3430.226,buy,124318383 1601556216,2020-10-01 12:43,ETH_USD,368.05,9.8,3606.89,buy,124318384 1601556218,2020-10-01 12:43,ETH_USD,368,10,3680,buy,124318386 1601556231,2020-10-01 12:43,ETH_USD,367.69,14.6384349,5382.406128,sell,124318404 1601556236,2020-10-01 12:43,BTC_USD,10892.42,0.30114526,3280.200653,sell,124318407 1601556244,2020-10-01 12:44,BTC_USD,10893.26,0.00791188,86.18616593,sell,124318411 1601556245,2020-10-01 12:44,LTC_USD,47.99,5,239.95,sell,124318412 1601556252,2020-10-01 12:44,BTC_USD,10889.32,0.15,1633.398,sell,124318427 1601556253,2020-10-01 12:44,BTC_USD,10888.42,2.49370165,27152.47092,sell,124318430 1601556258,2020-10-01 12:44,ETH_USD,368.01,0.86281663,317.525148,buy,124318433 1601556262,2020-10-01 12:44,BTC_USD,10890.94,0.00738782,80.46030435,sell,124318434 1601556266,2020-10-01 12:44,BTC_USD,10891.18,0.00526558,57.34837958,sell,124318437 1601556273,2020-10-01 12:44,ETH_USD,367.99,10,3679.9,buy,124318447 1601556273,2020-10-01 12:44,BTC_USD,10891.25,0.15760507,1716.516219,sell,124318446 1601556286,2020-10-01 12:44,BTC_USD,10896.55,0.64727987,7053.117467,buy,124318452 1601556287,2020-10-01 12:44,BTC_USD,10896.1,0.26214901,2856.401828,buy,124318454 1601556289,2020-10-01 12:44,ETH_USD,367.94,0.0080565,2.96430861,buy,124318457 1601556291,2020-10-01 12:44,BTC_USD,10890.4,0.0378627,412.3399481,sell,124318461 1601556294,2020-10-01 12:44,ETH_USD,367.9,4.64,1707.056,buy,124318462 1601556294,2020-10-01 12:44,LTC_USD,47.99,19.09272815,916.2600239,sell,124318465 1601556309,2020-10-01 12:45,ETH_USD,368.07,9.8,3607.086,buy,124318474 1601556313,2020-10-01 12:45,ETH_USD,368,7.84,2885.12,buy,124318476 1601556317,2020-10-01 12:45,BTC_USD,10890,2.45678458,26754.38408,buy,124318481 1601556322,2020-10-01 12:45,BTC_USD,10890.05,0.00476941,51.93911337,sell,124318488 1601556329,2020-10-01 12:45,ETH_USD,367.97,0.0366329,13.47980821,buy,124318491 1601556351,2020-10-01 12:45,ETH_USD,367.92,1.27562148,469.3266549,buy,124318505 1601556365,2020-10-01 12:46,BTC_USD,10889.65,0.00658393,71.69669332,sell,124318510 1601556372,2020-10-01 12:46,ETH_USD,367.96,0.00514344,1.892580182,buy,124318516 1601556374,2020-10-01 12:46,ETH_USD,367.96,0.00321914,1.184514754,buy,124318518 1601556383,2020-10-01 12:46,BTC_USD,10888.93,0.00545358,59.38365087,sell,124318520 1601556386,2020-10-01 12:46,BTC_USD,10892,0.01237817,134.8230276,sell,124318523 1601556435,2020-10-01 12:47,LTC_USD,47.98,4.77,228.8646,buy,124318543 1601556441,2020-10-01 12:47,BTC_USD,10892,0.0383,417.1636,sell,124318544 1601556442,2020-10-01 12:47,BTC_USD,10892,0.0055479,60.4277268,sell,124318545 1601556443,2020-10-01 12:47,BTC_USD,10889.35,0.00854241,93.02129233,sell,124318546 1601556453,2020-10-01 12:47,ETH_USD,368.01,1.75333576,645.245093,buy,124318550 1601556454,2020-10-01 12:47,ETH_USD,368.01,0.00615945,2.266739195,buy,124318551 1601556458,2020-10-01 12:47,BTC_USD,10894.36,0.81854186,8917.489698,buy,124318553 1601556468,2020-10-01 12:47,ETH_USD,368.09,0.30136782,110.9304809,buy,124318562 1601556468,2020-10-01 12:47,LTC_USD,47.98,219.429,10528.20342,buy,124318558 1601556468,2020-10-01 12:47,BTC_USD,10894.9,0.12723532,1386.216088,buy,124318557 1601556469,2020-10-01 12:47,ETH_USD,368.16,1.00428394,369.7371754,sell,124318565 1601556474,2020-10-01 12:47,ETH_USD,368.25,0.004,1.473,buy,124318579 1601556478,2020-10-01 12:47,ETH_USD,368.34,0.276,101.66184,buy,124318581 1601556480,2020-10-01 12:48,ETH_USD,368.42,5.1,1878.942,buy,124318582 1601556485,2020-10-01 12:48,BTC_USD,10894.2,0.00563544,61.39361045,sell,124318589 1601556491,2020-10-01 12:48,LTC_USD,47.96,3.1,148.676,sell,124318591 1601556493,2020-10-01 12:48,ETH_USD,368.21,10,3682.1,buy,124318594 1601556496,2020-10-01 12:48,LTC_USD,47.96,2.2,105.512,sell,124318595 1601556501,2020-10-01 12:48,LTC_USD,48.03,10,480.3,buy,124318598 1601556506,2020-10-01 12:48,BTC_USD,10892.01,0.00466134,50.77136189,sell,124318600 1601556507,2020-10-01 12:48,BTC_USD,10892.01,0.01017,110.7717417,sell,124318602 1601556517,2020-10-01 12:48,ETH_USD,368.2,26.74365093,9847.012272,buy,124318608 1601556526,2020-10-01 12:48,BTC_USD,10892.04,0.05321412,579.6103236,sell,124318610 1601556596,2020-10-01 12:49,LTC_USD,48.01,2.66,127.7066,sell,124318679 1601556605,2020-10-01 12:50,BTC_USD,10893.17,0.00765521,83.38950392,sell,124318683 1601556627,2020-10-01 12:50,BTC_USD,10893.45,0.01251199,136.2987375,sell,124318697 1601556682,2020-10-01 12:51,BTC_USD,10894.92,0.00474579,51.70500239,sell,124318725 1601556686,2020-10-01 12:51,BTC_USD,10894,0.27360536,2980.656792,sell,124318729 1601556692,2020-10-01 12:51,ETH_USD,368.21,0.06999,25.7710179,buy,124318732 1601556701,2020-10-01 12:51,LTC_USD,48.03,4.22,202.6866,buy,124318737 1601556715,2020-10-01 12:51,BTC_USD,10895.42,0.00506634,55.19990216,buy,124318747 1601556719,2020-10-01 12:51,BTC_USD,10897.06,0.2,2179.412,buy,124318759 1601556720,2020-10-01 12:52,BTC_USD,10899,0.13619699,1484.410994,buy,124318764 1601556725,2020-10-01 12:52,BTC_USD,10892.04,0.00763547,83.16584466,sell,124318765 1601556736,2020-10-01 12:52,LTC_USD,48.01,3.21,154.1121,buy,124318769 1601556739,2020-10-01 12:52,BTC_USD,10892.02,0.03580545,389.9936775,sell,124318774 1601556741,2020-10-01 12:52,BTC_USD,10895,0.25,2723.75,sell,124318779 1601556744,2020-10-01 12:52,LTC_USD,48,4.16145833,199.7499998,buy,124318781 1601556746,2020-10-01 12:52,BTC_USD,10895,0.10978617,1196.120322,sell,124318783 1601556747,2020-10-01 12:52,BTC_USD,10895,0.14497765,1579.531497,sell,124318786 1601556754,2020-10-01 12:52,BTC_USD,10896.3,0.12104276,1318.918226,buy,124318794 1601556761,2020-10-01 12:52,BTC_USD,10892.72,0.045126,491.5448827,sell,124318798 1601556784,2020-10-01 12:53,BTC_USD,10896.98,0.059927,653.0233205,buy,124318813 1601556785,2020-10-01 12:53,LTC_USD,47.92,0.6,28.752,sell,124318814 1601556808,2020-10-01 12:53,BTC_USD,10889.73,0.27512918,2996.082485,sell,124318828 1601556809,2020-10-01 12:53,BTC_USD,10889.24,0.03388,368.9274512,sell,124318833 1601556824,2020-10-01 12:53,BTC_USD,10889.05,0.01,108.8905,buy,124318847 1601556840,2020-10-01 12:54,ETH_USD,367.85,1.2609,463.822065,buy,124318852 1601556846,2020-10-01 12:54,LTC_USD,47.96,6.47,310.3012,buy,124318855 1601556847,2020-10-01 12:54,BTC_USD,10885.07,0.00586501,63.8410444,sell,124318856 1601556851,2020-10-01 12:54,BTC_USD,10888.95,0.01097,119.4517815,buy,124318857 1601556862,2020-10-01 12:54,ETH_USD,367.74,13.583,4995.01242,sell,124318863 1601556867,2020-10-01 12:54,BTC_USD,10885.07,0.01140194,124.110915,sell,124318870 1601556868,2020-10-01 12:54,LTC_USD,47.93,0.012,0.57516,sell,124318874 1601556868,2020-10-01 12:54,BTC_USD,10883.87,0.00049024,5.335708429,sell,124318872 1601556869,2020-10-01 12:54,ETH_USD,367.9,3.94,1449.526,buy,124318876 1601556907,2020-10-01 12:55,BTC_USD,10884.74,0.4579,4984.122446,sell,124318892 1601556914,2020-10-01 12:55,LTC_USD,47.92,0.011,0.52712,sell,124318901 1601556922,2020-10-01 12:55,BTC_USD,10881.66,0.00641832,69.84197601,sell,124318906 1601556928,2020-10-01 12:55,BTC_USD,10881.86,0.083481,908.4285547,sell,124318909 1601556929,2020-10-01 12:55,BTC_USD,10881.97,0.0584195,635.7192464,sell,124318910 1601556931,2020-10-01 12:55,LTC_USD,47.87,37.38,1789.3806,sell,124318913 1601556934,2020-10-01 12:55,BTC_USD,10886.45,0.09536278,1038.162136,buy,124318914 1601556935,2020-10-01 12:55,BTC_USD,10886.46,0.34463722,3751.87931,buy,124318915 1601556956,2020-10-01 12:55,ETH_USD,367.77,0.88328274,324.8448933,buy,124318923 1601556967,2020-10-01 12:56,BTC_USD,10881.73,0.00673528,73.29149843,sell,124318939 1601556974,2020-10-01 12:56,ETH_USD,367.94,0.00752,2.7669088,buy,124318954 1601556974,2020-10-01 12:56,BTC_USD,10885.68,0.41914764,4562.707082,buy,124318951 1601556975,2020-10-01 12:56,BTC_USD,10884.78,0.021476,233.7615353,sell,124318955 1601556978,2020-10-01 12:56,LTC_USD,47.89,4.2,201.138,sell,124318960 1601556985,2020-10-01 12:56,ETH_USD,367.76,1.39545774,513.1935385,sell,124318969 1601556986,2020-10-01 12:56,BTC_USD,10889.01,0.00776521,84.55544934,buy,124318971 1601556987,2020-10-01 12:56,LTC_USD,47.89,0.6,28.734,sell,124318972 1601556987,2020-10-01 12:56,BTC_USD,10884.93,0.01204901,131.1526304,sell,124318973 1601557012,2020-10-01 12:56,BTC_USD,10883.29,0.00962,104.6972498,sell,124318978 1601557025,2020-10-01 12:57,BTC_USD,10886.84,0.036922,401.9639065,buy,124318987 1601557026,2020-10-01 12:57,ETH_USD,368.07,9.55208766,3515.836905,buy,124318996 1601557026,2020-10-01 12:57,BTC_USD,10895.15,0.02162823,235.6428101,buy,124318998 1601557027,2020-10-01 12:57,ETH_USD,368.08,0.211,77.66488,buy,124319005 1601557027,2020-10-01 12:57,BTC_USD,10894.61,0.41171888,4485.516627,buy,124319003 1601557028,2020-10-01 12:57,BTC_USD,10892.09,0.70807,7712.362166,buy,124319006 1601557043,2020-10-01 12:57,BTC_USD,10892.81,0.09804173,1067.949937,sell,124319022 1601557054,2020-10-01 12:57,BTC_USD,10895.78,0.03672,400.0930416,buy,124319024 1601557069,2020-10-01 12:57,BTC_USD,10898.05,0.25534418,2782.753641,buy,124319051 1601557088,2020-10-01 12:58,BTC_USD,10893.87,0.00594759,64.79227227,sell,124319067 1601557091,2020-10-01 12:58,BTC_USD,10893.94,0.02202004,239.8849946,sell,124319068 1601557092,2020-10-01 12:58,BTC_USD,10893.95,0.01229703,133.96323,sell,124319069 1601557093,2020-10-01 12:58,BTC_USD,10893.95,0.01645196,179.2268296,sell,124319070 1601557094,2020-10-01 12:58,BTC_USD,10893.96,0.00969051,105.5680283,sell,124319079 1601557095,2020-10-01 12:58,BTC_USD,10892.91,0.01553949,169.270266,sell,124319084 1601557096,2020-10-01 12:58,ETH_USD,367.99,10.78310476,3968.074721,sell,124319085 1601557096,2020-10-01 12:58,BTC_USD,10892.6,0.17596608,1916.728123,sell,124319090 1601557098,2020-10-01 12:58,BTC_USD,10888.94,0.00945545,102.9598277,sell,124319092 1601557099,2020-10-01 12:58,BTC_USD,10888.95,0.06141109,668.7022885,sell,124319099 1601557104,2020-10-01 12:58,BTC_USD,10893.93,0.09796,1067.169383,buy,124319103 1601557107,2020-10-01 12:58,BTC_USD,10891.82,0.01090618,118.7881494,sell,124319106 1601557108,2020-10-01 12:58,BTC_USD,10891.81,0.00743112,80.93834713,sell,124319108 1601557128,2020-10-01 12:58,BTC_USD,10895.63,0.00583766,63.60498343,buy,124319124 1601557144,2020-10-01 12:59,BTC_USD,10891.75,0.29385021,3200.543025,sell,124319131 1601557152,2020-10-01 12:59,BTC_USD,10893.67,0.03015988,328.55178,buy,124319137 1601557157,2020-10-01 12:59,ETH_USD,367.96,8,2943.68,buy,124319153 1601557163,2020-10-01 12:59,BTC_USD,10889.05,0.00610493,66.47688802,sell,124319157 1601557175,2020-10-01 12:59,BTC_USD,10889.05,0.02079754,226.4654529,sell,124319161 1601557187,2020-10-01 12:59,BTC_USD,10895.94,0.03148636,343.0734894,buy,124319175 1601557208,2020-10-01 13:00,BTC_USD,10888.9,0.0074926,81.58617214,sell,124319188 1601557209,2020-10-01 13:00,ETH_USD,367.67,0.27426047,100.837347,sell,124319189 1601557212,2020-10-01 13:00,BTC_USD,10887.53,0.01526081,166.1525267,sell,124319194 1601557215,2020-10-01 13:00,BTC_USD,10887.53,0.20930001,2278.760138,sell,124319196 1601557219,2020-10-01 13:00,ETH_USD,367.57,0.547,201.06079,sell,124319201 1601557220,2020-10-01 13:00,BTC_USD,10893.53,0.63117487,6875.722382,sell,124319235 1601557221,2020-10-01 13:00,BTC_USD,10892.13,0.4,4356.852,sell,124319238 1601557227,2020-10-01 13:00,BTC_USD,10889.94,0.00956799,104.194837,sell,124319250 1601557274,2020-10-01 13:01,ETH_USD,367.57,0.00155804,0.572688763,buy,124319305 1601557299,2020-10-01 13:01,BTC_USD,10890.59,0.00496845,54.10935189,sell,124319315 1601557311,2020-10-01 13:01,BTC_USD,10890.64,0.00573431,62.45030586,sell,124319323 1601557312,2020-10-01 13:01,BTC_USD,10890,0.46,5009.4,sell,124319329 1601557318,2020-10-01 13:01,BTC_USD,10890,0.200509,2183.54301,sell,124319333 1601557320,2020-10-01 13:02,BTC_USD,10890,0.13781353,1500.789342,sell,124319334 1601557329,2020-10-01 13:02,BTC_USD,10890,0.00621011,67.6280979,sell,124319339 1601557332,2020-10-01 13:02,BTC_USD,10893.27,0.01060101,115.4796642,buy,124319341 1601557338,2020-10-01 13:02,BTC_USD,10890,0.09022109,982.5076701,sell,124319346 1601557347,2020-10-01 13:02,BTC_USD,10890,0.00967519,105.3628191,sell,124319349 1601557348,2020-10-01 13:02,BTC_USD,10890,0.00577176,62.8544664,sell,124319352 1601557352,2020-10-01 13:02,BTC_USD,10890,0.7,7623,sell,124319363 1601557353,2020-10-01 13:02,BTC_USD,10890,0.20600266,2243.368967,sell,124319365 1601557362,2020-10-01 13:02,BTC_USD,10890.22,0.26109952,2843.431215,buy,124319382 1601557363,2020-10-01 13:02,BTC_USD,10890.22,0.021771,237.0909796,buy,124319385 1601557372,2020-10-01 13:02,BTC_USD,10887.74,0.23704236,2580.855585,sell,124319394 1601557373,2020-10-01 13:02,ETH_USD,367.54,0.00466824,1.71576493,buy,124319409 1601557373,2020-10-01 13:02,BTC_USD,10892.83,0.033792,368.0905114,buy,124319406 1601557403,2020-10-01 13:03,BTC_USD,10890.22,0.0056345,61.36094459,sell,124319419 1601557404,2020-10-01 13:03,LTC_USD,47.86,5,239.3,sell,124319421 1601557416,2020-10-01 13:03,BTC_USD,10890.22,0.00471148,51.30905373,sell,124319428 1601557439,2020-10-01 13:03,LTC_USD,47.89,0.011,0.52679,sell,124319434 1601557443,2020-10-01 13:04,ETH_USD,367.58,1.72489,634.0350662,buy,124319437 1601557444,2020-10-01 13:04,ETH_USD,367.58,0.00000707,0.002598791,buy,124319438 1601557451,2020-10-01 13:04,BTC_USD,10889.59,0.00539475,58.74661565,sell,124319444 1601557468,2020-10-01 13:04,BTC_USD,10889.78,0.00657655,71.61718266,sell,124319473 1601557470,2020-10-01 13:04,LTC_USD,47.86,0.6,28.716,sell,124319474 1601557491,2020-10-01 13:04,BTC_USD,10893.19,0.093142,1014.613503,buy,124319486 1601557497,2020-10-01 13:04,BTC_USD,10893.69,0.39383545,4290.321303,sell,124319487 1601557502,2020-10-01 13:05,ETH_USD,367.39,1.38747479,509.7443631,sell,124319512 1601557502,2020-10-01 13:05,LTC_USD,47.9,19.54207,936.065153,sell,124319514 1601557502,2020-10-01 13:05,BTC_USD,10885.66,0.9163,9974.530258,sell,124319507 1601557503,2020-10-01 13:05,LTC_USD,47.9,6.34765,304.052435,sell,124319520 1601557504,2020-10-01 13:05,BTC_USD,10886.7,0.00885985,96.454529,buy,124319532 1601557506,2020-10-01 13:05,LTC_USD,47.89,3.62035,173.3785615,buy,124319550 1601557506,2020-10-01 13:05,BTC_USD,10889.19,1.100648,11985.1652,buy,124319558 1601557507,2020-10-01 13:05,BTC_USD,10889.72,0.043,468.25796,buy,124319561 1601557508,2020-10-01 13:05,BTC_USD,10886.37,0.00464647,50.58319161,sell,124319562 1601557512,2020-10-01 13:05,BTC_USD,10890.16,0.09905739,1078.750826,buy,124319569 1601557517,2020-10-01 13:05,LTC_USD,47.88,12.9228,618.743664,sell,124319579 1601557517,2020-10-01 13:05,BTC_USD,10887.98,0.2648831,2884.041895,sell,124319577 1601557519,2020-10-01 13:05,BTC_USD,10888.95,0.25,2722.2375,buy,124319585 1601557522,2020-10-01 13:05,BTC_USD,10882.51,0.06057899,659.2514645,sell,124319586 1601557523,2020-10-01 13:05,BTC_USD,10881.31,0.00499056,54.30383043,sell,124319590 1601557524,2020-10-01 13:05,BTC_USD,10881.31,0.00304181,33.09887757,sell,124319592 1601557525,2020-10-01 13:05,BTC_USD,10881.31,0.05228732,568.954538,sell,124319593 1601557529,2020-10-01 13:05,BTC_USD,10881.97,0.00547918,59.62427238,sell,124319599 1601557530,2020-10-01 13:05,BTC_USD,10881.97,0.00396565,43.15408433,sell,124319604 1601557557,2020-10-01 13:05,ETH_USD,367.45,0.10829047,39.7913332,buy,124319626 1601557564,2020-10-01 13:06,ETH_USD,367.21,1.81777018,667.5033878,sell,124319630 1601557565,2020-10-01 13:06,ETH_USD,367.21,0.20930089,76.85737982,sell,124319633 1601557572,2020-10-01 13:06,BTC_USD,10882.52,0.00557959,60.71999977,sell,124319634 1601557578,2020-10-01 13:06,BTC_USD,10885.87,0.00251702,27.39995251,buy,124319636 1601557588,2020-10-01 13:06,BTC_USD,10881.84,0.01321867,143.843452,sell,124319644 1601557592,2020-10-01 13:06,BTC_USD,10881.84,0.00471207,51.27599181,sell,124319657 1601557604,2020-10-01 13:06,ETH_USD,367.34,0.07017,25.7762478,buy,124319660 1601557614,2020-10-01 13:06,BTC_USD,10886.74,0.17541376,1909.683998,buy,124319661 1601557628,2020-10-01 13:07,BTC_USD,10880.9,0.16783744,1826.222401,sell,124319669 1601557629,2020-10-01 13:07,ETH_USD,367.08,2.95065152,1083.12516,sell,124319671 1601557629,2020-10-01 13:07,LTC_USD,47.9,0.6,28.74,buy,124319672 1601557636,2020-10-01 13:07,LTC_USD,47.87,0.6,28.722,sell,124319680 1601557636,2020-10-01 13:07,BTC_USD,10881.49,0.0936,1018.507464,buy,124319678 1601557640,2020-10-01 13:07,BTC_USD,10882.15,0.613487,6676.057557,buy,124319685 1601557643,2020-10-01 13:07,BTC_USD,10880.56,0.00532397,57.92777502,sell,124319686 1601557650,2020-10-01 13:07,BTC_USD,10879.38,0.09048951,984.4697653,sell,124319690 1601557656,2020-10-01 13:07,BTC_USD,10882.06,0.01909067,207.7458164,buy,124319701 1601557659,2020-10-01 13:07,ETH_USD,367.1,0.2,73.42,sell,124319703 1601557692,2020-10-01 13:08,BTC_USD,10875.38,0.00760287,82.68410034,sell,124319707 1601557695,2020-10-01 13:08,LTC_USD,47.86,0.01723,0.8246278,sell,124319709 1601557708,2020-10-01 13:08,BTC_USD,10874.37,0.0096126,104.5309691,sell,124319726 1601557712,2020-10-01 13:08,BTC_USD,10875.33,0.015,163.12995,sell,124319727 1601557715,2020-10-01 13:08,BTC_USD,10878.14,0.00247,26.8690058,buy,124319736 1601557750,2020-10-01 13:09,BTC_USD,10879.6,0.0129288,140.6601725,buy,124319750 1601557756,2020-10-01 13:09,BTC_USD,10876.29,0.61839003,6725.789299,buy,124319759 1601557768,2020-10-01 13:09,ETH_USD,367.3,1.69883157,623.9808357,buy,124319767 1601557769,2020-10-01 13:09,BTC_USD,10879.68,0.005295,57.6079056,buy,124319770 1601557771,2020-10-01 13:09,ETH_USD,367.18,0.47859465,175.7303836,sell,124319771 1601557792,2020-10-01 13:09,BTC_USD,10880,0.18373429,1999.029075,sell,124319804 1601557797,2020-10-01 13:09,BTC_USD,10880,0.2229298,2425.476224,sell,124319805 1601557801,2020-10-01 13:10,BTC_USD,10880,0.28,3046.4,sell,124319808 1601557805,2020-10-01 13:10,BTC_USD,10880,1.9244996,20938.55565,sell,124319810 1601557814,2020-10-01 13:10,BTC_USD,10876.45,0.00743103,80.82322624,sell,124319826 1601557828,2020-10-01 13:10,BTC_USD,10876.51,0.00606544,65.97081881,sell,124319831 1601557833,2020-10-01 13:10,BTC_USD,10876.55,0.00604325,65.72971079,sell,124319832 1601557846,2020-10-01 13:10,LTC_USD,47.82,0.81055998,38.76097824,sell,124319841 1601557884,2020-10-01 13:11,BTC_USD,10876.59,0.00552561,60.09979447,sell,124319853 1601557902,2020-10-01 13:11,BTC_USD,10883.73,0.093,1012.18689,buy,124319886 1601557904,2020-10-01 13:11,BTC_USD,10883.73,0.0022751,24.76157412,buy,124319887 1601557908,2020-10-01 13:11,BTC_USD,10883.74,0.165,1795.8171,buy,124319888 1601557910,2020-10-01 13:11,BTC_USD,10883.74,0.099,1077.49026,buy,124319895 1601557912,2020-10-01 13:11,BTC_USD,10883.73,0.066,718.32618,buy,124319896 1601557934,2020-10-01 13:12,BTC_USD,10880.16,0.00524592,57.07644895,sell,124319905 1601557948,2020-10-01 13:12,BTC_USD,10880.54,0.01148091,124.9185005,sell,124319913 1601557958,2020-10-01 13:12,BTC_USD,10878.81,0.00481376,52.36798043,sell,124319918 1601557959,2020-10-01 13:12,BTC_USD,10883.55,0.20094467,2186.991363,buy,124319921 1601557972,2020-10-01 13:12,BTC_USD,10883.58,0.056652,616.5765742,sell,124319940 1601557974,2020-10-01 13:12,BTC_USD,10883.59,0.0596,648.661964,sell,124319941 1601557981,2020-10-01 13:13,LTC_USD,47.82,5.438,260.04516,sell,124319950 1601557990,2020-10-01 13:13,BTC_USD,10880.8,0.19043291,2072.062407,sell,124319952 1601557999,2020-10-01 13:13,LTC_USD,47.83,0.6,28.698,sell,124319956 1601558011,2020-10-01 13:13,BTC_USD,10881.09,0.09234771,1004.843744,sell,124319965 1601558012,2020-10-01 13:13,BTC_USD,10884.12,0.01205358,131.1926111,buy,124319966 1601558054,2020-10-01 13:14,BTC_USD,10880.01,0.00777574,84.60012896,sell,124319988 1601558068,2020-10-01 13:14,BTC_USD,10879.47,0.01340413,145.8298302,sell,124319996 1601558073,2020-10-01 13:14,LTC_USD,47.83,2.26,108.0958,sell,124319997 1601558087,2020-10-01 13:14,BTC_USD,10888.9,0.1133169,1233.896392,buy,124320008 1601558099,2020-10-01 13:14,LTC_USD,47.86,0.012,0.57432,buy,124320013 1601558124,2020-10-01 13:15,BTC_USD,10881.67,0.0055479,60.37041699,sell,124320032 1601558125,2020-10-01 13:15,LTC_USD,47.91,0.6,28.746,buy,124320033 1601558141,2020-10-01 13:15,BTC_USD,10881.37,0.39967683,4349.031468,sell,124320041 1601558174,2020-10-01 13:16,BTC_USD,10879.47,0.00568896,61.89286965,sell,124320053 1601558188,2020-10-01 13:16,BTC_USD,10876.98,0.00988024,107.4671729,sell,124320061 1601558190,2020-10-01 13:16,BTC_USD,10876.97,0.00050711,5.515820257,sell,124320067 1601558200,2020-10-01 13:16,BTC_USD,10877.35,0.0063306,68.86015191,sell,124320082 1601558201,2020-10-01 13:16,BTC_USD,10877.36,0.01063546,115.6857272,sell,124320085 1601558222,2020-10-01 13:17,BTC_USD,10881.49,0.01868615,203.3331544,buy,124320099 1601558236,2020-10-01 13:17,BTC_USD,10881.55,0.852127,9272.462557,buy,124320107 1601558243,2020-10-01 13:17,LTC_USD,47.82,17.4267,833.344794,sell,124320111 1601558247,2020-10-01 13:17,BTC_USD,10881.56,0.08469279,921.589676,buy,124320113 1601558253,2020-10-01 13:17,LTC_USD,47.8,12.92,617.576,sell,124320118 1601558262,2020-10-01 13:17,BTC_USD,10878.74,0.27204451,2959.501493,sell,124320122 1601558263,2020-10-01 13:17,BTC_USD,10878.74,0.09366825,1018.992538,sell,124320123 1601558292,2020-10-01 13:18,LTC_USD,47.79,0.748365,35.76436335,sell,124320127 1601558294,2020-10-01 13:18,BTC_USD,10876.54,0.00813926,88.52698696,sell,124320130 1601558296,2020-10-01 13:18,BTC_USD,10876.55,0.211772,2303.348747,sell,124320131 1601558309,2020-10-01 13:18,BTC_USD,10876.71,0.00744255,80.95045801,sell,124320139 1601558315,2020-10-01 13:18,BTC_USD,10876.88,0.00573751,62.40620777,sell,124320145 1601558338,2020-10-01 13:18,ETH_USD,366.93,0.09647616,35.39999739,buy,124320151 1601558339,2020-10-01 13:18,BTC_USD,10875.53,0.21551226,2343.810049,sell,124320154 1601558342,2020-10-01 13:19,BTC_USD,10873.52,0.02826693,307.3610287,sell,124320160 1601558352,2020-10-01 13:19,BTC_USD,10873.69,0.00626684,68.14367544,sell,124320184 1601558364,2020-10-01 13:19,BTC_USD,10871.97,0.00547757,59.55197671,sell,124320192 1601558377,2020-10-01 13:19,BTC_USD,10874.15,0.416024,4523.90738,buy,124320204 1601558383,2020-10-01 13:19,LTC_USD,47.75,2.22,106.005,sell,124320208 1601558403,2020-10-01 13:20,LTC_USD,47.78,0.012,0.57336,buy,124320215 1601558408,2020-10-01 13:20,BTC_USD,10878.17,0.00898216,97.70946345,buy,124320221 1601558415,2020-10-01 13:20,BTC_USD,10874.44,0.00675571,73.46456305,sell,124320237 1601558429,2020-10-01 13:20,LTC_USD,47.8,6.98038294,333.6623045,buy,124320244 1601558429,2020-10-01 13:20,BTC_USD,10873.18,0.01624972,176.6861305,sell,124320246 1601558437,2020-10-01 13:20,BTC_USD,10873.26,0.01864193,202.6985518,sell,124320251 1601558447,2020-10-01 13:20,ETH_USD,366.73,0.39988096,146.6483445,sell,124320253 1601558448,2020-10-01 13:20,LTC_USD,47.75,3.6,171.9,sell,124320254 1601558458,2020-10-01 13:20,ETH_USD,367.08,12.6984087,4661.331866,buy,124320263 1601558473,2020-10-01 13:21,BTC_USD,10875.09,0.00932097,101.3663876,sell,124320278 1601558481,2020-10-01 13:21,LTC_USD,47.83,0.6,28.698,buy,124320283 1601558483,2020-10-01 13:21,BTC_USD,10875.15,0.01027586,111.7515189,sell,124320285 1601558488,2020-10-01 13:21,ETH_USD,367.25,0.3580713,131.5016849,buy,124320292 1601558491,2020-10-01 13:21,BTC_USD,10875.15,0.00201346,21.89667952,sell,124320298 1601558492,2020-10-01 13:21,LTC_USD,47.77,13.9272,665.302344,sell,124320301 1601558500,2020-10-01 13:21,BTC_USD,10877.65,0.00738578,80.33992982,buy,124320306 1601558529,2020-10-01 13:22,BTC_USD,10876.65,0.1,1087.665,sell,124320323 1601558531,2020-10-01 13:22,BTC_USD,10874.08,0.005,54.3704,sell,124320328 1601558535,2020-10-01 13:22,BTC_USD,10873.56,0.00733659,79.77485156,sell,124320363 1601558549,2020-10-01 13:22,BTC_USD,10872.85,0.01203825,130.8900865,sell,124320398 1601558553,2020-10-01 13:22,ETH_USD,367.05,0.89635,329.0052675,buy,124320406 1601558568,2020-10-01 13:22,LTC_USD,47.79,2.13,101.7927,buy,124320421 1601558605,2020-10-01 13:23,BTC_USD,10873.03,0.0049224,53.52140287,sell,124320438 1601558616,2020-10-01 13:23,ETH_USD,367.01,1.5907,583.802807,buy,124320448 1601558637,2020-10-01 13:23,ETH_USD,367.01,1.5907,583.802807,buy,124320462 1601558659,2020-10-01 13:24,BTC_USD,10873.11,0.00641779,69.78133663,sell,124320479 1601558664,2020-10-01 13:24,BTC_USD,10876.17,0.00502663,54.67048241,buy,124320481 1601558670,2020-10-01 13:24,BTC_USD,10873.99,0.0122557,133.2683592,sell,124320489 1601558677,2020-10-01 13:24,BTC_USD,10874.06,0.00101362,11.0221647,sell,124320498 1601558704,2020-10-01 13:25,BTC_USD,10873.09,0.00907853,98.71167376,sell,124320514 1601558705,2020-10-01 13:25,BTC_USD,10876.24,0.02577904,280.379026,buy,124320515 1601558754,2020-10-01 13:25,ETH_USD,366.95,2.70319146,991.9361062,sell,124320551 1601558779,2020-10-01 13:26,LTC_USD,47.79,2.4,114.696,buy,124320569 1601558779,2020-10-01 13:26,BTC_USD,10872.98,0.00592942,64.47046507,sell,124320570 1601558790,2020-10-01 13:26,BTC_USD,10872.05,0.0131306,142.7565397,sell,124320578 1601558803,2020-10-01 13:26,BTC_USD,10872.05,0.00582349,63.31327445,sell,124320583 1601558822,2020-10-01 13:27,ETH_USD,366.9,1.75633,644.397477,buy,124320586 1601558825,2020-10-01 13:27,LTC_USD,47.73,45,2147.85,sell,124320589 1601558846,2020-10-01 13:27,BTC_USD,10872.16,0.00567649,61.71570752,sell,124320602 1601558863,2020-10-01 13:27,BTC_USD,10874.69,0.01,108.7469,buy,124320609 1601558869,2020-10-01 13:27,BTC_USD,10871.13,0.00485873,52.81988546,sell,124320613 1601558895,2020-10-01 13:28,BTC_USD,10874.83,0.02345412,255.0595678,buy,124320627 1601558899,2020-10-01 13:28,LTC_USD,47.73,4.3455,207.410715,sell,124320632 1601558899,2020-10-01 13:28,BTC_USD,10871.87,0.00541901,58.91477225,sell,124320634 1601558911,2020-10-01 13:28,BTC_USD,10871.93,0.01394921,151.6548347,sell,124320637 1601558914,2020-10-01 13:28,BTC_USD,10871.92,0.04617585,502.0201471,sell,124320640 1601558937,2020-10-01 13:28,BTC_USD,10873.21,0.07078525,769.6628882,sell,124320656 1601558947,2020-10-01 13:29,ETH_USD,367.05,1.72345,632.5923225,buy,124320660 1601558975,2020-10-01 13:29,BTC_USD,10873.54,0.09826541,1068.492866,sell,124320679 1601558979,2020-10-01 13:29,LTC_USD,47.77,23.35,1115.4295,buy,124320683 1601558982,2020-10-01 13:29,BTC_USD,10875.76,0.096,1044.07296,buy,124320686 1601558987,2020-10-01 13:29,BTC_USD,10876.84,0.2552981,2776.836586,buy,124320688 1601558998,2020-10-01 13:29,ETH_USD,366.96,0.55469388,203.5504662,buy,124320698 1601558998,2020-10-01 13:29,BTC_USD,10873.06,0.00483233,52.54221403,sell,124320704 1601558999,2020-10-01 13:29,BTC_USD,10872.59,0.03373593,366.7969352,sell,124320707 1601559002,2020-10-01 13:30,BTC_USD,10875.63,0.01,108.7563,buy,124320713 1601559003,2020-10-01 13:30,BTC_USD,10873.22,0.12,1304.7864,sell,124320714 1601559012,2020-10-01 13:30,ETH_USD,366.83,0.65020409,238.5143663,sell,124320737 1601559019,2020-10-01 13:30,BTC_USD,10873.78,0.18082172,1966.215603,sell,124320756 1601559021,2020-10-01 13:30,BTC_USD,10870.2,0.00806017,87.61565993,sell,124320757 1601559032,2020-10-01 13:30,BTC_USD,10873,0.00973771,105.8781208,sell,124320764 1601559045,2020-10-01 13:30,BTC_USD,10875.7,0.22735719,2472.668591,buy,124320771 1601559048,2020-10-01 13:30,BTC_USD,10873,1.36545496,14846.59178,sell,124320778 1601559064,2020-10-01 13:31,LTC_USD,47.76,4.35,207.756,sell,124320788 1601559066,2020-10-01 13:31,BTC_USD,10873.08,0.15852,1723.600642,buy,124320791 1601559078,2020-10-01 13:31,ETH_USD,367.07,13.63,5003.1641,buy,124320792 1601559080,2020-10-01 13:31,BTC_USD,10877,0.21452616,2333.401042,buy,124320795 1601559081,2020-10-01 13:31,BTC_USD,10879.07,0.04177584,454.4822877,buy,124320803 1601559087,2020-10-01 13:31,BTC_USD,10875.98,0.00496375,53.98564573,sell,124320811 1601559096,2020-10-01 13:31,ETH_USD,367.34,11.55139113,4243.288018,buy,124320826 1601559096,2020-10-01 13:31,BTC_USD,10881.02,0.23879577,2598.341549,buy,124320818 1601559108,2020-10-01 13:31,ETH_USD,367.35,3.40877164,1252.212262,sell,124320830 1601559111,2020-10-01 13:31,ETH_USD,367.27,0.00444268,1.631663084,sell,124320832 1601559114,2020-10-01 13:31,LTC_USD,47.88,10.39,497.4732,buy,124320837 1601559122,2020-10-01 13:32,ETH_USD,367.31,0.2,73.462,sell,124320844 1601559122,2020-10-01 13:32,BTC_USD,10879.8,0.0996051,1083.683567,sell,124320841 1601559136,2020-10-01 13:32,BTC_USD,10881.69,0.03358434,365.4543767,buy,124320849 1601559139,2020-10-01 13:32,BTC_USD,10881.56,0.12859402,1399.303544,buy,124320853 1601559141,2020-10-01 13:32,BTC_USD,10879.32,0.00573834,62.42923713,sell,124320857 1601559152,2020-10-01 13:32,BTC_USD,10880.47,0.00664036,72.25023777,sell,124320863 1601559155,2020-10-01 13:32,BTC_USD,10884.08,0.00302742,32.95068147,buy,124320865 1601559159,2020-10-01 13:32,ETH_USD,367.49,80,29399.2,sell,124320866 1601559174,2020-10-01 13:32,ETH_USD,367.44,0.00448854,1.649269138,sell,124320869 1601559182,2020-10-01 13:33,BTC_USD,10885.05,0.02421484,263.5797441,buy,124320901 1601559184,2020-10-01 13:33,LTC_USD,47.83,12.3,588.309,sell,124320903 1601559191,2020-10-01 13:33,ETH_USD,367.53,30,11025.9,sell,124320914 1601559198,2020-10-01 13:33,BTC_USD,10886.62,0.09250155,1007.029224,buy,124320916 1601559199,2020-10-01 13:33,ETH_USD,367.76,0.08941078,32.88170845,buy,124320919 1601559199,2020-10-01 13:33,BTC_USD,10886.62,0.2,2177.324,sell,124320918 1601559200,2020-10-01 13:33,BTC_USD,10886.62,0.0073,79.472326,sell,124320920 1601559202,2020-10-01 13:33,BTC_USD,10886.62,0.00019845,2.160449739,sell,124320934 1601559214,2020-10-01 13:33,ETH_USD,367.68,7.18,2639.9424,sell,124320936 1601559215,2020-10-01 13:33,BTC_USD,10889.73,0.14454329,1574.037401,buy,124320939 1601559216,2020-10-01 13:33,BTC_USD,10890.06,0.07529802,819.9999557,buy,124320940 1601559217,2020-10-01 13:33,BTC_USD,10889.29,0.07511267,817.9236463,sell,124320946 1601559218,2020-10-01 13:33,ETH_USD,367.79,10.67613685,3926.576372,buy,124320947 1601559219,2020-10-01 13:33,ETH_USD,367.8,10,3678,sell,124320950 1601559220,2020-10-01 13:33,BTC_USD,10895.43,0.4579,4989.017397,buy,124320952 1601559239,2020-10-01 13:33,ETH_USD,367.97,0.20518428,75.50165951,sell,124320980 1601559254,2020-10-01 13:34,ETH_USD,367.98,0.66122449,243.3173878,sell,124320985 1601559254,2020-10-01 13:34,BTC_USD,10893.75,0.4572,4980.6225,sell,124320984 1601559259,2020-10-01 13:34,LTC_USD,47.85,4.28,204.798,sell,124320987 1601559262,2020-10-01 13:34,BTC_USD,10891.04,0.00702722,76.53373411,sell,124320992 1601559273,2020-10-01 13:34,BTC_USD,10889.19,0.00933243,101.6226034,sell,124320999 1601559284,2020-10-01 13:34,BTC_USD,10889.18,0.00517863,56.39103422,sell,124321006 1601559289,2020-10-01 13:34,LTC_USD,47.85,4.08,195.228,sell,124321009 1601559306,2020-10-01 13:35,BTC_USD,10895.13,0.22936677,2498.980777,buy,124321029 1601559307,2020-10-01 13:35,BTC_USD,10895.2,0.00717973,78.2245943,buy,124321031 1601559320,2020-10-01 13:35,ETH_USD,367.97,7.00941078,2579.252885,buy,124321052 1601559328,2020-10-01 13:35,BTC_USD,10893.25,0.00574181,62.54697178,sell,124321054 1601559329,2020-10-01 13:35,BTC_USD,10890.83,0.02800876,305.0386437,sell,124321056 1601559330,2020-10-01 13:35,BTC_USD,10890.05,0.0253011,275.5302441,sell,124321058 1601559368,2020-10-01 13:36,BTC_USD,10897.61,0.09120881,993.9580399,buy,124321069 1601559373,2020-10-01 13:36,ETH_USD,367.92,10,3679.2,buy,124321075 1601559373,2020-10-01 13:36,BTC_USD,10897.61,0.29579121,3223.417248,sell,124321077 1601559382,2020-10-01 13:36,BTC_USD,10892.1,0.00500035,54.46431224,sell,124321084 1601559392,2020-10-01 13:36,BTC_USD,10893.27,0.00490009,53.37800339,sell,124321092 1601559396,2020-10-01 13:36,ETH_USD,367.76,2.91030989,1070.295565,sell,124321094 1601559409,2020-10-01 13:36,ETH_USD,367.91,0.16300182,59.9699996,buy,124321098 1601559416,2020-10-01 13:36,BTC_USD,10897.49,0.03447205,375.6588202,buy,124321101 1601559419,2020-10-01 13:36,LTC_USD,47.89,3.26,156.1214,buy,124321102 1601559422,2020-10-01 13:37,BTC_USD,10892.84,0.01347563,146.7878815,sell,124321103 1601559437,2020-10-01 13:37,ETH_USD,367.93,5.02,1847.0086,buy,124321107 1601559438,2020-10-01 13:37,ETH_USD,367.95,0.07007,25.7822565,buy,124321108 1601559441,2020-10-01 13:37,ETH_USD,368.04,0.598,220.08792,buy,124321117 1601559441,2020-10-01 13:37,BTC_USD,10897.75,0.19089574,2080.334051,buy,124321114 1601559446,2020-10-01 13:37,ETH_USD,368.03,7.07,2601.9721,buy,124321119 1601559452,2020-10-01 13:37,BTC_USD,10900,0.00009603,1.046727,buy,124321125 1601559462,2020-10-01 13:37,BTC_USD,10901.48,0.0041,44.696068,buy,124321129 1601559469,2020-10-01 13:37,BTC_USD,10906.98,0.19885531,2168.910889,buy,124321142 1601559471,2020-10-01 13:37,BTC_USD,10900.2,0.04060241,442.5743895,sell,124321147 1601559472,2020-10-01 13:37,ETH_USD,367.97,30,11039.1,buy,124321148 1601559475,2020-10-01 13:37,ETH_USD,367.96,9.36,3444.1056,buy,124321149 1601559499,2020-10-01 13:38,LTC_USD,47.86,3.21,153.6306,sell,124321161 1601559502,2020-10-01 13:38,BTC_USD,10894.63,0.20195309,2200.204193,sell,124321162 1601559503,2020-10-01 13:38,BTC_USD,10894.53,0.00655135,71.37387912,sell,124321163 1601559513,2020-10-01 13:38,BTC_USD,10893.84,0.00975562,106.2761634,sell,124321168 1601559525,2020-10-01 13:38,BTC_USD,10892,1.79994471,19604.99778,sell,124321180 1601559545,2020-10-01 13:39,ETH_USD,367.58,1.9185106,705.2061263,sell,124321192 1601559550,2020-10-01 13:39,BTC_USD,10892,0.36856691,4014.430784,sell,124321200 1601559551,2020-10-01 13:39,BTC_USD,10892,0.183,1993.236,sell,124321205 1601559552,2020-10-01 13:39,BTC_USD,10889.18,0.01901502,207.0579755,sell,124321222 1601559554,2020-10-01 13:39,BTC_USD,10889.18,0.11522728,1254.730593,sell,124321224 1601559565,2020-10-01 13:39,BTC_USD,10891.45,0.09699892,1056.458887,buy,124321232 1601559566,2020-10-01 13:39,BTC_USD,10891.51,0.16644166,1812.801004,buy,124321233 1601559568,2020-10-01 13:39,BTC_USD,10887.15,0.0059383,64.65116284,sell,124321235 1601559571,2020-10-01 13:39,BTC_USD,10891.85,0.00403413,43.93913884,buy,124321238 1601559586,2020-10-01 13:39,BTC_USD,10887.02,0.04667752,508.1790938,sell,124321248 1601559603,2020-10-01 13:40,BTC_USD,10883.72,0.08928329,971.734329,sell,124321264 1601559604,2020-10-01 13:40,BTC_USD,10882.6,0.02654604,288.8899349,sell,124321265 1601559624,2020-10-01 13:40,BTC_USD,10881.32,0.00792705,86.25676771,sell,124321288 1601559633,2020-10-01 13:40,BTC_USD,10880.69,0.0130462,141.9516579,sell,124321291 1601559640,2020-10-01 13:40,BTC_USD,10880.73,0.00905283,98.50139897,sell,124321295 1601559641,2020-10-01 13:40,BTC_USD,10880.7,0.26064071,2835.953373,sell,124321298 1601559645,2020-10-01 13:40,LTC_USD,47.87,2.11,101.0057,buy,124321299 1601559646,2020-10-01 13:40,BTC_USD,10878.52,0.00470958,51.23326022,sell,124321300 1601559668,2020-10-01 13:41,ETH_USD,367.58,5.02686821,1847.776217,buy,124321322 1601559668,2020-10-01 13:41,BTC_USD,10883.74,0.0025,27.20935,buy,124321320 1601559669,2020-10-01 13:41,BTC_USD,10888.88,0.05,544.444,buy,124321324 1601559675,2020-10-01 13:41,BTC_USD,10889.67,0.09335623,1016.618537,buy,124321328 1601559690,2020-10-01 13:41,BTC_USD,10892.31,0.34258438,3731.535268,buy,124321337 1601559691,2020-10-01 13:41,BTC_USD,10889.16,0.04,435.5664,sell,124321340 1601559699,2020-10-01 13:41,BTC_USD,10889.26,0.095838,1043.6049,sell,124321344 1601559702,2020-10-01 13:41,BTC_USD,10883.04,0.03775048,410.8399839,sell,124321350 1601559703,2020-10-01 13:41,BTC_USD,10883.04,0.14451125,1572.721714,sell,124321352 1601559708,2020-10-01 13:41,BTC_USD,10885.79,0.04141,450.7805639,buy,124321355 1601559709,2020-10-01 13:41,BTC_USD,10885.79,0.02231387,242.9041029,buy,124321357 1601559718,2020-10-01 13:41,BTC_USD,10889.46,0.09164825,997.9999524,buy,124321363 1601559720,2020-10-01 13:42,BTC_USD,10890.17,0.20921288,2278.363829,buy,124321366 1601559744,2020-10-01 13:42,BTC_USD,10887.18,0.00692737,75.41952412,sell,124321419 1601559753,2020-10-01 13:42,BTC_USD,10887.39,0.00516752,56.26080557,sell,124321441 1601559757,2020-10-01 13:42,BTC_USD,10890.09,0.0055263,60.18190437,sell,124321452 1601559769,2020-10-01 13:42,BTC_USD,10891.79,0.00568123,61.8787641,sell,124321468 1601559780,2020-10-01 13:43,ETH_USD,367.75,8.63,3173.6825,buy,124321479 1601559781,2020-10-01 13:43,BTC_USD,10889.32,0.24873201,2708.522451,sell,124321482 1601559808,2020-10-01 13:43,ETH_USD,367.51,2.92276168,1074.144145,sell,124321496 1601559808,2020-10-01 13:43,BTC_USD,10888,0.03447541,375.3682641,sell,124321525 1601559809,2020-10-01 13:43,BTC_USD,10884.52,0.05217677,567.9190966,sell,124321537 1601559810,2020-10-01 13:43,BTC_USD,10884.52,0.27326909,2974.402875,buy,124321538 1601559815,2020-10-01 13:43,BTC_USD,10886.58,0.009187,100.0150105,sell,124321543 1601559838,2020-10-01 13:43,BTC_USD,10888.02,0.01292195,140.69445,sell,124321586 1601559841,2020-10-01 13:44,BTC_USD,10887.81,0.0178161,193.9783117,sell,124321587 1601559864,2020-10-01 13:44,BTC_USD,10890.46,0.03788587,412.5945518,buy,124321597 1601559865,2020-10-01 13:44,BTC_USD,10882.1,0.00485015,52.77981732,sell,124321603 1601559873,2020-10-01 13:44,BTC_USD,10880.7,0.01229476,133.7755951,sell,124321604 1601559878,2020-10-01 13:44,LTC_USD,47.85,1.6231,77.665335,sell,124321609 1601559887,2020-10-01 13:44,BTC_USD,10885.94,0.26400652,2873.959136,buy,124321614 1601559894,2020-10-01 13:44,LTC_USD,47.85,0.00007,0.0033495,sell,124321620 1601559897,2020-10-01 13:44,ETH_USD,367.47,0.593,217.90971,buy,124321624 1601559899,2020-10-01 13:44,BTC_USD,10882.5,0.25,2720.625,sell,124321628 1601559900,2020-10-01 13:45,BTC_USD,10880,0.009172,99.79136,sell,124321633 1601559907,2020-10-01 13:45,BTC_USD,10879.22,0.005025,54.6680805,sell,124321637 1601559912,2020-10-01 13:45,ETH_USD,367.37,1.36894,502.9074878,buy,124321648 1601559912,2020-10-01 13:45,BTC_USD,10882.02,0.12115475,1318.408413,buy,124321645 1601559913,2020-10-01 13:45,ETH_USD,367.37,0.35829052,131.6251883,buy,124321655 1601559919,2020-10-01 13:45,BTC_USD,10881.41,0.00341896,37.20310553,sell,124321658 1601559925,2020-10-01 13:45,BTC_USD,10879.21,0.05917871,643.8176136,sell,124321662 1601559930,2020-10-01 13:45,BTC_USD,10879.17,0.11969518,1302.184211,sell,124321664 1601559932,2020-10-01 13:45,BTC_USD,10877.51,0.18775127,2042.266317,sell,124321666 1601559940,2020-10-01 13:45,LTC_USD,47.8,3.11,148.658,sell,124321668 1601559970,2020-10-01 13:46,BTC_USD,10872.85,0.077509,842.7437307,sell,124321688 1601559971,2020-10-01 13:46,BTC_USD,10873.53,0.01013678,110.2225814,sell,124321692 1601559978,2020-10-01 13:46,BTC_USD,10869.77,0.9191,9990.405607,sell,124321712 1601559979,2020-10-01 13:46,BTC_USD,10869.77,0.00173436,18.8520943,buy,124321723 1601559985,2020-10-01 13:46,BTC_USD,10866.8,0.03841587,417.4575761,sell,124321729 1601559988,2020-10-01 13:46,BTC_USD,10872.34,1.896382,20618.10987,buy,124321732 1601559989,2020-10-01 13:46,BTC_USD,10872.34,0.001462,15.89536108,buy,124321734 1601559993,2020-10-01 13:46,BTC_USD,10867.9,0.01235605,134.2843158,sell,124321738 1601559998,2020-10-01 13:46,BTC_USD,10872.38,0.15558153,1691.541515,buy,124321740 1601560001,2020-10-01 13:46,BTC_USD,10872.4,0.461089,5013.144044,buy,124321747 1601560007,2020-10-01 13:46,BTC_USD,10871.83,0.476,5174.99108,buy,124321751 1601560008,2020-10-01 13:46,BTC_USD,10869.51,0.09293936,1010.205303,sell,124321752 1601560011,2020-10-01 13:46,BTC_USD,10868.71,0.42323095,4599.974459,sell,124321756 1601560013,2020-10-01 13:46,BTC_USD,10870.07,0.477,5185.02339,buy,124321757 1601560014,2020-10-01 13:46,ETH_USD,366.79,4.39643023,1612.566644,sell,124321759 1601560024,2020-10-01 13:47,BTC_USD,10868.58,0.7833821,8514.251024,sell,124321761 1601560025,2020-10-01 13:47,ETH_USD,367.13,1.25,458.9125,buy,124321763 1601560049,2020-10-01 13:47,BTC_USD,10869.14,0.00613847,66.71988982,sell,124321771 1601560056,2020-10-01 13:47,BTC_USD,10869.14,0.02033642,221.0393961,sell,124321776 1601560068,2020-10-01 13:47,BTC_USD,10864.29,0.18067148,1962.867353,sell,124321788 1601560075,2020-10-01 13:47,BTC_USD,10862.32,0.12430443,1350.234496,sell,124321795 1601560080,2020-10-01 13:48,BTC_USD,10859,0.10671394,1158.806674,sell,124321799 1601560090,2020-10-01 13:48,ETH_USD,366.72,0.73828,270.7420416,buy,124321804 1601560090,2020-10-01 13:48,BTC_USD,10862.43,0.05842,634.5831606,buy,124321803 1601560106,2020-10-01 13:48,BTC_USD,10863.92,0.00623853,67.77489084,sell,124321808 1601560109,2020-10-01 13:48,ETH_USD,366.85,0.998,366.1163,buy,124321816 1601560109,2020-10-01 13:48,BTC_USD,10869.01,0.44,4782.3644,sell,124321815 1601560110,2020-10-01 13:48,ETH_USD,367.03,0.02,7.3406,buy,124321820 1601560112,2020-10-01 13:48,BTC_USD,10874.12,0.02287541,248.7499534,buy,124321821 1601560113,2020-10-01 13:48,BTC_USD,10867.74,0.01208888,131.3788047,sell,124321826 1601560124,2020-10-01 13:48,ETH_USD,367.07,3.37,1237.0259,buy,124321836 1601560129,2020-10-01 13:48,LTC_USD,47.77,2.18777484,104.5100041,sell,124321837 1601560133,2020-10-01 13:48,ETH_USD,367.06,10,3670.6,sell,124321841 1601560133,2020-10-01 13:48,BTC_USD,10868.27,0.15990467,1737.887128,sell,124321840 1601560137,2020-10-01 13:48,BTC_USD,10874.53,0.02430649,264.3216547,buy,124321845 1601560138,2020-10-01 13:48,BTC_USD,10867.33,1.00263671,10895.984,sell,124321852 1601560155,2020-10-01 13:49,BTC_USD,10872.47,0.14292438,1553.941034,buy,124321863 1601560166,2020-10-01 13:49,BTC_USD,10869.82,0.09614,1045.024495,buy,124321867 1601560170,2020-10-01 13:49,ETH_USD,366.99,0.15652,57.4412748,buy,124321870 1601560170,2020-10-01 13:49,BTC_USD,10872.71,0.4588,4988.399348,buy,124321868 1601560172,2020-10-01 13:49,BTC_USD,10877.15,0.00960938,104.5226677,buy,124321873 1601560174,2020-10-01 13:49,ETH_USD,367.08,0.01,3.6708,buy,124321876 1601560178,2020-10-01 13:49,BTC_USD,10877.03,0.00236272,25.69937632,buy,124321878 1601560182,2020-10-01 13:49,BTC_USD,10871.48,0.06393047,695.018826,sell,124321879 1601560215,2020-10-01 13:50,ETH_USD,366.83,1.978,725.58974,sell,124321904 1601560223,2020-10-01 13:50,ETH_USD,366.78,1.978,725.49084,sell,124321910 1601560225,2020-10-01 13:50,ETH_USD,366.84,1.978,725.60952,sell,124321912 1601560226,2020-10-01 13:50,BTC_USD,10862.32,0.00747867,81.23570671,sell,124321913 1601560227,2020-10-01 13:50,ETH_USD,366.88,1.978,725.68864,sell,124321916 1601560233,2020-10-01 13:50,BTC_USD,10862.63,0.0094841,103.0222692,sell,124321931 1601560236,2020-10-01 13:50,ETH_USD,366.91,8,2935.28,sell,124321932 1601560250,2020-10-01 13:50,ETH_USD,366.75,1.978,725.4315,sell,124321934 1601560251,2020-10-01 13:50,BTC_USD,10867.52,0.00534979,58.13894982,buy,124321935 1601560252,2020-10-01 13:50,ETH_USD,366.75,1.978,725.4315,sell,124321936 1601560254,2020-10-01 13:50,ETH_USD,366.75,1.978,725.4315,sell,124321937 1601560255,2020-10-01 13:50,BTC_USD,10861.88,0.00631375,68.57919485,sell,124321938 1601560256,2020-10-01 13:50,ETH_USD,366.75,1.978,725.4315,sell,124321940 1601560257,2020-10-01 13:50,BTC_USD,10872.51,0.1268159,1378.807141,buy,124321953 1601560272,2020-10-01 13:51,ETH_USD,366.82,10,3668.2,buy,124321958 1601560286,2020-10-01 13:51,BTC_USD,10866.52,0.10536571,1144.958595,buy,124321966 1601560289,2020-10-01 13:51,BTC_USD,10859.8,0.0053812,58.43875576,sell,124321967 1601560323,2020-10-01 13:52,BTC_USD,10858.21,0.26296184,2855.294881,sell,124321985 1601560335,2020-10-01 13:52,ETH_USD,366.68,22.39,8209.9652,sell,124321993 1601560346,2020-10-01 13:52,BTC_USD,10857.67,0.00571849,62.08947732,sell,124321999 1601560351,2020-10-01 13:52,BTC_USD,10861.71,0.153829,1670.845988,buy,124322001 1601560354,2020-10-01 13:52,BTC_USD,10862.64,0.03207793,348.4510055,buy,124322010 1601560356,2020-10-01 13:52,ETH_USD,366.86,0.57,209.1102,buy,124322011 1601560358,2020-10-01 13:52,BTC_USD,10867.3,0.12040682,1308.497035,buy,124322016 1601560365,2020-10-01 13:52,BTC_USD,10861.71,0.21316313,2315.316101,sell,124322022 1601560380,2020-10-01 13:53,ETH_USD,366.46,5,1832.3,sell,124322031 1601560381,2020-10-01 13:53,LTC_USD,47.82,6.65,318.003,sell,124322032 1601560388,2020-10-01 13:53,BTC_USD,10859.46,0.01,108.5946,buy,124322037 1601560389,2020-10-01 13:53,BTC_USD,10859.46,0.00922826,100.2139203,buy,124322041 1601560409,2020-10-01 13:53,BTC_USD,10860.24,0.051,553.87224,buy,124322050 1601560415,2020-10-01 13:53,BTC_USD,10857.99,0.361,3919.73439,buy,124322061 1601560423,2020-10-01 13:53,BTC_USD,10852.56,0.49313778,5351.807346,sell,124322073 1601560429,2020-10-01 13:53,BTC_USD,10856.78,0.4605,4999.54719,buy,124322078 1601560436,2020-10-01 13:53,BTC_USD,10855.21,0.00465708,50.55358139,sell,124322080 1601560443,2020-10-01 13:54,ETH_USD,366.75,11.02946167,4045.055067,buy,124322089 1601560443,2020-10-01 13:54,BTC_USD,10859.94,0.1,1085.994,sell,124322090 1601560444,2020-10-01 13:54,ETH_USD,366.65,10,3666.5,sell,124322094 1601560449,2020-10-01 13:54,BTC_USD,10858.82,0.00628003,68.19371536,sell,124322097 1601560466,2020-10-01 13:54,ETH_USD,366.43,10.90348458,3995.363855,sell,124322142 1601560466,2020-10-01 13:54,BTC_USD,10859.93,0.00012389,1.345436728,sell,124322145 1601560467,2020-10-01 13:54,ETH_USD,366.45,10.56035284,3869.841298,buy,124322146 1601560471,2020-10-01 13:54,ETH_USD,366.34,2.9285348,1072.839439,sell,124322151 1601560471,2020-10-01 13:54,LTC_USD,47.81,5.1004,243.850124,sell,124322150 1601560472,2020-10-01 13:54,ETH_USD,366.34,6,2198.04,sell,124322153 1601560474,2020-10-01 13:54,BTC_USD,10857.67,0.01422741,154.4765227,sell,124322155 1601560478,2020-10-01 13:54,ETH_USD,366.25,0.09895833,36.24348836,sell,124322158 1601560479,2020-10-01 13:54,ETH_USD,365.97,0.27,98.8119,sell,124322162 1601560479,2020-10-01 13:54,LTC_USD,47.81,0.00000848,0.000405429,sell,124322161 1601560480,2020-10-01 13:54,ETH_USD,366.01,23.69,8670.7769,buy,124322163 1601560495,2020-10-01 13:54,BTC_USD,10856.52,0.0035,37.99782,buy,124322173 1601560496,2020-10-01 13:54,LTC_USD,47.77,4.48,214.0096,sell,124322174 1601560500,2020-10-01 13:55,ETH_USD,366.07,10,3660.7,buy,124322179 1601560500,2020-10-01 13:55,BTC_USD,10855.86,0.07356,798.5570616,buy,124322177 1601560501,2020-10-01 13:55,ETH_USD,366.06,30,10981.8,buy,124322181 1601560520,2020-10-01 13:55,BTC_USD,10857.48,0.02146712,233.0788261,sell,124322191 1601560529,2020-10-01 13:55,BTC_USD,10859.84,0.00596184,64.74462851,sell,124322198 1601560534,2020-10-01 13:55,BTC_USD,10865.26,0.09531754,1035.649855,buy,124322209 1601560540,2020-10-01 13:55,LTC_USD,47.83,3.33,159.2739,buy,124322212 1601560544,2020-10-01 13:55,BTC_USD,10863.35,0.00695389,75.54254093,buy,124322215 1601560556,2020-10-01 13:55,BTC_USD,10865.92,0.00295316,32.08880031,buy,124322220 1601560566,2020-10-01 13:56,ETH_USD,366.33,0.008,2.93064,buy,124322225 1601560576,2020-10-01 13:56,BTC_USD,10862.29,0.01147256,124.6182738,sell,124322228 1601560586,2020-10-01 13:56,BTC_USD,10865.92,0.01144116,124.3187293,buy,124322243 1601560593,2020-10-01 13:56,ETH_USD,366.42,0.009,3.29778,buy,124322247 1601560593,2020-10-01 13:56,BTC_USD,10867.76,0.38175516,4148.823458,buy,124322248 1601560594,2020-10-01 13:56,BTC_USD,10864.36,0.01023646,111.2125866,sell,124322250 1601560613,2020-10-01 13:56,BTC_USD,10871.07,0.18393191,1999.536669,buy,124322275 1601560615,2020-10-01 13:56,BTC_USD,10864.31,0.00464095,50.42071949,sell,124322276 1601560639,2020-10-01 13:57,BTC_USD,10867.61,0.13667411,1485.320925,buy,124322291 1601560640,2020-10-01 13:57,BTC_USD,10866.03,0.01012587,110.0280072,sell,124322292 1601560663,2020-10-01 13:57,BTC_USD,10867.31,0.00169547,18.42519809,buy,124322304 1601560664,2020-10-01 13:57,ETH_USD,366.32,10,3663.2,buy,124322308 1601560665,2020-10-01 13:57,BTC_USD,10864.56,0.09085,987.045276,sell,124322309 1601560689,2020-10-01 13:58,BTC_USD,10867.89,0.18100752,1967.169817,buy,124322322 1601560698,2020-10-01 13:58,BTC_USD,10866.87,0.24825621,2697.767961,buy,124322329 1601560707,2020-10-01 13:58,BTC_USD,10865.09,0.00646562,70.24954321,sell,124322337 1601560714,2020-10-01 13:58,BTC_USD,10865.64,0.00505345,54.90896846,sell,124322340 1601560728,2020-10-01 13:58,BTC_USD,10868.3,0.1809882,1967.034054,buy,124322351 1601560739,2020-10-01 13:58,BTC_USD,10872.29,0.66871545,7270.4683,buy,124322363 1601560744,2020-10-01 13:59,BTC_USD,10863.4,0.391,4247.5894,buy,124322366 1601560745,2020-10-01 13:59,BTC_USD,10868.57,0.54536889,5927.379957,buy,124322368 1601560752,2020-10-01 13:59,BTC_USD,10867.89,0.017666,191.9921447,buy,124322370 1601560770,2020-10-01 13:59,BTC_USD,10863.75,0.00651365,70.76266519,sell,124322381 1601560786,2020-10-01 13:59,BTC_USD,10867.78,0.03844508,417.8126715,buy,124322406 1601560787,2020-10-01 13:59,BTC_USD,10868.45,0.07259186,788.9610008,buy,124322409 1601560791,2020-10-01 13:59,BTC_USD,10863.47,0.01979238,215.0139264,sell,124322415 1601560793,2020-10-01 13:59,BTC_USD,10863.17,0.00919338,99.86924981,sell,124322420 1601560800,2020-10-01 14:00,BTC_USD,10862,0.03,325.86,sell,124322428 1601560802,2020-10-01 14:00,BTC_USD,10862,0.23073507,2506.24433,sell,124322433 1601560803,2020-10-01 14:00,BTC_USD,10861.1,2,21722.2,sell,124322437 1601560811,2020-10-01 14:00,ETH_USD,366.28,0.369,135.15732,buy,124322454 1601560812,2020-10-01 14:00,ETH_USD,366.37,0.343,125.66491,buy,124322459 1601560812,2020-10-01 14:00,BTC_USD,10870,0.2,2174,buy,124322457 1601560813,2020-10-01 14:00,ETH_USD,366.46,0.015,5.4969,buy,124322461 1601560816,2020-10-01 14:00,ETH_USD,366.36,0.57332234,210.0423725,sell,124322465 1601560827,2020-10-01 14:00,BTC_USD,10863.34,0.00620179,67.37215338,sell,124322475 1601560834,2020-10-01 14:00,BTC_USD,10866.57,0.01034772,112.4442237,sell,124322483 1601560844,2020-10-01 14:00,BTC_USD,10864.68,0.00000732,0.079529458,buy,124322491 1601560859,2020-10-01 14:00,ETH_USD,366.21,0.37,135.4977,sell,124322505 1601560859,2020-10-01 14:00,BTC_USD,10863.19,0.09956329,1081.574936,sell,124322501 1601560878,2020-10-01 14:01,ETH_USD,366.09,2.98875116,1094.151912,sell,124322521 1601560878,2020-10-01 14:01,BTC_USD,10861.01,0.07559194,821.0048163,sell,124322516 1601560879,2020-10-01 14:01,BTC_USD,10859,0.014144,153.589696,sell,124322529 1601560880,2020-10-01 14:01,BTC_USD,10859,3.49899896,37995.62971,sell,124322532 1601560881,2020-10-01 14:01,BTC_USD,10859,0.81060437,8802.352854,sell,124322533 1601560890,2020-10-01 14:01,BTC_USD,10855.93,0.00467019,50.69925573,sell,124322547 1601560921,2020-10-01 14:02,ETH_USD,366.17,10.27653699,3762.95955,buy,124322559 1601560921,2020-10-01 14:02,BTC_USD,10861.32,0.36118,3922.891558,buy,124322561 1601560935,2020-10-01 14:02,BTC_USD,10858.84,0.13793937,1497.861549,sell,124322587 1601560940,2020-10-01 14:02,BTC_USD,10862.41,0.02363204,256.7009076,buy,124322597 1601560947,2020-10-01 14:02,ETH_USD,366.34,1.37471116,503.6116864,buy,124322630 1601560947,2020-10-01 14:02,BTC_USD,10861.53,0.00771266,83.77128797,sell,124322634 1601560955,2020-10-01 14:02,BTC_USD,10860.91,0.00721649,78.37764841,sell,124322642 1601560966,2020-10-01 14:02,BTC_USD,10860.49,0.0185,200.919065,sell,124322650 1601560970,2020-10-01 14:02,ETH_USD,366.43,20,7328.6,sell,124322653 1601560996,2020-10-01 14:03,ETH_USD,366.62,13.8,5059.356,sell,124322679 1601561005,2020-10-01 14:03,BTC_USD,10864.7,1,10864.7,buy,124322682 1601561010,2020-10-01 14:03,BTC_USD,10861.52,0.00524994,57.02232831,sell,124322684 1601561033,2020-10-01 14:03,BTC_USD,10859.43,0.13793938,1497.943041,sell,124322690 1601561036,2020-10-01 14:03,BTC_USD,10863.82,0.27942809,3035.656473,buy,124322692 1601561038,2020-10-01 14:03,ETH_USD,366.45,13.646,5000.5767,sell,124322693 1601561041,2020-10-01 14:04,BTC_USD,10857.06,0.09801288,1064.131719,sell,124322696 1601561042,2020-10-01 14:04,BTC_USD,10857.06,0.03441265,373.6202058,sell,124322706 1601561044,2020-10-01 14:04,BTC_USD,10853.03,0.24130453,2618.885303,sell,124322708 1601561060,2020-10-01 14:04,BTC_USD,10852.91,0.09984839,1083.64559,sell,124322718 1601561066,2020-10-01 14:04,BTC_USD,10855.88,0.25402288,2757.641903,buy,124322720 1601561068,2020-10-01 14:04,BTC_USD,10854.16,0.00679039,73.70397952,sell,124322723 1601561075,2020-10-01 14:04,BTC_USD,10853.03,0.01351844,146.7160349,sell,124322740 1601561092,2020-10-01 14:04,ETH_USD,366.17,0.36355986,133.1247139,sell,124322752 1601561092,2020-10-01 14:04,BTC_USD,10853.03,0.00723071,78.47511255,sell,124322756 1601561093,2020-10-01 14:04,BTC_USD,10848.75,0.09200979,998.1912093,sell,124322759 1601561094,2020-10-01 14:04,ETH_USD,366.17,0.22863043,83.71760455,sell,124322760 1601561094,2020-10-01 14:04,BTC_USD,10848.75,0.15766714,1710.491385,sell,124322762 1601561096,2020-10-01 14:04,BTC_USD,10846.68,0.25399678,2755.021794,sell,124322765 1601561100,2020-10-01 14:05,BTC_USD,10848.35,0.00571595,62.00862618,sell,124322773 1601561101,2020-10-01 14:05,BTC_USD,10848.38,0.09039206,980.6074159,sell,124322774 1601561102,2020-10-01 14:05,ETH_USD,366.11,0.70530613,258.2196273,sell,124322780 1601561102,2020-10-01 14:05,BTC_USD,10848.33,0.56963889,6179.63066,sell,124322779 1601561103,2020-10-01 14:05,BTC_USD,10842.79,1.00838727,10933.73141,sell,124322794 1601561104,2020-10-01 14:05,ETH_USD,366,1,366,sell,124322797 1601561104,2020-10-01 14:05,BTC_USD,10842.79,0.28842265,3127.306225,sell,124322799 1601561105,2020-10-01 14:05,BTC_USD,10840.88,0.3,3252.264,sell,124322801 1601561113,2020-10-01 14:05,ETH_USD,366.2,13.653,4999.7286,buy,124322849 1601561119,2020-10-01 14:05,BTC_USD,10846.34,0.04206319,456.2316602,sell,124322855 1601561126,2020-10-01 14:05,LTC_USD,47.83,59.99573872,2869.596183,buy,124322862 1601561132,2020-10-01 14:05,BTC_USD,10846.14,0.09716823,1053.900226,sell,124322871 1601561133,2020-10-01 14:05,BTC_USD,10845.38,0.698,7570.07524,buy,124322878 1601561135,2020-10-01 14:05,BTC_USD,10845.42,0.002541,27.55821222,buy,124322884 1601561139,2020-10-01 14:05,LTC_USD,47.86,77.1504,3692.418144,buy,124322889 1601561140,2020-10-01 14:05,LTC_USD,47.88,41.757,1999.32516,buy,124322890 1601561140,2020-10-01 14:05,BTC_USD,10848.99,0.19472,2112.515333,buy,124322892 1601561141,2020-10-01 14:05,LTC_USD,47.93,8.82689,423.0728377,buy,124322902 1601561141,2020-10-01 14:05,BTC_USD,10849.49,1.58649,17212.60739,buy,124322898 1601561174,2020-10-01 14:06,BTC_USD,10847.71,0.020237,219.5251073,buy,124322931 1601561189,2020-10-01 14:06,BTC_USD,10842.51,0.00570866,61.89620314,sell,124322948 1601561195,2020-10-01 14:06,BTC_USD,10840,0.00179429,19.4501036,sell,124322955 1601561209,2020-10-01 14:06,ETH_USD,366.07,0.03161953,11.57496135,buy,124322964 1601561209,2020-10-01 14:06,BTC_USD,10844.11,0.210433,2281.9586,buy,124322966 1601561213,2020-10-01 14:06,BTC_USD,10844.13,1.528103,16570.94759,buy,124322973 1601561215,2020-10-01 14:06,BTC_USD,10844.11,0.00591902,64.18650397,buy,124322975 1601561218,2020-10-01 14:06,BTC_USD,10844.15,0.304582,3302.932895,buy,124322980 1601561219,2020-10-01 14:06,BTC_USD,10844.19,0.13602,1475.026724,buy,124322985 1601561220,2020-10-01 14:07,ETH_USD,366.21,11.99055199,4391.060044,buy,124322992 1601561220,2020-10-01 14:07,BTC_USD,10847.29,0.021284,230.8737204,buy,124322991 1601561221,2020-10-01 14:07,BTC_USD,10847.31,0.01164543,126.3215893,buy,124322996 1601561222,2020-10-01 14:07,BTC_USD,10847.33,0.000004,0.04338932,buy,124323002 1601561227,2020-10-01 14:07,ETH_USD,366.18,0.62747683,229.7694656,sell,124323010 1601561233,2020-10-01 14:07,ETH_USD,366.22,4.29569893,1573.170862,sell,124323015 1601561233,2020-10-01 14:07,BTC_USD,10853.96,0.12581885,1365.632765,buy,124323014 1601561238,2020-10-01 14:07,BTC_USD,10853.98,0.22546642,2447.208013,buy,124323021 1601561239,2020-10-01 14:07,BTC_USD,10853.98,0.98311,10670.65628,buy,124323023 1601561244,2020-10-01 14:07,BTC_USD,10851.08,0.0025,27.1277,sell,124323025 1601561253,2020-10-01 14:07,BTC_USD,10851.16,0.00498719,54.11679664,sell,124323030 1601561266,2020-10-01 14:07,ETH_USD,366.22,11.91577879,4363.796508,sell,124323034 1601561266,2020-10-01 14:07,BTC_USD,10851.16,0.09316264,1010.922713,sell,124323031 1601561270,2020-10-01 14:07,LTC_USD,47.95,3.82,183.169,sell,124323038 1601561276,2020-10-01 14:07,BTC_USD,10852.22,0.13359017,1449.749915,buy,124323045 1601561283,2020-10-01 14:08,ETH_USD,366.19,0.73469388,269.0375519,sell,124323054 1601561293,2020-10-01 14:08,BTC_USD,10851.33,0.00385075,41.785759,buy,124323057 1601561296,2020-10-01 14:08,BTC_USD,10850.91,0.2,2170.182,buy,124323058 1601561309,2020-10-01 14:08,BTC_USD,10847.86,0.00526502,57.11419986,sell,124323063 1601561312,2020-10-01 14:08,BTC_USD,10851.39,0.05113765,554.9145838,buy,124323065 1601561315,2020-10-01 14:08,BTC_USD,10848.68,0.01181003,128.1232363,sell,124323068 1601561320,2020-10-01 14:08,BTC_USD,10851.43,0.063271,686.5808275,buy,124323072 1601561321,2020-10-01 14:08,BTC_USD,10851.45,2.103692,22828.10855,buy,124323074 1601561347,2020-10-01 14:09,ETH_USD,366.2,0.84247423,308.514063,sell,124323089 1601561348,2020-10-01 14:09,ETH_USD,366.21,0.23305478,85.34699098,sell,124323091 1601561348,2020-10-01 14:09,BTC_USD,10850.4,0.09522076,1033.183334,sell,124323090 1601561360,2020-10-01 14:09,BTC_USD,10850.4,0.0647,702.02088,sell,124323092 1601561378,2020-10-01 14:09,ETH_USD,366.25,0.838436,307.077185,buy,124323103 1601561379,2020-10-01 14:09,BTC_USD,10852.73,0.09301,1009.412417,buy,124323104 1601561392,2020-10-01 14:09,BTC_USD,10850.4,0.0013,14.10552,sell,124323107 1601561400,2020-10-01 14:10,ETH_USD,366.12,8,2928.96,sell,124323113 1601561403,2020-10-01 14:10,ETH_USD,366.25,0.27232268,99.73818155,buy,124323121 1601561403,2020-10-01 14:10,BTC_USD,10851.94,1.81508379,19697.18038,buy,124323119 1601561415,2020-10-01 14:10,BTC_USD,10850.81,0.09125451,990.1853497,sell,124323131 1601561424,2020-10-01 14:10,BTC_USD,10853.97,0.03388,367.7325036,buy,124323142 1601561431,2020-10-01 14:10,BTC_USD,10853.97,0.06634199,720.0739692,sell,124323146 1601561436,2020-10-01 14:10,BTC_USD,10849.6,0.01123068,121.8483857,sell,124323147 1601561471,2020-10-01 14:11,ETH_USD,366.21,0.24077173,88.17301524,sell,124323166 1601561471,2020-10-01 14:11,BTC_USD,10850.39,0.07318403,794.0752673,sell,124323165 1601561487,2020-10-01 14:11,BTC_USD,10846.19,0.01404701,152.3565394,sell,124323179 1601561488,2020-10-01 14:11,ETH_USD,365.98,1.43637907,525.686012,sell,124323185 1601561493,2020-10-01 14:11,BTC_USD,10844.3,0.00642122,69.63363605,sell,124323188 1601561495,2020-10-01 14:11,BTC_USD,10843.39,0.24049722,2607.80515,sell,124323193 1601561508,2020-10-01 14:11,ETH_USD,365.53,8,2924.24,sell,124323202 1601561522,2020-10-01 14:12,BTC_USD,10836.83,0.4602,4987.109166,sell,124323217 1601561523,2020-10-01 14:12,ETH_USD,365.5,0.02,7.31,sell,124323220 1601561525,2020-10-01 14:12,ETH_USD,365.68,11.03892678,4036.714745,buy,124323226 1601561525,2020-10-01 14:12,BTC_USD,10839,0.128531,1393.147509,buy,124323229 1601561526,2020-10-01 14:12,BTC_USD,10840.33,2.203155,23882.92724,buy,124323231 1601561527,2020-10-01 14:12,BTC_USD,10840.33,1.822612,19757.71554,buy,124323234 1601561539,2020-10-01 14:12,ETH_USD,365.71,1.66196685,607.7978967,buy,124323239 1601561551,2020-10-01 14:12,BTC_USD,10841.01,0.00683111,74.05613182,sell,124323258 1601561555,2020-10-01 14:12,BTC_USD,10841.01,0.00646116,70.04550017,sell,124323262 1601561557,2020-10-01 14:12,BTC_USD,10841.01,0.0047397,51.3831351,sell,124323264 1601561568,2020-10-01 14:12,BTC_USD,10841.01,0.17221241,1866.956459,sell,124323266 1601561582,2020-10-01 14:13,BTC_USD,10838.07,0.00560123,60.70652283,sell,124323285 1601561583,2020-10-01 14:13,BTC_USD,10838.07,0.00294275,31.89373049,sell,124323286 1601561593,2020-10-01 14:13,ETH_USD,365.75,0.12832836,46.93609767,buy,124323291 1601561597,2020-10-01 14:13,BTC_USD,10842.23,0.01244391,134.9197343,buy,124323298 1601561600,2020-10-01 14:13,BTC_USD,10842.27,0.32766545,3552.637279,buy,124323300 1601561607,2020-10-01 14:13,BTC_USD,10842.17,0.91,9866.3747,sell,124323301 1601561617,2020-10-01 14:13,BTC_USD,10842.29,0.29266453,3173.153707,buy,124323317 1601561618,2020-10-01 14:13,BTC_USD,10842.29,0.27207717,2949.93958,buy,124323319 1601561623,2020-10-01 14:13,BTC_USD,10842.33,0.480376,5208.395116,buy,124323329 1601561624,2020-10-01 14:13,BTC_USD,10845.43,0.000441,4.78283463,buy,124323331 1601561625,2020-10-01 14:13,LTC_USD,47.97,66.05506,3168.661228,buy,124323332 1601561634,2020-10-01 14:13,ETH_USD,365.41,0.74226805,271.2321682,sell,124323340 1601561634,2020-10-01 14:13,BTC_USD,10841.57,0.09376985,1016.612393,sell,124323341 1601561635,2020-10-01 14:13,BTC_USD,10840.39,0.28,3035.3092,sell,124323344 1601561636,2020-10-01 14:13,ETH_USD,365.16,0.34200155,124.885286,sell,124323348 1601561655,2020-10-01 14:14,BTC_USD,10840.07,0.738374,8004.025846,buy,124323370 1601561657,2020-10-01 14:14,ETH_USD,365.24,0.68291517,249.4279367,sell,124323371 1601561658,2020-10-01 14:14,BTC_USD,10840.09,0.09041715,980.1300435,buy,124323377 1601561668,2020-10-01 14:14,BTC_USD,10840.11,0.03395,368.0217345,buy,124323386 1601561669,2020-10-01 14:14,BTC_USD,10840.13,2.145969,23262.58294,buy,124323391 1601561670,2020-10-01 14:14,BTC_USD,10840.13,0.000009,0.09756117,buy,124323393 1601561671,2020-10-01 14:14,BTC_USD,10844.3,0.03681038,399.1828038,buy,124323407 1601561673,2020-10-01 14:14,BTC_USD,10844.32,0.048111,521.7310795,buy,124323409 1601561675,2020-10-01 14:14,BTC_USD,10844.46,0.01162657,126.0838733,sell,124323411 1601561680,2020-10-01 14:14,BTC_USD,10847.88,0.09182095,996.0626471,buy,124323413 1601561681,2020-10-01 14:14,BTC_USD,10847.51,0.08540147,926.3932998,buy,124323416 1601561686,2020-10-01 14:14,BTC_USD,10847.98,0.03034232,329.1528805,buy,124323419 1601561691,2020-10-01 14:14,BTC_USD,10842.37,0.38618183,4187.126288,sell,124323421 1601561694,2020-10-01 14:14,BTC_USD,10847.82,0.07757003,841.4657228,buy,124323425 1601561702,2020-10-01 14:15,BTC_USD,10843.36,0.00474647,51.46768294,sell,124323427 1601561706,2020-10-01 14:15,BTC_USD,10847.18,0.0100767,109.3037787,buy,124323429 1601561707,2020-10-01 14:15,BTC_USD,10847.18,0.00426255,46.23664711,buy,124323430 1601561709,2020-10-01 14:15,BTC_USD,10840.52,0.4447254,4821.054593,sell,124323440 1601561715,2020-10-01 14:15,LTC_USD,48,1.9014,91.2672,buy,124323441 1601561721,2020-10-01 14:15,BTC_USD,10848.52,0.00017452,1.89328371,buy,124323450 1601561724,2020-10-01 14:15,ETH_USD,365.43,0.11972,43.7492796,buy,124323464 1601561728,2020-10-01 14:15,BTC_USD,10846.88,0.432,4685.85216,buy,124323465 1601561733,2020-10-01 14:15,BTC_USD,10843.07,0.00560721,60.79937053,sell,124323467 1601561747,2020-10-01 14:15,BTC_USD,10845.89,0.49508171,5369.601768,buy,124323470 1601561748,2020-10-01 14:15,BTC_USD,10845.91,0.03092771,335.4391592,buy,124323475 1601561755,2020-10-01 14:15,ETH_USD,365.17,0.00000979,0.003575014,buy,124323511 1601561755,2020-10-01 14:15,BTC_USD,10845.93,0.009199,99.77171007,buy,124323502 1601561764,2020-10-01 14:16,BTC_USD,10845.46,0.19828228,2150.462536,sell,124323519 1601561784,2020-10-01 14:16,ETH_USD,365.04,0.45197113,164.9875413,sell,124323541 1601561784,2020-10-01 14:16,BTC_USD,10843,3.89555895,42239.54569,sell,124323542 1601561791,2020-10-01 14:16,BTC_USD,10838.63,0.00557882,60.46676582,sell,124323548 1601561794,2020-10-01 14:16,ETH_USD,364.6,2.66805215,972.7718139,sell,124323556 1601561795,2020-10-01 14:16,ETH_USD,364.5,45.34987699,16530.03016,sell,124323568 1601561795,2020-10-01 14:16,BTC_USD,10842.38,0.1291,1399.751258,buy,124323565 1601561796,2020-10-01 14:16,BTC_USD,10836.04,0.00476645,51.64944286,sell,124323571 1601561813,2020-10-01 14:16,BTC_USD,10840.34,0.19,2059.6646,buy,124323574 1601561821,2020-10-01 14:17,BTC_USD,10840.36,0.569136,6169.639129,buy,124323584 1601561822,2020-10-01 14:17,BTC_USD,10840.34,0.027295,295.8870803,buy,124323585 1601561824,2020-10-01 14:17,ETH_USD,364.58,1,364.58,sell,124323596 1601561826,2020-10-01 14:17,BTC_USD,10843.83,0.20624055,2236.437463,buy,124323605 1601561828,2020-10-01 14:17,LTC_USD,47.95,0.56,26.852,sell,124323606 1601561833,2020-10-01 14:17,BTC_USD,10839.07,0.09681467,1049.380985,sell,124323608 1601561834,2020-10-01 14:17,ETH_USD,364.58,0.35265307,128.5702563,buy,124323612 1601561835,2020-10-01 14:17,ETH_USD,364.63,0.004,1.45852,sell,124323614 1601561841,2020-10-01 14:17,ETH_USD,364.85,11.31199373,4127.180912,buy,124323619 1601561842,2020-10-01 14:17,BTC_USD,10842.77,0.17893,1940.096836,buy,124323622 1601561846,2020-10-01 14:17,BTC_USD,10842.79,0.59571148,6459.174478,buy,124323628 1601561849,2020-10-01 14:17,BTC_USD,10842.79,0.33893491,3675.000053,buy,124323630 1601561850,2020-10-01 14:17,BTC_USD,10842.81,0.150822,1635.33429,buy,124323637 1601561851,2020-10-01 14:17,ETH_USD,364.86,0.28428121,103.7228423,sell,124323643 1601561855,2020-10-01 14:17,ETH_USD,364.91,1.145,417.82195,buy,124323645 1601561858,2020-10-01 14:17,ETH_USD,364.97,10,3649.7,sell,124323651 1601561858,2020-10-01 14:17,BTC_USD,10844.8,0.012824,139.0737152,buy,124323650 1601561859,2020-10-01 14:17,ETH_USD,364.96,6.82,2489.0272,sell,124323656 1601561860,2020-10-01 14:17,BTC_USD,10844.8,0.000009,0.0976032,buy,124323657 1601561861,2020-10-01 14:17,BTC_USD,10844.82,0.00855,92.723211,buy,124323659 1601561862,2020-10-01 14:17,BTC_USD,10847.76,0.0727321,788.9803651,buy,124323661 1601561863,2020-10-01 14:17,ETH_USD,365.1,8.08262844,2950.967643,buy,124323668 1601561863,2020-10-01 14:17,BTC_USD,10847.76,0.20809652,2257.381106,buy,124323663 1601561870,2020-10-01 14:17,LTC_USD,47.99,5,239.95,sell,124323672 1601561875,2020-10-01 14:17,LTC_USD,47.99,15.4120638,739.6249418,sell,124323682 1601561883,2020-10-01 14:18,BTC_USD,10848.68,0.00477591,51.8123193,sell,124323684 1601561891,2020-10-01 14:18,LTC_USD,48.03,7.69729,369.7008387,buy,124323688 1601561894,2020-10-01 14:18,LTC_USD,48.03,0.00000093,4.47E-05,buy,124323689 1601561896,2020-10-01 14:18,BTC_USD,10852.28,0.15036126,1631.762495,buy,124323691 1601561898,2020-10-01 14:18,ETH_USD,365.23,11.67826,4265.2509,sell,124323706 1601561898,2020-10-01 14:18,BTC_USD,10855.17,0.28345009,3076.898913,buy,124323704 1601561904,2020-10-01 14:18,LTC_USD,48.09,2.41,115.8969,sell,124323718 1601561907,2020-10-01 14:18,ETH_USD,365.31,0.56,204.5736,buy,124323723 1601561907,2020-10-01 14:18,BTC_USD,10855.96,0.32410741,3518.497079,buy,124323721 1601561909,2020-10-01 14:18,ETH_USD,365.4,0.633,231.2982,buy,124323726 1601561911,2020-10-01 14:18,ETH_USD,365.43,13.68,4999.0824,buy,124323730 1601561912,2020-10-01 14:18,BTC_USD,10855.26,0.00545894,59.25821302,sell,124323731 1601561916,2020-10-01 14:18,BTC_USD,10853.43,0.01086928,117.9689696,sell,124323736 1601561918,2020-10-01 14:18,ETH_USD,365.47,22.13764,8090.643291,buy,124323738 1601561921,2020-10-01 14:18,ETH_USD,365.49,0.53999001,197.3609488,buy,124323740 1601561921,2020-10-01 14:18,LTC_USD,48.16,1.43020641,68.87874071,sell,124323741 1601561922,2020-10-01 14:18,ETH_USD,365.49,0.00000999,0.003651245,buy,124323742 1601561926,2020-10-01 14:18,ETH_USD,365.58,0.587,214.59546,buy,124323757 1601561926,2020-10-01 14:18,BTC_USD,10861.86,0.21813637,2369.366712,buy,124323756 1601561936,2020-10-01 14:18,ETH_USD,365.58,10,3655.8,sell,124323763 1601561960,2020-10-01 14:19,BTC_USD,10857.91,0.0050752,55.10606483,buy,124323777 1601561961,2020-10-01 14:19,LTC_USD,48.12,41.4744,1995.748128,sell,124323778 1601561966,2020-10-01 14:19,ETH_USD,365.45,0.5392888,197.083092,sell,124323783 1601561968,2020-10-01 14:19,ETH_USD,365.45,0.31276888,114.3013872,sell,124323784 1601561969,2020-10-01 14:19,ETH_USD,365.45,0.00000205,0.000749172,sell,124323787 1601561976,2020-10-01 14:19,BTC_USD,10853.91,0.00476277,51.69467693,sell,124323791 1601561978,2020-10-01 14:19,BTC_USD,10857.93,0.04929911,535.2862854,buy,124323796 1601561984,2020-10-01 14:19,LTC_USD,48.14,127.62,6143.6268,buy,124323798 1601561987,2020-10-01 14:19,ETH_USD,365.34,0.03941842,14.40112556,sell,124323800 1601561989,2020-10-01 14:19,LTC_USD,48.14,59.99724811,2888.267524,buy,124323802 1601561993,2020-10-01 14:19,ETH_USD,365.28,1.15774574,422.9013639,sell,124323803 1601561994,2020-10-01 14:19,BTC_USD,10854.12,0.09708517,1053.774085,sell,124323804 1601561995,2020-10-01 14:19,LTC_USD,48.12,1.2252,58.956624,sell,124323805 1601561996,2020-10-01 14:19,ETH_USD,365.23,3.0122449,1100.162205,sell,124323806 1601562001,2020-10-01 14:20,BTC_USD,10855.37,0.05,542.7685,buy,124323808 1601562010,2020-10-01 14:20,ETH_USD,365.21,0.23807347,86.94681198,sell,124323813 1601562011,2020-10-01 14:20,ETH_USD,365.19,0.196,71.57724,sell,124323818 1601562012,2020-10-01 14:20,ETH_USD,365.19,0.196,71.57724,sell,124323821 1601562015,2020-10-01 14:20,ETH_USD,364.97,1.41,514.6077,sell,124323827 1601562032,2020-10-01 14:20,BTC_USD,10849.24,0.0033981,36.86680244,sell,124323847 1601562034,2020-10-01 14:20,ETH_USD,365.2,3.19178,1165.638056,sell,124323854 1601562034,2020-10-01 14:20,BTC_USD,10854.39,0.29883541,3243.676086,buy,124323851 1601562036,2020-10-01 14:20,BTC_USD,10859.99,0.00025547,2.774401645,buy,124323859 1601562040,2020-10-01 14:20,BTC_USD,10861.47,0.288,3128.10336,buy,124323860 1601562041,2020-10-01 14:20,BTC_USD,10861.37,0.00930636,101.0798193,buy,124323862 1601562043,2020-10-01 14:20,ETH_USD,365.27,10,3652.7,sell,124323863 1601562044,2020-10-01 14:20,ETH_USD,365.26,0.00422681,1.543884621,sell,124323865 1601562049,2020-10-01 14:20,LTC_USD,48.19,0.00170844,0.082329724,buy,124323870 1601562053,2020-10-01 14:20,LTC_USD,48.22,18.67,900.2674,buy,124323871 1601562068,2020-10-01 14:21,BTC_USD,10856.75,0.00625889,67.95120401,sell,124323884 1601562071,2020-10-01 14:21,LTC_USD,48.23,1.446583,69.76869809,sell,124323889 1601562073,2020-10-01 14:21,LTC_USD,48.29,7.1621,345.857809,buy,124323893 1601562074,2020-10-01 14:21,ETH_USD,365.35,10,3653.5,sell,124323896 1601562078,2020-10-01 14:21,ETH_USD,365.31,0.61,222.8391,sell,124323902 1601562078,2020-10-01 14:21,LTC_USD,48.29,1.05226452,50.81385367,buy,124323903 1601562082,2020-10-01 14:21,ETH_USD,365.31,1.57946222,576.9933436,sell,124323907 1601562087,2020-10-01 14:21,BTC_USD,10862.05,0.01741021,189.1105715,buy,124323914 1601562094,2020-10-01 14:21,ETH_USD,365.38,0.00000964,0.003522263,buy,124323923 1601562094,2020-10-01 14:21,BTC_USD,10862.86,0.25599313,2780.817532,buy,124323929 1601562095,2020-10-01 14:21,ETH_USD,365.45,0.271,99.03695,buy,124323930 1601562096,2020-10-01 14:21,BTC_USD,10865.13,0.00039208,4.26000017,buy,124323932 1601562121,2020-10-01 14:22,ETH_USD,365.42,0.99327006,362.9607453,sell,124323952 1601562142,2020-10-01 14:22,BTC_USD,10863.78,0.01007476,109.4499762,buy,124324003 1601562144,2020-10-01 14:22,BTC_USD,10863.77,0.09400919,1021.294218,buy,124324020 1601562150,2020-10-01 14:22,BTC_USD,10863.72,0.02220438,241.2221671,buy,124324031 1601562153,2020-10-01 14:22,BTC_USD,10857.56,0.00709249,77.00713572,sell,124324036 1601562156,2020-10-01 14:22,BTC_USD,10863.59,0.237,2574.67083,buy,124324044 1601562162,2020-10-01 14:22,BTC_USD,10863.6,0.37608124,4085.596159,buy,124324052 1601562170,2020-10-01 14:22,BTC_USD,10863.6,0.3808719,4137.639973,buy,124324056 1601562173,2020-10-01 14:22,ETH_USD,365.54,0.07062,25.8144348,buy,124324064 1601562175,2020-10-01 14:22,BTC_USD,10863.63,0.0477778,519.0403414,buy,124324069 1601562181,2020-10-01 14:23,BTC_USD,10863.63,0.37774699,4103.703533,buy,124324079 1601562182,2020-10-01 14:23,BTC_USD,10863.63,0.074,803.90862,buy,124324082 1601562187,2020-10-01 14:23,BTC_USD,10863.66,0.400623,4352.23206,buy,124324087 1601562189,2020-10-01 14:23,BTC_USD,10860.03,0.0046632,50.6424919,sell,124324088 1601562190,2020-10-01 14:23,BTC_USD,10863.67,0.015481,168.1804753,buy,124324097 1601562192,2020-10-01 14:23,BTC_USD,10861.11,0.02,217.2222,sell,124324099 1601562193,2020-10-01 14:23,BTC_USD,10863.7,0.012233,132.8956421,buy,124324102 1601562199,2020-10-01 14:23,BTC_USD,10860.78,0.09646219,1047.654624,sell,124324109 1601562200,2020-10-01 14:23,BTC_USD,10860.77,0.02975678,323.1815435,sell,124324114 1601562204,2020-10-01 14:23,ETH_USD,365.33,1.56247423,570.8187104,sell,124324118 1601562208,2020-10-01 14:23,LTC_USD,48.25,2.19,105.6675,sell,124324120 1601562211,2020-10-01 14:23,ETH_USD,365.27,0.2,73.054,sell,124324122 1601562212,2020-10-01 14:23,BTC_USD,10860.93,0.00569609,61.86483476,buy,124324126 1601562216,2020-10-01 14:23,ETH_USD,365.11,2.20082475,803.5431245,sell,124324133 1601562216,2020-10-01 14:23,BTC_USD,10854.19,0.13066686,1418.282925,sell,124324137 1601562219,2020-10-01 14:23,LTC_USD,48.24,20,964.8,sell,124324142 1601562226,2020-10-01 14:23,BTC_USD,10857.31,0.03970335,431.071579,buy,124324158 1601562233,2020-10-01 14:23,BTC_USD,10856.19,0.423,4592.16837,buy,124324161 1601562238,2020-10-01 14:23,LTC_USD,48.28,10.09,487.1452,buy,124324163 1601562243,2020-10-01 14:24,LTC_USD,48.22,4.81,231.9382,sell,124324164 1601562257,2020-10-01 14:24,LTC_USD,48.22,36.58683057,1764.21697,sell,124324170 1601562265,2020-10-01 14:24,BTC_USD,10853.98,0.38990084,4231.975919,sell,124324176 1601562270,2020-10-01 14:24,ETH_USD,365.09,12.20911973,4457.427522,sell,124324178 1601562274,2020-10-01 14:24,BTC_USD,10852.88,0.00585659,63.56086848,sell,124324184 1601562278,2020-10-01 14:24,BTC_USD,10852.87,0.010357,112.4031746,sell,124324188 1601562292,2020-10-01 14:24,ETH_USD,365.03,9.1568398,3342.521232,sell,124324192 1601562302,2020-10-01 14:25,ETH_USD,365,6.58475104,2403.43413,sell,124324207 1601562302,2020-10-01 14:25,BTC_USD,10849.99,0.36775029,3990.086969,sell,124324204 1601562303,2020-10-01 14:25,BTC_USD,10851.6,0.013,141.0708,buy,124324209 1601562305,2020-10-01 14:25,ETH_USD,364.93,2.28920995,835.4013871,sell,124324210 1601562307,2020-10-01 14:25,BTC_USD,10844.13,1.40606973,15247.60294,buy,124324215 1601562312,2020-10-01 14:25,ETH_USD,364.85,0.76306998,278.4060822,sell,124324224 1601562315,2020-10-01 14:25,LTC_USD,48.24,60,2894.4,sell,124324226 1601562323,2020-10-01 14:25,BTC_USD,10849.15,0.037,401.41855,buy,124324231 1601562329,2020-10-01 14:25,ETH_USD,364.81,0.42900063,156.5037198,sell,124324243 1601562329,2020-10-01 14:25,BTC_USD,10843.93,0.4596,4983.870228,sell,124324242 1601562331,2020-10-01 14:25,ETH_USD,364.81,0.25493854,93.00412878,sell,124324247 1601562344,2020-10-01 14:25,BTC_USD,10845.4,0.01374714,149.0932322,buy,124324257 1601562353,2020-10-01 14:25,BTC_USD,10845.21,0.1,1084.521,buy,124324258 1601562361,2020-10-01 14:26,BTC_USD,10845.23,0.01209,131.1188307,buy,124324260 1601562362,2020-10-01 14:26,BTC_USD,10845.23,0.05182766,562.0828931,buy,124324267 1601562366,2020-10-01 14:26,BTC_USD,10850.51,0.30066563,3262.375425,buy,124324272 1601562393,2020-10-01 14:26,LTC_USD,48.18,7.46,359.4228,sell,124324277 1601562394,2020-10-01 14:26,BTC_USD,10845.92,0.00778537,84.43950019,sell,124324278 1601562396,2020-10-01 14:26,ETH_USD,364.76,5.04252106,1839.309982,buy,124324279 1601562399,2020-10-01 14:26,BTC_USD,10845.92,0.01372023,148.808517,sell,124324282 1601562400,2020-10-01 14:26,BTC_USD,10845.9,0.00000666,0.072233694,sell,124324310 1601562401,2020-10-01 14:26,ETH_USD,364.6,0.54556702,198.9137355,sell,124324321 1601562402,2020-10-01 14:26,ETH_USD,364.61,7.2387165,2639.308423,sell,124324328 1601562405,2020-10-01 14:26,ETH_USD,364.5,2,729,sell,124324334 1601562405,2020-10-01 14:26,BTC_USD,10843.35,0.18253733,1979.316157,sell,124324331 1601562406,2020-10-01 14:26,ETH_USD,364.35,0.1,36.435,sell,124324337 1601562436,2020-10-01 14:27,BTC_USD,10843.66,0.124883,1354.188792,buy,124324350 1601562454,2020-10-01 14:27,BTC_USD,10843.36,0.040564,439.850055,sell,124324360 1601562456,2020-10-01 14:27,BTC_USD,10843.36,0.0056072,60.80088819,sell,124324363 1601562461,2020-10-01 14:27,ETH_USD,364.43,0.25656629,93.50045306,sell,124324367 1601562471,2020-10-01 14:27,ETH_USD,364.39,0.15,54.6585,sell,124324380 1601562497,2020-10-01 14:28,ETH_USD,364.49,0.1842653,67.1628592,sell,124324384 1601562510,2020-10-01 14:28,BTC_USD,10846.49,0.710465,7706.051518,buy,124324389 1601562513,2020-10-01 14:28,ETH_USD,364.45,0.341,124.27745,sell,124324391 1601562513,2020-10-01 14:28,BTC_USD,10843.03,0.0919437,996.9482974,sell,124324390 1601562514,2020-10-01 14:28,BTC_USD,10840.61,0.00563402,61.07621355,sell,124324392 1601562519,2020-10-01 14:28,BTC_USD,10841.1,0.01071337,116.1447155,sell,124324394 1601562535,2020-10-01 14:28,LTC_USD,48.14,3.22,155.0108,sell,124324402 1601562539,2020-10-01 14:28,BTC_USD,10845.38,0.00135199,14.66284531,buy,124324406 1601562547,2020-10-01 14:29,BTC_USD,10845.36,0.19519205,2116.928051,buy,124324408 1601562550,2020-10-01 14:29,BTC_USD,10841.34,0.00575125,62.35125668,sell,124324410 1601562555,2020-10-01 14:29,ETH_USD,364.62,0.24,87.5088,buy,124324422 1601562555,2020-10-01 14:29,BTC_USD,10845.38,0.00001251,0.135675704,buy,124324425 1601562556,2020-10-01 14:29,BTC_USD,10845.4,0.700893,7601.464942,buy,124324426 1601562564,2020-10-01 14:29,LTC_USD,48.18,9.55,460.119,sell,124324429 1601562565,2020-10-01 14:29,BTC_USD,10845.42,0.00125195,13.57792357,buy,124324433 1601562573,2020-10-01 14:29,ETH_USD,364.43,10.86226299,3958.534501,sell,124324442 1601562579,2020-10-01 14:29,LTC_USD,48.22,11.33,546.3326,buy,124324447 1601562586,2020-10-01 14:29,BTC_USD,10848.62,1.84096593,19971.93981,buy,124324475 1601562604,2020-10-01 14:30,ETH_USD,364.75,0.06308769,23.01123493,buy,124324482 1601562635,2020-10-01 14:30,BTC_USD,10845.48,0.00712658,77.29118086,sell,124324507 1601562639,2020-10-01 14:30,BTC_USD,10845.44,0.01282357,139.077259,sell,124324511 1601562644,2020-10-01 14:30,LTC_USD,48.2,3.01,145.082,sell,124324512 1601562657,2020-10-01 14:30,ETH_USD,364.85,3.89515915,1421.148816,buy,124324534 1601562657,2020-10-01 14:30,BTC_USD,10854.87,0.15965645,1733.050009,buy,124324542 1601562661,2020-10-01 14:31,LTC_USD,48.24,68.3666,3298.004784,sell,124324547 1601562674,2020-10-01 14:31,ETH_USD,364.87,0.2,72.974,buy,124324554 1601562674,2020-10-01 14:31,BTC_USD,10852.31,0.21402011,2322.61258,buy,124324558 1601562675,2020-10-01 14:31,BTC_USD,10852.33,1.49343911,16207.29406,buy,124324563 1601562682,2020-10-01 14:31,BTC_USD,10852.35,0.1772894,1924.00662,buy,124324570 1601562683,2020-10-01 14:31,BTC_USD,10852.35,0.114348,1240.944518,buy,124324574 1601562684,2020-10-01 14:31,LTC_USD,48.19,13.00999678,626.9517448,sell,124324580 1601562697,2020-10-01 14:31,BTC_USD,10853.47,0.00562694,61.07182448,sell,124324586 1601562706,2020-10-01 14:31,BTC_USD,10853.48,0.09497494,1030.808612,sell,124324591 1601562710,2020-10-01 14:31,BTC_USD,10855.32,0.003,32.56596,buy,124324592 1601562711,2020-10-01 14:31,BTC_USD,10852.46,0.003,32.55738,sell,124324593 1601562714,2020-10-01 14:31,BTC_USD,10855.32,0.003,32.56596,buy,124324596 1601562715,2020-10-01 14:31,BTC_USD,10852.61,0.003,32.55783,sell,124324597 1601562719,2020-10-01 14:31,BTC_USD,10855.36,0.286591,3111.048478,buy,124324605 1601562722,2020-10-01 14:32,BTC_USD,10855.36,0.18112315,1966.156998,buy,124324608 1601562726,2020-10-01 14:32,ETH_USD,365.12,0.708,258.50496,sell,124324622 1601562726,2020-10-01 14:32,BTC_USD,10853.74,0.07296681,791.9627844,buy,124324619 1601562727,2020-10-01 14:32,ETH_USD,365.12,0.00828866,3.026355539,sell,124324623 1601562755,2020-10-01 14:32,BTC_USD,10851.66,0.00521813,56.6253726,sell,124324636 1601562759,2020-10-01 14:32,BTC_USD,10851.66,0.20732492,2249.819541,sell,124324637 1601562760,2020-10-01 14:32,BTC_USD,10851.66,0.01139362,123.6396904,sell,124324641 1601562762,2020-10-01 14:32,BTC_USD,10853.18,0.09036276,980.7232996,buy,124324642 1601562771,2020-10-01 14:32,BTC_USD,10850.44,0.003,32.55132,sell,124324645 1601562782,2020-10-01 14:33,BTC_USD,10853.22,0.01493555,162.09881,buy,124324656 1601562789,2020-10-01 14:33,BTC_USD,10853.24,2.289,24843.06636,buy,124324661 1601562790,2020-10-01 14:33,BTC_USD,10856.48,0.00000584,0.063401843,buy,124324669 1601562792,2020-10-01 14:33,BTC_USD,10856.22,1.508057,16371.79856,buy,124324674 1601562794,2020-10-01 14:33,BTC_USD,10856.23,1.44522455,15689.69012,buy,124324677 1601562795,2020-10-01 14:33,BTC_USD,10856.22,0.38402954,4169.109173,buy,124324680 1601562796,2020-10-01 14:33,BTC_USD,10856.22,0.13017,1413.154157,buy,124324682 1601562797,2020-10-01 14:33,BTC_USD,10856.23,0.21843709,2371.40329,buy,124324691 1601562810,2020-10-01 14:33,BTC_USD,10856.27,0.000005,0.05428135,buy,124324706 1601562812,2020-10-01 14:33,ETH_USD,365.3,2,730.6,sell,124324708 1601562812,2020-10-01 14:33,BTC_USD,10854.9,0.003,32.5647,sell,124324710 1601562822,2020-10-01 14:33,BTC_USD,10861.02,0.22041306,2393.910653,buy,124324726 1601562839,2020-10-01 14:33,BTC_USD,10860.28,0.00910603,98.89403549,buy,124324731 1601562848,2020-10-01 14:34,BTC_USD,10856.81,0.00766263,83.19171801,sell,124324735 1601562854,2020-10-01 14:34,ETH_USD,365.5,1.507,550.8085,buy,124324736 1601562860,2020-10-01 14:34,ETH_USD,365.39,0.24015329,87.74961063,sell,124324745 1601562867,2020-10-01 14:34,ETH_USD,365.26,11.15373093,4074.011759,sell,124324753 1601562875,2020-10-01 14:34,BTC_USD,10862.67,0.27000356,2932.959571,buy,124324759 1601562876,2020-10-01 14:34,BTC_USD,10858.78,0.00559778,60.78506151,sell,124324768 1601562880,2020-10-01 14:34,BTC_USD,10859.32,0.01305676,141.787535,sell,124324775 1601562882,2020-10-01 14:34,BTC_USD,10859.33,0.00810639,88.02996412,sell,124324776 1601562898,2020-10-01 14:34,BTC_USD,10865.09,0.01889893,205.3385754,buy,124324781 1601562909,2020-10-01 14:35,LTC_USD,48.18,2.09,100.6962,sell,124324784 1601562926,2020-10-01 14:35,BTC_USD,10859.23,0.0683257,741.9644912,sell,124324796 1601562927,2020-10-01 14:35,ETH_USD,365.44,0.39614728,144.768062,buy,124324798 1601562927,2020-10-01 14:35,BTC_USD,10864.4,0.005,54.322,buy,124324797 1601562929,2020-10-01 14:35,ETH_USD,365.25,0.5798043,211.7735206,sell,124324800 1601562938,2020-10-01 14:35,BTC_USD,10859.02,0.00489323,53.13568243,sell,124324804 1601562994,2020-10-01 14:36,BTC_USD,10863.42,0.00797358,86.62034844,buy,124324821 1601562997,2020-10-01 14:36,BTC_USD,10859.72,0.00646001,70.1538998,sell,124324822 1601563000,2020-10-01 14:36,BTC_USD,10859.72,0.00989822,107.4918977,sell,124324823 1601563014,2020-10-01 14:36,BTC_USD,10859.02,1.84,19980.5968,buy,124324831 1601563015,2020-10-01 14:36,BTC_USD,10858.69,0.09778074,1061.770744,sell,124324833 1601563023,2020-10-01 14:37,BTC_USD,10860.19,0.00367547,39.91630254,sell,124324837 1601563026,2020-10-01 14:37,ETH_USD,365.32,4.50487038,1645.719247,buy,124324842 1601563032,2020-10-01 14:37,BTC_USD,10862.01,0.00591036,64.19838942,sell,124324845 1601563033,2020-10-01 14:37,BTC_USD,10862.01,0.0460003,499.6557186,sell,124324848 1601563056,2020-10-01 14:37,LTC_USD,48.18,6.02,290.0436,sell,124324871 1601563062,2020-10-01 14:37,LTC_USD,48.18,0.75,36.135,sell,124324874 1601563081,2020-10-01 14:38,ETH_USD,365.34,0.07048,25.7491632,buy,124324883 1601563093,2020-10-01 14:38,BTC_USD,10863.86,0.1152495,1252.054433,buy,124324889 1601563117,2020-10-01 14:38,BTC_USD,10858.37,0.00811361,88.10057942,sell,124324893 1601563119,2020-10-01 14:38,LTC_USD,48.2,12.29,592.378,sell,124324896 1601563120,2020-10-01 14:38,BTC_USD,10858.38,0.00491575,53.37708149,sell,124324900 1601563130,2020-10-01 14:38,BTC_USD,10859.58,0.0045,48.86811,sell,124324901 1601563134,2020-10-01 14:38,ETH_USD,365.17,28.67,10469.4239,buy,124324902 1601563134,2020-10-01 14:38,LTC_USD,48.2,7.9544,383.40208,sell,124324905 1601563155,2020-10-01 14:39,LTC_USD,48.18,4.25,204.765,sell,124324910 1601563178,2020-10-01 14:39,BTC_USD,10857.98,0.0050886,55.25191703,sell,124324923 1601563192,2020-10-01 14:39,ETH_USD,365.17,0.17736368,64.76789503,sell,124324932 1601563192,2020-10-01 14:39,BTC_USD,10862.64,0.283301,3077.396775,buy,124324937 1601563194,2020-10-01 14:39,ETH_USD,365.35,1.42399,520.2547465,buy,124324942 1601563198,2020-10-01 14:39,BTC_USD,10868.77,0.3048,3312.801096,buy,124324956 1601563211,2020-10-01 14:40,BTC_USD,10865.88,0.02151575,233.7875576,buy,124324962 1601563212,2020-10-01 14:40,BTC_USD,10860.75,0.01293938,140.5313713,sell,124324963 1601563218,2020-10-01 14:40,BTC_USD,10865.46,0.00529843,57.56987923,buy,124324967 1601563237,2020-10-01 14:40,BTC_USD,10860.98,0.00528875,57.44100798,sell,124324970 1601563240,2020-10-01 14:40,BTC_USD,10861.34,0.01390201,150.9944573,sell,124324985 1601563248,2020-10-01 14:40,BTC_USD,10865.86,0.23,2499.1478,buy,124324987 1601563255,2020-10-01 14:40,BTC_USD,10867.05,0.23714796,2577.098739,buy,124324997 1601563278,2020-10-01 14:41,BTC_USD,10865.86,0.01814179,197.1261503,buy,124325013 1601563291,2020-10-01 14:41,ETH_USD,365.36,0.71939275,262.8373351,sell,124325024 1601563302,2020-10-01 14:41,ETH_USD,365.45,0.74226805,271.2618589,sell,124325032 1601563303,2020-10-01 14:41,ETH_USD,365.57,10.41345347,3806.846185,buy,124325033 1601563323,2020-10-01 14:42,BTC_USD,10868.44,0.13101091,1423.884215,buy,124325049 1601563325,2020-10-01 14:42,BTC_USD,10866.74,0.00385,41.836949,sell,124325054 1601563331,2020-10-01 14:42,BTC_USD,10867.05,0.00963505,104.7045701,sell,124325060 1601563332,2020-10-01 14:42,BTC_USD,10872.48,0.05,543.624,buy,124325061 1601563338,2020-10-01 14:42,LTC_USD,48.41,41.1933,1994.167653,sell,124325080 1601563340,2020-10-01 14:42,LTC_USD,48.46,3.08,149.2568,buy,124325082 1601563355,2020-10-01 14:42,BTC_USD,10867.03,0.28269132,3072.015055,sell,124325097 1601563357,2020-10-01 14:42,BTC_USD,10866.57,0.00710716,77.23045164,sell,124325098 1601563359,2020-10-01 14:42,BTC_USD,10866.88,0.09887693,1074.483733,sell,124325101 1601563360,2020-10-01 14:42,BTC_USD,10866.57,0.01016514,110.4602054,sell,124325103 1601563363,2020-10-01 14:42,ETH_USD,365.52,3.36062913,1228.37716,sell,124325110 1601563363,2020-10-01 14:42,BTC_USD,10865.36,0.38838764,4219.971528,sell,124325108 1601563370,2020-10-01 14:42,LTC_USD,48.39,20,967.8,sell,124325112 1601563379,2020-10-01 14:42,LTC_USD,48.39,30.9981,1499.998059,sell,124325115 1601563380,2020-10-01 14:43,LTC_USD,48.37,29.7545,1439.225165,buy,124325124 1601563387,2020-10-01 14:43,LTC_USD,48.37,0.55,26.6035,sell,124325127 1601563401,2020-10-01 14:43,BTC_USD,10870.31,0.129734,1410.248798,buy,124325138 1601563410,2020-10-01 14:43,LTC_USD,48.42,20,968.4,buy,124325145 1601563417,2020-10-01 14:43,ETH_USD,365.78,0.0723659,26.4699989,sell,124325148 1601563419,2020-10-01 14:43,ETH_USD,365.76,0.73469388,268.7216335,buy,124325149 1601563419,2020-10-01 14:43,BTC_USD,10865.34,0.00604409,65.67109284,sell,124325150 1601563450,2020-10-01 14:44,BTC_USD,10864.66,0.00494445,53.71976814,sell,124325153 1601563470,2020-10-01 14:44,LTC_USD,48.41,3.77,182.5057,sell,124325162 1601563478,2020-10-01 14:44,BTC_USD,10868.17,0.00600758,65.29140073,sell,124325164 1601563479,2020-10-01 14:44,BTC_USD,10868.17,0.36736,3992.530931,sell,124325166 1601563480,2020-10-01 14:44,BTC_USD,10864.66,0.01227824,133.398903,sell,124325168 1601563487,2020-10-01 14:44,BTC_USD,10869.33,0.45684546,4965.604064,buy,124325178 1601563491,2020-10-01 14:44,BTC_USD,10865.49,0.00230991,25.09830401,sell,124325179 1601563511,2020-10-01 14:45,BTC_USD,10869.68,0.003,32.60904,buy,124325184 1601563512,2020-10-01 14:45,BTC_USD,10865.12,0.00558729,60.70657632,sell,124325187 1601563515,2020-10-01 14:45,BTC_USD,10865.12,0.003,32.59536,sell,124325191 1601563522,2020-10-01 14:45,BTC_USD,10864.81,0.003,32.59443,sell,124325194 1601563525,2020-10-01 14:45,BTC_USD,10869.51,0.003,32.60853,buy,124325195 1601563526,2020-10-01 14:45,BTC_USD,10864.81,0.003,32.59443,sell,124325196 1601563528,2020-10-01 14:45,BTC_USD,10869.5,0.00603475,65.59471513,buy,124325197 1601563545,2020-10-01 14:45,LTC_USD,48.42,5.1026,247.067892,sell,124325207 1601563550,2020-10-01 14:45,BTC_USD,10867.59,0.17932255,1948.803951,sell,124325220 1601563569,2020-10-01 14:46,ETH_USD,365.61,0.35985006,131.5647804,sell,124325235 1601563569,2020-10-01 14:46,BTC_USD,10867.62,0.18643032,2026.053874,sell,124325239 1601563578,2020-10-01 14:46,ETH_USD,365.73,0.772,282.34356,buy,124325245 1601563582,2020-10-01 14:46,LTC_USD,48.48,1.952,94.63296,buy,124325248 1601563593,2020-10-01 14:46,LTC_USD,48.48,1.869,90.60912,buy,124325263 1601563595,2020-10-01 14:46,LTC_USD,48.48,1.918,92.98464,buy,124325266 1601563597,2020-10-01 14:46,LTC_USD,48.48,1.917,92.93616,buy,124325268 1601563598,2020-10-01 14:46,BTC_USD,10866.12,0.00706455,76.76424805,sell,124325269 1601563599,2020-10-01 14:46,LTC_USD,48.48,1.917,92.93616,buy,124325271 1601563600,2020-10-01 14:46,BTC_USD,10866.47,0.00524973,57.04603355,sell,124325273 1601563601,2020-10-01 14:46,LTC_USD,48.48,1.917,92.93616,buy,124325276 1601563603,2020-10-01 14:46,LTC_USD,48.48,1.917,92.93616,buy,124325277 1601563605,2020-10-01 14:46,LTC_USD,48.48,1.917,92.93616,buy,124325279 1601563607,2020-10-01 14:46,LTC_USD,48.48,1.918,92.98464,buy,124325281 1601563608,2020-10-01 14:46,BTC_USD,10872.32,0.04749594,516.3910584,buy,124325282 1601563609,2020-10-01 14:46,LTC_USD,48.48,1.917,92.93616,buy,124325283 1601563610,2020-10-01 14:46,BTC_USD,10865.42,0.003,32.59626,sell,124325286 1601563614,2020-10-01 14:46,BTC_USD,10870.57,0.0048705,52.94511118,buy,124325287 1601563621,2020-10-01 14:47,ETH_USD,365.57,0.001688,0.61708216,sell,124325299 1601563621,2020-10-01 14:47,BTC_USD,10865.42,0.095077,1033.051537,sell,124325293 1601563627,2020-10-01 14:47,BTC_USD,10866.76,0.03582517,389.3035243,buy,124325305 1601563634,2020-10-01 14:47,BTC_USD,10866.25,0.24,2607.9,buy,124325308 1601563648,2020-10-01 14:47,ETH_USD,365.6,0.7314323,267.4116489,buy,124325315 1601563648,2020-10-01 14:47,BTC_USD,10866.78,0.13339605,1449.585528,buy,124325323 1601563659,2020-10-01 14:47,BTC_USD,10860.36,0.00497749,54.0573333,sell,124325327 1601563661,2020-10-01 14:47,ETH_USD,365.43,0.00001294,0.004728664,sell,124325337 1601563661,2020-10-01 14:47,BTC_USD,10860.47,0.29398672,3192.833953,sell,124325332 1601563675,2020-10-01 14:47,ETH_USD,365.45,1.51936,555.250112,buy,124325342 1601563680,2020-10-01 14:48,BTC_USD,10865.48,0.46742051,5078.748203,buy,124325345 1601563684,2020-10-01 14:48,BTC_USD,10865.48,0.00297639,32.33990602,buy,124325348 1601563718,2020-10-01 14:48,LTC_USD,48.39,7.33929,355.1482431,sell,124325387 1601563718,2020-10-01 14:48,BTC_USD,10860.17,0.00671703,72.9480877,sell,124325389 1601563720,2020-10-01 14:48,BTC_USD,10860.32,0.00582772,63.29090407,sell,124325390 1601563721,2020-10-01 14:48,BTC_USD,10860.32,0.00972028,105.5653513,sell,124325391 1601563725,2020-10-01 14:48,LTC_USD,48.45,3.38,163.761,buy,124325393 1601563730,2020-10-01 14:48,BTC_USD,10860.77,0.018837,204.5843245,sell,124325395 1601563748,2020-10-01 14:49,ETH_USD,365.58,0.42333366,154.7623194,buy,124325402 1601563755,2020-10-01 14:49,LTC_USD,48.45,10.27,497.5815,buy,124325410 1601563755,2020-10-01 14:49,BTC_USD,10861.66,0.00460245,49.99024707,sell,124325409 1601563758,2020-10-01 14:49,BTC_USD,10861.66,0.00478752,52.00041448,sell,124325411 1601563774,2020-10-01 14:49,BTC_USD,10860.8,0.00297639,32.32597651,sell,124325424 1601563789,2020-10-01 14:49,BTC_USD,10864.83,0.0029462,32.00996215,buy,124325436 1601563799,2020-10-01 14:49,LTC_USD,48.35,175.962292,8507.776818,sell,124325442 1601563799,2020-10-01 14:49,BTC_USD,10861.63,0.09196134,998.8500494,sell,124325437 1601563803,2020-10-01 14:50,LTC_USD,48.36,10,483.6,sell,124325448 1601563803,2020-10-01 14:50,BTC_USD,10861.63,0.01064903,115.6658237,sell,124325450 1601563804,2020-10-01 14:50,BTC_USD,10861.19,0.0644709,700.2306944,sell,124325455 1601563806,2020-10-01 14:50,ETH_USD,365.52,13.4117,4902.244584,sell,124325462 1601563806,2020-10-01 14:50,BTC_USD,10860.5,0.16998215,1846.09114,sell,124325459 1601563807,2020-10-01 14:50,ETH_USD,365.52,0.00000674,0.002463605,sell,124325465 1601563807,2020-10-01 14:50,BTC_USD,10856.02,0.00838,90.9734476,sell,124325467 1601563809,2020-10-01 14:50,LTC_USD,48.34,103.9163097,5023.314411,buy,124325477 1601563822,2020-10-01 14:50,BTC_USD,10856.7,0.3306007,3589.23262,sell,124325486 1601563823,2020-10-01 14:50,ETH_USD,365.24,0.00000779,0.00284522,sell,124325493 1601563823,2020-10-01 14:50,BTC_USD,10855.81,0.24811216,2693.458468,sell,124325491 1601563832,2020-10-01 14:50,BTC_USD,10858.48,0.08210514,891.5370206,buy,124325503 1601563835,2020-10-01 14:50,BTC_USD,10858.5,1.47552414,16021.97887,buy,124325508 1601563838,2020-10-01 14:50,BTC_USD,10857.25,0.00679929,73.82159135,sell,124325510 1601563839,2020-10-01 14:50,BTC_USD,10857.15,0.36793741,3994.751651,sell,124325514 1601563840,2020-10-01 14:50,BTC_USD,10858.52,0.39087614,4244.336384,buy,124325517 1601563841,2020-10-01 14:50,BTC_USD,10856.04,0.01146039,124.4144523,sell,124325518 1601563848,2020-10-01 14:50,BTC_USD,10858.56,0.141416,1535.574121,buy,124325528 1601563849,2020-10-01 14:50,BTC_USD,10856.45,0.00411602,44.68536533,sell,124325534 1601563850,2020-10-01 14:50,BTC_USD,10856.46,0.0030847,33.48892216,sell,124325547 1601563883,2020-10-01 14:51,BTC_USD,10861.68,0.02187529,237.6023999,buy,124325580 1601563885,2020-10-01 14:51,ETH_USD,365.55,1.246,455.4753,buy,124325583 1601563885,2020-10-01 14:51,BTC_USD,10860.3,0.09094145,987.6514294,sell,124325582 1601563899,2020-10-01 14:51,BTC_USD,10862.24,0.00600092,65.18343326,sell,124325596 1601563906,2020-10-01 14:51,BTC_USD,10867.55,0.00045,4.8903975,buy,124325599 1601563913,2020-10-01 14:51,ETH_USD,365.64,1.307,477.89148,buy,124325608 1601563915,2020-10-01 14:51,ETH_USD,365.73,0.089,32.54997,buy,124325609 1601563916,2020-10-01 14:51,ETH_USD,365.73,1.17,427.9041,buy,124325618 1601563916,2020-10-01 14:51,BTC_USD,10869.27,0.00036731,3.992391564,buy,124325617 1601563918,2020-10-01 14:51,BTC_USD,10869.27,0.035,380.42445,buy,124325620 1601563928,2020-10-01 14:52,BTC_USD,10864.38,0.00649594,70.57436062,sell,124325624 1601563932,2020-10-01 14:52,ETH_USD,365.72,15.58135,5698.411322,sell,124325627 1601563934,2020-10-01 14:52,BTC_USD,10868.58,0.0029139,31.66995526,buy,124325628 1601563946,2020-10-01 14:52,BTC_USD,10866.18,0.0029139,31.6629619,sell,124325645 1601563952,2020-10-01 14:52,ETH_USD,365.82,1.21,442.6422,buy,124325655 1601563953,2020-10-01 14:52,ETH_USD,365.91,1.258,460.31478,buy,124325656 1601563956,2020-10-01 14:52,ETH_USD,365.96,6.698,2451.20008,sell,124325657 1601563958,2020-10-01 14:52,ETH_USD,365.98,5,1829.9,buy,124325658 1601563959,2020-10-01 14:52,BTC_USD,10865.43,0.00312911,33.99912567,sell,124325661 1601563961,2020-10-01 14:52,BTC_USD,10865.43,0.01351374,146.832596,sell,124325664 1601563962,2020-10-01 14:52,ETH_USD,366,1.004,367.464,buy,124325665 1601563964,2020-10-01 14:52,ETH_USD,366.03,3.891,1424.22273,buy,124325666 1601563967,2020-10-01 14:52,ETH_USD,365.97,0.32461146,118.798056,buy,124325669 1601563970,2020-10-01 14:52,ETH_USD,365.98,27.137,9931.59926,buy,124325671 1601563983,2020-10-01 14:53,ETH_USD,365.92,1.30268,476.6766656,sell,124325677 1601563985,2020-10-01 14:53,ETH_USD,365.92,0.2,73.184,sell,124325681 1601563986,2020-10-01 14:53,ETH_USD,365.91,0.21411841,78.3480674,buy,124325683 1601563991,2020-10-01 14:53,LTC_USD,48.39,27.9792,1353.913488,buy,124325689 1601563996,2020-10-01 14:53,BTC_USD,10863.69,0.0057969,62.97572456,sell,124325694 1601563997,2020-10-01 14:53,ETH_USD,365.86,2.607,953.79702,buy,124325696 1601564016,2020-10-01 14:53,ETH_USD,365.9,1.72567939,631.4260888,sell,124325716 1601564016,2020-10-01 14:53,BTC_USD,10865.03,0.09756709,1060.06936,sell,124325713 1601564019,2020-10-01 14:53,BTC_USD,10861.2,0.00479994,52.13310833,sell,124325717 1601564027,2020-10-01 14:53,BTC_USD,10866.37,0.00288504,31.3499121,buy,124325723 1601564029,2020-10-01 14:53,BTC_USD,10866.36,0.034887,379.0947013,buy,124325725 1601564046,2020-10-01 14:54,ETH_USD,365.94,0.57204918,209.3356769,buy,124325735 1601564047,2020-10-01 14:54,ETH_USD,365.89,0.92160801,337.2071548,sell,124325737 1601564047,2020-10-01 14:54,BTC_USD,10860.39,0.00288504,31.33265957,sell,124325738 1601564058,2020-10-01 14:54,ETH_USD,365.97,0.03196054,11.69659882,buy,124325747 1601564066,2020-10-01 14:54,LTC_USD,48.44,7.19,348.2836,buy,124325752 1601564080,2020-10-01 14:54,BTC_USD,10863.84,0.00681054,73.98861687,sell,124325756 1601564081,2020-10-01 14:54,BTC_USD,10863.84,0.01217248,132.2398751,sell,124325758 1601564083,2020-10-01 14:54,BTC_USD,10868.36,0.42114088,4577.110695,buy,124325765 1601564087,2020-10-01 14:54,BTC_USD,10868.83,0.21,2282.4543,buy,124325769 1601564091,2020-10-01 14:54,ETH_USD,366.09,1.94646568,712.5816208,buy,124325770 1601564109,2020-10-01 14:55,BTC_USD,10868.86,0.11073801,1203.595927,buy,124325785 1601564110,2020-10-01 14:55,ETH_USD,366.12,0.299,109.46988,buy,124325787 1601564111,2020-10-01 14:55,BTC_USD,10868.79,0.11,1195.5669,buy,124325788 1601564112,2020-10-01 14:55,BTC_USD,10868.79,1.34259287,14592.35996,buy,124325789 1601564120,2020-10-01 14:55,BTC_USD,10868.79,0.29280859,3182.475075,buy,124325792 1601564136,2020-10-01 14:55,LTC_USD,48.37,27.90314,1349.674882,sell,124325803 1601564142,2020-10-01 14:55,BTC_USD,10867.84,0.00626911,68.13168442,sell,124325810 1601564155,2020-10-01 14:55,ETH_USD,366.11,0.00000878,0.003214446,sell,124325819 1601564156,2020-10-01 14:55,BTC_USD,10872.17,0.072746,790.9068788,buy,124325821 1601564162,2020-10-01 14:56,BTC_USD,10866.29,0.4591,4988.713739,sell,124325828 1601564164,2020-10-01 14:56,ETH_USD,365.95,0.00000724,0.002649478,sell,124325841 1601564164,2020-10-01 14:56,BTC_USD,10863.1,0.29884635,3246.397785,sell,124325843 1601564165,2020-10-01 14:56,ETH_USD,365.95,0.36884632,134.9793108,sell,124325844 1601564166,2020-10-01 14:56,BTC_USD,10863.95,0.00285531,31.01994507,buy,124325845 1601564167,2020-10-01 14:56,ETH_USD,365.8,0.2,73.16,sell,124325849 1601564167,2020-10-01 14:56,BTC_USD,10861.04,0.46,4996.0784,sell,124325848 1601564180,2020-10-01 14:56,ETH_USD,365.86,5.46,1997.5956,buy,124325852 1601564181,2020-10-01 14:56,ETH_USD,365.72,9.8,3584.056,buy,124325853 1601564195,2020-10-01 14:56,BTC_USD,10857.56,0.0728421,790.8874713,sell,124325861 1601564200,2020-10-01 14:56,BTC_USD,10858.28,0.00576212,62.56671235,sell,124325863 1601564202,2020-10-01 14:56,BTC_USD,10860.16,0.01010747,109.7687414,sell,124325864 1601564205,2020-10-01 14:56,BTC_USD,10859.92,0.13865614,1505.794588,sell,124325865 1601564206,2020-10-01 14:56,LTC_USD,48.4,5.19,251.196,buy,124325866 1601564232,2020-10-01 14:57,BTC_USD,10869.7,0.59470367,6464.250482,buy,124325889 1601564233,2020-10-01 14:57,ETH_USD,365.77,0.00001152,0.00421367,sell,124325896 1601564240,2020-10-01 14:57,BTC_USD,10864.38,0.2969313,3225.974477,buy,124325902 1601564278,2020-10-01 14:57,ETH_USD,365.64,0.19998555,73.1227165,sell,124325923 1601564281,2020-10-01 14:58,ETH_USD,365.64,0.00583486,2.13345821,sell,124325927 1601564281,2020-10-01 14:58,BTC_USD,10863.11,0.07206223,782.8199313,buy,124325929 1601564286,2020-10-01 14:58,LTC_USD,48.34,4.05,195.777,sell,124325933 1601564300,2020-10-01 14:58,BTC_USD,10863.15,0.25,2715.7875,buy,124325949 1601564310,2020-10-01 14:58,BTC_USD,10860.35,0.007795,84.65642825,sell,124325955 1601564316,2020-10-01 14:58,BTC_USD,10869.45,2.6627501,28942.62907,buy,124325975 1601564317,2020-10-01 14:58,ETH_USD,365.55,0.00018754,0.068555247,sell,124325984 1601564317,2020-10-01 14:58,BTC_USD,10856.5,0.14722051,1598.299467,sell,124325989 1601564318,2020-10-01 14:58,ETH_USD,365.55,0.20164719,73.7121303,sell,124325992 1601564318,2020-10-01 14:58,BTC_USD,10856.5,0.04,434.26,sell,124325991 1601564321,2020-10-01 14:58,BTC_USD,10856.53,0.01324656,143.811676,sell,124325993 1601564322,2020-10-01 14:58,BTC_USD,10856.54,0.00690832,75.00045241,sell,124325994 1601564323,2020-10-01 14:58,BTC_USD,10860.43,0.20836783,2262.964232,buy,124325996 1601564342,2020-10-01 14:59,ETH_USD,365.61,10.91997184,3992.450904,buy,124326042 1601564342,2020-10-01 14:59,BTC_USD,10860.15,0.027674,300.5437911,buy,124326041 1601564354,2020-10-01 14:59,ETH_USD,365.58,0.30406061,111.1584778,sell,124326048 1601564361,2020-10-01 14:59,BTC_USD,10856.44,0.3158937,3429.481,sell,124326049 1601564370,2020-10-01 14:59,BTC_USD,10865.79,0.72729189,7902.600945,buy,124326071 1601564375,2020-10-01 14:59,ETH_USD,365.73,0.369,134.95437,buy,124326075 1601564376,2020-10-01 14:59,BTC_USD,10860.02,0.25,2715.005,sell,124326078 1601564377,2020-10-01 14:59,ETH_USD,365.82,0.301,110.11182,buy,124326080 1601564378,2020-10-01 14:59,ETH_USD,365.82,0.006,2.19492,buy,124326082 1601564380,2020-10-01 14:59,BTC_USD,10860.01,0.66598,7232.54946,buy,124326084 1601564383,2020-10-01 14:59,BTC_USD,10860.03,0.53176649,5775.000034,buy,124326089 1601564384,2020-10-01 14:59,ETH_USD,365.74,10,3657.4,buy,124326096 1601564384,2020-10-01 14:59,BTC_USD,10860.05,0.76426905,8300.000096,buy,124326093 1601564385,2020-10-01 14:59,BTC_USD,10859.14,0.01472156,159.8634811,sell,124326099 1601564387,2020-10-01 14:59,BTC_USD,10860.05,0.08408243,913.1393939,buy,124326100 1601564388,2020-10-01 14:59,BTC_USD,10859.14,0.005,54.2957,sell,124326101 1601564390,2020-10-01 14:59,BTC_USD,10865.94,0.07338974,797.4485115,buy,124326109 1601564391,2020-10-01 14:59,LTC_USD,48.32,2.8,135.296,sell,124326110 1601564392,2020-10-01 14:59,ETH_USD,365.91,0.295,107.94345,buy,124326118 1601564392,2020-10-01 14:59,BTC_USD,10865.82,0.029988,325.8442102,sell,124326117 1601564401,2020-10-01 15:00,BTC_USD,10870.37,2.62845,28572.22403,sell,124326121 1601564402,2020-10-01 15:00,ETH_USD,366.09,1.41928734,519.5869023,buy,124326128 1601564402,2020-10-01 15:00,BTC_USD,10871.34,0.81762395,8888.667953,buy,124326126 1601564404,2020-10-01 15:00,BTC_USD,10871.36,0.004743,51.56286048,buy,124326134 1601564412,2020-10-01 15:00,BTC_USD,10866.04,0.09673428,1051.118556,sell,124326141 1601564413,2020-10-01 15:00,BTC_USD,10863.41,0.00323675,35.16214232,sell,124326142 1601564414,2020-10-01 15:00,BTC_USD,10868.78,0.06181048,671.8045088,buy,124326145 1601564418,2020-10-01 15:00,BTC_USD,10874.83,0.58335771,6343.915925,buy,124326165 1601564423,2020-10-01 15:00,ETH_USD,365.82,4.72,1726.6704,buy,124326173 1601564437,2020-10-01 15:00,BTC_USD,10864.68,0.13043743,1417.160937,sell,124326181 1601564441,2020-10-01 15:00,ETH_USD,365.88,0.00000475,0.00173793,sell,124326184 1601564441,2020-10-01 15:00,BTC_USD,10863.32,0.0067211,73.01346005,sell,124326185 1601564442,2020-10-01 15:00,BTC_USD,10862.25,0.00787462,85.5360911,sell,124326190 1601564451,2020-10-01 15:00,BTC_USD,10858.97,0.09719148,1055.399366,sell,124326194 1601564459,2020-10-01 15:00,BTC_USD,10860.58,0.05304409,576.089583,buy,124326201 1601564478,2020-10-01 15:01,BTC_USD,10856.74,0.00591133,64.17777286,sell,124326204 1601564484,2020-10-01 15:01,BTC_USD,10857.65,0.602108,6537.477926,sell,124326210 1601564490,2020-10-01 15:01,BTC_USD,10860.56,0.07897617,857.7254329,buy,124326215 1601564492,2020-10-01 15:01,BTC_USD,10857.67,0.0103368,112.2335633,sell,124326216 1601564494,2020-10-01 15:01,BTC_USD,10860.56,0.00000925,0.10046018,buy,124326218 1601564495,2020-10-01 15:01,BTC_USD,10860.58,0.056996,619.0096177,buy,124326220 1601564496,2020-10-01 15:01,BTC_USD,10859.79,0.005,54.29895,sell,124326221 1601564506,2020-10-01 15:01,BTC_USD,10859.8,0.09634337,1046.26973,sell,124326223 1601564533,2020-10-01 15:02,BTC_USD,10856.33,0.26553222,2882.705406,sell,124326238 1601564535,2020-10-01 15:02,ETH_USD,365.8,2.95215312,1079.897611,buy,124326240 1601564538,2020-10-01 15:02,BTC_USD,10861.86,0.02500884,271.6425188,buy,124326243 1601564540,2020-10-01 15:02,LTC_USD,48.38,0.77,37.2526,sell,124326245 1601564546,2020-10-01 15:02,BTC_USD,10861.88,0.82,8906.7416,buy,124326250 1601564552,2020-10-01 15:02,ETH_USD,365.71,10.20792627,3733.140716,sell,124326252 1601564552,2020-10-01 15:02,BTC_USD,10859.8,0.006,65.1588,sell,124326253 1601564553,2020-10-01 15:02,ETH_USD,365.71,4.99963,1828.414687,sell,124326256 1601564557,2020-10-01 15:02,ETH_USD,365.52,33.77,12343.6104,sell,124326258 1601564562,2020-10-01 15:02,BTC_USD,10859.17,0.00733707,79.67449043,sell,124326262 1601564565,2020-10-01 15:02,ETH_USD,365.51,1.74070102,636.2436298,sell,124326270 1601564568,2020-10-01 15:02,BTC_USD,10863.69,2.19243198,23817.90138,buy,124326273 1601564569,2020-10-01 15:02,BTC_USD,10868.01,0.438,4760.18838,buy,124326289 1601564573,2020-10-01 15:02,ETH_USD,365.52,1.35,493.452,sell,124326295 1601564578,2020-10-01 15:02,BTC_USD,10868.89,0.004,43.47556,buy,124326298 1601564597,2020-10-01 15:03,ETH_USD,365.85,1.94820365,712.7503054,buy,124326302 1601564597,2020-10-01 15:03,BTC_USD,10866.88,0.09209292,1000.76271,sell,124326314 1601564598,2020-10-01 15:03,ETH_USD,365.88,2.49,911.0412,buy,124326316 1601564601,2020-10-01 15:03,ETH_USD,365.91,2.79,1020.8889,buy,124326318 1601564626,2020-10-01 15:03,BTC_USD,10869.74,0.0048886,53.13781096,sell,124326322 1601564628,2020-10-01 15:03,BTC_USD,10874.76,0.0917,997.215492,buy,124326324 1601564632,2020-10-01 15:03,BTC_USD,10877.19,0.01190977,129.5448311,buy,124326326 1601564639,2020-10-01 15:03,BTC_USD,10871.56,0.09670191,1051.300617,sell,124326336 1601564640,2020-10-01 15:04,ETH_USD,366.04,4.755025,1740.529351,sell,124326339 1601564640,2020-10-01 15:04,BTC_USD,10866.46,0.04602,500.0744892,sell,124326344 1601564643,2020-10-01 15:04,BTC_USD,10874.32,0.26323773,2862.531312,buy,124326345 1601564644,2020-10-01 15:04,BTC_USD,10874.65,0.2735133,2974.361408,buy,124326347 1601564645,2020-10-01 15:04,BTC_USD,10875.71,0.08798956,956.9489376,buy,124326352 1601564646,2020-10-01 15:04,LTC_USD,48.47,3.24,157.0428,buy,124326353 1601564651,2020-10-01 15:04,BTC_USD,10875.61,0.00766349,83.34512848,buy,124326354 1601564652,2020-10-01 15:04,BTC_USD,10875.6,0.00964113,104.8530734,buy,124326356 1601564658,2020-10-01 15:04,ETH_USD,366,0.08939023,32.71682418,buy,124326357 1601564671,2020-10-01 15:04,BTC_USD,10873.68,0.02209684,240.2739672,buy,124326365 1601564681,2020-10-01 15:04,BTC_USD,10872.92,0.13771371,1497.350152,sell,124326366 1601564682,2020-10-01 15:04,BTC_USD,10872.92,0.00476005,51.75564285,sell,124326368 1601564684,2020-10-01 15:04,ETH_USD,366.25,8.04913072,2947.994126,buy,124326389 1601564684,2020-10-01 15:04,BTC_USD,10875.46,0.00644996,70.14628198,sell,124326387 1601564688,2020-10-01 15:04,BTC_USD,10876.82,0.02172695,236.3201243,sell,124326400 1601564692,2020-10-01 15:04,BTC_USD,10880.96,0.00577093,62.79325849,buy,124326404 1601564699,2020-10-01 15:04,BTC_USD,10876.82,0.01749215,190.258967,sell,124326413 1601564702,2020-10-01 15:05,ETH_USD,366.22,1.07030962,391.968789,sell,124326415 1601564702,2020-10-01 15:05,BTC_USD,10874.94,0.00285531,31.05132493,sell,124326414 1601564704,2020-10-01 15:05,ETH_USD,366.29,2.31602,848.3349658,sell,124326416 1601564705,2020-10-01 15:05,ETH_USD,366.29,0.00000189,0.000692288,sell,124326417 1601564706,2020-10-01 15:05,BTC_USD,10876.01,0.09097451,989.4396805,sell,124326418 1601564713,2020-10-01 15:05,ETH_USD,366.29,0.2,73.258,sell,124326420 1601564714,2020-10-01 15:05,ETH_USD,366.29,0.58774938,215.2867204,sell,124326421 1601564715,2020-10-01 15:05,ETH_USD,366.29,2.11917526,776.232706,sell,124326422 1601564721,2020-10-01 15:05,BTC_USD,10876.01,0.08072396,877.9545962,sell,124326429 1601564722,2020-10-01 15:05,ETH_USD,366.15,0.34409021,125.9886304,sell,124326430 1601564722,2020-10-01 15:05,BTC_USD,10876.01,0.00000132,0.014356333,sell,124326432 1601564724,2020-10-01 15:05,BTC_USD,10872.88,0.03955179,430.0418665,sell,124326436 1601564734,2020-10-01 15:05,BTC_USD,10874.81,0.07455,810.7170855,buy,124326443 1601564744,2020-10-01 15:05,ETH_USD,366.1,2.73284316,1000.493881,sell,124326451 1601564746,2020-10-01 15:05,ETH_USD,366.1,0.00001129,0.004133269,sell,124326454 1601564747,2020-10-01 15:05,ETH_USD,366.1,0.54082262,197.9951612,sell,124326455 1601564748,2020-10-01 15:05,ETH_USD,366.1,0.2,73.22,sell,124326456 1601564751,2020-10-01 15:05,BTC_USD,10872.7,0.01290359,140.296863,sell,124326459 1601564766,2020-10-01 15:06,BTC_USD,10872.32,0.36855888,4007.090082,sell,124326467 1601564767,2020-10-01 15:06,BTC_USD,10868.39,0.04,434.7356,sell,124326475 1601564781,2020-10-01 15:06,BTC_USD,10869.85,0.02951224,320.793622,sell,124326481 1601564785,2020-10-01 15:06,BTC_USD,10874.4,0.00282682,30.73997141,buy,124326483 1601564790,2020-10-01 15:06,ETH_USD,366.08,2.70885836,991.6588684,buy,124326488 1601564790,2020-10-01 15:06,BTC_USD,10877.87,0.45800303,4982.09742,buy,124326491 1601564793,2020-10-01 15:06,LTC_USD,48.49,0.7180862,34.81999984,buy,124326494 1601564794,2020-10-01 15:06,BTC_USD,10876.16,0.03259632,354.5227917,sell,124326495 1601564802,2020-10-01 15:06,BTC_USD,10873.55,0.00789634,85.86124781,sell,124326501 1601564804,2020-10-01 15:06,BTC_USD,10873.02,0.00665976,72.41170368,sell,124326505 1601564812,2020-10-01 15:06,LTC_USD,48.42,2.25,108.945,sell,124326507 1601564814,2020-10-01 15:06,BTC_USD,10873.02,0.05306385,576.9643023,sell,124326508 1601564823,2020-10-01 15:07,ETH_USD,365.98,0.45131301,165.1715354,sell,124326514 1601564826,2020-10-01 15:07,BTC_USD,10876.66,0.0249565,271.4433653,buy,124326517 1601564831,2020-10-01 15:07,BTC_USD,10872.55,0.184,2000.5492,sell,124326521 1601564832,2020-10-01 15:07,BTC_USD,10872.55,0.00471556,51.27016188,sell,124326522 1601564853,2020-10-01 15:07,BTC_USD,10873.35,0.04343695,472.3051603,sell,124326525 1601564860,2020-10-01 15:07,BTC_USD,10872.15,0.15045641,1635.784658,sell,124326529 1601564862,2020-10-01 15:07,ETH_USD,366.14,15,5492.1,buy,124326530 1601564863,2020-10-01 15:07,ETH_USD,366.16,13.659,5001.37944,buy,124326532 1601564864,2020-10-01 15:07,ETH_USD,366.15,7.25119529,2655.025155,sell,124326533 1601564868,2020-10-01 15:07,BTC_USD,10874.55,0.00568856,61.86053015,sell,124326537 1601564871,2020-10-01 15:07,ETH_USD,366.34,10.97605555,4020.96819,buy,124326538 1601564873,2020-10-01 15:07,ETH_USD,366.15,4.92132668,1801.943764,sell,124326541 1601564876,2020-10-01 15:07,ETH_USD,366.26,8.2262181,3012.934641,buy,124326543 1601564887,2020-10-01 15:08,ETH_USD,366.05,13.65,4996.5825,sell,124326546 1601564887,2020-10-01 15:08,BTC_USD,10873.21,0.4579,4978.842859,sell,124326551 1601564888,2020-10-01 15:08,ETH_USD,366,2.57058931,940.8356875,buy,124326552 1601564888,2020-10-01 15:08,BTC_USD,10869.07,0.00959625,104.302313,sell,124326554 1601564889,2020-10-01 15:08,BTC_USD,10869.08,0.03641055,395.7491808,sell,124326555 1601564895,2020-10-01 15:08,BTC_USD,10869.57,0.07994908,869.0121215,sell,124326556 1601564899,2020-10-01 15:08,BTC_USD,10868.17,0.00473955,51.51023512,sell,124326558 1601564903,2020-10-01 15:08,LTC_USD,48.45,12.22,592.059,buy,124326561 1601564906,2020-10-01 15:08,ETH_USD,365.85,2.95172182,1079.887428,sell,124326563 1601564910,2020-10-01 15:08,ETH_USD,365.92,1.24384788,455.1488162,sell,124326564 1601564911,2020-10-01 15:08,ETH_USD,365.92,0.78221361,286.2276042,sell,124326566 1601564912,2020-10-01 15:08,ETH_USD,366,0.07054,25.81764,buy,124326567 1601564913,2020-10-01 15:08,BTC_USD,10873.18,0.03248819,353.2499377,buy,124326568 1601564922,2020-10-01 15:08,BTC_USD,10871.58,0.00920868,100.1129013,sell,124326570 1601564925,2020-10-01 15:08,BTC_USD,10869.77,0.00657459,71.46428114,sell,124326571 1601564927,2020-10-01 15:08,ETH_USD,365.88,0.2,73.176,buy,124326577 1601564938,2020-10-01 15:08,BTC_USD,10868.42,0.13813526,1501.312022,sell,124326584 1601564942,2020-10-01 15:09,BTC_USD,10867.32,0.09899536,1075.814256,sell,124326585 1601564944,2020-10-01 15:09,ETH_USD,365.75,0.79892644,292.2073454,sell,124326587 1601564952,2020-10-01 15:09,ETH_USD,365.75,14.4321155,5278.546244,sell,124326602 1601564956,2020-10-01 15:09,BTC_USD,10870.71,1.02,11088.1242,buy,124326608 1601564957,2020-10-01 15:09,LTC_USD,48.43,4.21,203.8903,buy,124326610 1601564957,2020-10-01 15:09,BTC_USD,10870.71,0.51,5544.0621,buy,124326611 1601564960,2020-10-01 15:09,ETH_USD,365.85,2.72980851,998.7004434,sell,124326619 1601564960,2020-10-01 15:09,BTC_USD,10868.55,0.00596822,64.86589748,sell,124326618 1601564961,2020-10-01 15:09,ETH_USD,365.85,2.72901081,998.4086048,sell,124326620 1601564968,2020-10-01 15:09,BTC_USD,10870.75,0.41,4457.0075,buy,124326621 1601564970,2020-10-01 15:09,BTC_USD,10870.75,0.011974,130.1663605,buy,124326624 1601564973,2020-10-01 15:09,ETH_USD,365.94,0.53075944,194.2261095,sell,124326627 1601564975,2020-10-01 15:09,BTC_USD,10870.79,0.772413,8396.739516,buy,124326636 1601564978,2020-10-01 15:09,ETH_USD,365.94,3.56414646,1304.263756,sell,124326638 1601564980,2020-10-01 15:09,ETH_USD,365.94,2.73120169,999.4559464,sell,124326642 1601564984,2020-10-01 15:09,BTC_USD,10868.56,0.00616433,66.99739046,sell,124326671 1601564985,2020-10-01 15:09,ETH_USD,365.94,2.73119946,999.4551304,sell,124326673 1601564987,2020-10-01 15:09,BTC_USD,10866.35,0.28023646,3045.147457,sell,124326677 1601564990,2020-10-01 15:09,ETH_USD,365.94,0.42683588,156.1963219,sell,124326679 1601564991,2020-10-01 15:09,ETH_USD,365.94,0.22760015,83.28799889,sell,124326683 1601564993,2020-10-01 15:09,LTC_USD,48.4,0.545,26.378,buy,124326686 1601565001,2020-10-01 15:10,ETH_USD,365.85,0.64261171,235.0994941,sell,124326697 1601565001,2020-10-01 15:10,BTC_USD,10868.22,0.4589,4987.426158,sell,124326696 1601565013,2020-10-01 15:10,ETH_USD,365.78,0.71405464,261.1869062,buy,124326722 1601565014,2020-10-01 15:10,BTC_USD,10868.53,0.05792464,629.5556876,buy,124326725 1601565022,2020-10-01 15:10,LTC_USD,48.39,0.71577,34.6361103,sell,124326735 1601565036,2020-10-01 15:10,BTC_USD,10864.15,0.24054102,2613.273722,sell,124326741 1601565041,2020-10-01 15:10,ETH_USD,365.43,5,1827.15,sell,124326745 1601565042,2020-10-01 15:10,ETH_USD,365.38,1.20993953,442.0877055,sell,124326751 1601565042,2020-10-01 15:10,BTC_USD,10861.81,0.0135906,147.618515,sell,124326747 1601565045,2020-10-01 15:10,BTC_USD,10861.8,0.09902329,1075.571171,sell,124326756 1601565046,2020-10-01 15:10,BTC_USD,10859.42,0.00691666,75.11091594,sell,124326761 1601565049,2020-10-01 15:10,BTC_USD,10859.41,0.4582,4975.781662,sell,124326762 1601565059,2020-10-01 15:10,BTC_USD,10861.69,0.00880219,95.6066591,buy,124326769 1601565062,2020-10-01 15:11,ETH_USD,365.37,0.36494147,133.3386649,sell,124326775 1601565063,2020-10-01 15:11,ETH_USD,365.34,29.8,10887.132,buy,124326778 1601565063,2020-10-01 15:11,BTC_USD,10862.15,0.025558,277.6148297,buy,124326776 1601565065,2020-10-01 15:11,ETH_USD,365.4,4.88599178,1785.341396,sell,124326782 1601565071,2020-10-01 15:11,BTC_USD,10858.46,0.17384482,1887.687024,sell,124326785 1601565072,2020-10-01 15:11,LTC_USD,48.3,5.42254748,261.9090433,sell,124326789 1601565078,2020-10-01 15:11,LTC_USD,48.31,3.4,164.254,sell,124326791 1601565092,2020-10-01 15:11,BTC_USD,10859.04,0.02300223,249.7821357,sell,124326798 1601565097,2020-10-01 15:11,BTC_USD,10861.13,0.034949,379.5856324,buy,124326805 1601565098,2020-10-01 15:11,ETH_USD,365.27,14.74509,5385.939024,sell,124326807 1601565114,2020-10-01 15:11,BTC_USD,10859.25,0.00497881,54.06614249,sell,124326817 1601565125,2020-10-01 15:12,ETH_USD,365.18,2.62,956.7716,sell,124326826 1601565133,2020-10-01 15:12,LTC_USD,48.3,6.41,309.603,sell,124326832 1601565149,2020-10-01 15:12,BTC_USD,10859.48,0.02875525,312.2670623,sell,124326845 1601565162,2020-10-01 15:12,BTC_USD,10860.13,0.01347938,146.3878191,sell,124326849 1601565167,2020-10-01 15:12,BTC_USD,10860.13,0.00667179,72.45650673,sell,124326851 1601565174,2020-10-01 15:12,BTC_USD,10859.12,0.11089229,1204.192684,sell,124326855 1601565177,2020-10-01 15:12,BTC_USD,10856.35,0.07063393,766.826666,sell,124326859 1601565185,2020-10-01 15:13,ETH_USD,364.76,2.91215681,1062.238318,sell,124326867 1601565185,2020-10-01 15:13,BTC_USD,10856.88,0.0212753,230.9833791,sell,124326865 1601565186,2020-10-01 15:13,ETH_USD,364.75,4.21007218,1535.623828,sell,124326874 1601565187,2020-10-01 15:13,BTC_USD,10856.75,0.01045983,113.5597594,sell,124326877 1601565188,2020-10-01 15:13,ETH_USD,364.73,0.22833349,83.28007381,sell,124326878 1601565193,2020-10-01 15:13,ETH_USD,364.9,0.8064,294.25536,buy,124326883 1601565202,2020-10-01 15:13,BTC_USD,10861.23,0.00109315,11.87295357,buy,124326888 1601565204,2020-10-01 15:13,BTC_USD,10863.42,0.026,282.44892,buy,124326890 1601565213,2020-10-01 15:13,BTC_USD,10860.42,0.02302227,250.0315216,sell,124326893 1601565222,2020-10-01 15:13,ETH_USD,365.25,11.6824294,4267.007338,buy,124326898 1601565223,2020-10-01 15:13,LTC_USD,48.33,2.39,115.5087,buy,124326899 1601565223,2020-10-01 15:13,BTC_USD,10865.45,0.006836,74.2762162,buy,124326900 1601565237,2020-10-01 15:13,BTC_USD,10868.6,0.09748521,1059.527753,buy,124326906 1601565239,2020-10-01 15:13,ETH_USD,365.3,0.004,1.4612,buy,124326914 1601565255,2020-10-01 15:14,ETH_USD,365.29,0.143,52.23647,sell,124326922 1601565259,2020-10-01 15:14,ETH_USD,365.33,1.87,683.1671,sell,124326925 1601565260,2020-10-01 15:14,ETH_USD,365.32,9.99031958,3649.663549,sell,124326927 1601565266,2020-10-01 15:14,ETH_USD,365.46,4.33,1582.4418,sell,124326931 1601565267,2020-10-01 15:14,ETH_USD,365.49,13.684,5001.36516,buy,124326933 1601565267,2020-10-01 15:14,BTC_USD,10871.94,0.24383069,2650.912632,buy,124326941 1601565268,2020-10-01 15:14,BTC_USD,10871.96,0.03859069,419.5564381,buy,124326944 1601565269,2020-10-01 15:14,BTC_USD,10871.98,0.00623831,67.82278155,buy,124326947 1601565282,2020-10-01 15:14,ETH_USD,365.64,0.20096497,73.48083163,buy,124326952 1601565282,2020-10-01 15:14,BTC_USD,10871.73,0.01025412,111.480024,sell,124326951 1601565287,2020-10-01 15:14,BTC_USD,10868.17,0.00621653,67.56230485,sell,124326978 1601565291,2020-10-01 15:14,ETH_USD,365.58,0.00000121,0.000442352,sell,124326983 1601565312,2020-10-01 15:15,BTC_USD,10869,0.0048245,52.4374905,sell,124326994 1601565315,2020-10-01 15:15,ETH_USD,365.76,2.27597794,832.4616913,buy,124327004 1601565315,2020-10-01 15:15,BTC_USD,10875.78,0.2,2175.156,buy,124327007 1601565317,2020-10-01 15:15,BTC_USD,10875.38,0.000526,5.72044988,buy,124327011 1601565327,2020-10-01 15:15,ETH_USD,365.68,1.36836,500.3818848,sell,124327024 1601565327,2020-10-01 15:15,BTC_USD,10875.37,0.37216099,4047.388466,sell,124327016 1601565328,2020-10-01 15:15,ETH_USD,365.61,2.03321858,743.365045,sell,124327027 1601565328,2020-10-01 15:15,BTC_USD,10876.24,0.08798504,956.9464114,buy,124327029 1601565331,2020-10-01 15:15,ETH_USD,365.69,0.99551021,364.0481287,sell,124327030 1601565336,2020-10-01 15:15,BTC_USD,10871.79,0.0229877,249.917447,sell,124327033 1601565340,2020-10-01 15:15,BTC_USD,10877.07,0.4586,4988.224302,buy,124327036 1601565356,2020-10-01 15:15,BTC_USD,10874.88,0.00530966,57.74191534,sell,124327043 1601565359,2020-10-01 15:15,BTC_USD,10874.98,0.00474641,51.61711382,sell,124327045 1601565362,2020-10-01 15:16,ETH_USD,365.73,0.31055085,113.5777624,sell,124327050 1601565362,2020-10-01 15:16,BTC_USD,10874.12,0.0906441,985.6748207,sell,124327051 1601565367,2020-10-01 15:16,ETH_USD,365.74,0.44711863,163.5291677,sell,124327052 1601565368,2020-10-01 15:16,ETH_USD,365.63,0.12961371,47.39066079,sell,124327054 1601565378,2020-10-01 15:16,ETH_USD,365.66,0.56204082,205.5158462,sell,124327056 1601565385,2020-10-01 15:16,ETH_USD,365.63,8.83,3228.5129,sell,124327061 1601565392,2020-10-01 15:16,ETH_USD,365.58,0.236,86.27688,sell,124327066 1601565392,2020-10-01 15:16,BTC_USD,10872.19,0.01619864,176.1146918,sell,124327065 1601565402,2020-10-01 15:16,BTC_USD,10874.18,0.00627259,68.20927273,sell,124327071 1601565403,2020-10-01 15:16,BTC_USD,10875.25,0.00011715,1.274035538,buy,124327073 1601565405,2020-10-01 15:16,BTC_USD,10875.25,0.00098992,10.76562748,buy,124327077 1601565407,2020-10-01 15:16,BTC_USD,10875.09,0.00799954,86.99571746,sell,124327079 1601565420,2020-10-01 15:17,BTC_USD,10881.88,0.0025,27.2047,buy,124327092 1601565436,2020-10-01 15:17,ETH_USD,365.91,14.8992666,5451.790642,buy,124327108 1601565441,2020-10-01 15:17,BTC_USD,10883.26,0.00506354,55.10782234,buy,124327115 1601565442,2020-10-01 15:17,BTC_USD,10879.75,0.00580604,63.16826369,sell,124327118 1601565458,2020-10-01 15:17,BTC_USD,10877.89,0.02297397,249.9083185,sell,124327125 1601565464,2020-10-01 15:17,BTC_USD,10881.88,0.00781801,85.07464666,buy,124327126 1601565465,2020-10-01 15:17,BTC_USD,10881.88,0.01274358,138.6741083,buy,124327128 1601565466,2020-10-01 15:17,ETH_USD,365.88,2.17280972,794.9876204,sell,124327131 1601565467,2020-10-01 15:17,ETH_USD,365.88,1.24160555,454.2786386,sell,124327133 1601565467,2020-10-01 15:17,BTC_USD,10878.07,0.27596142,3001.927644,sell,124327138 1601565470,2020-10-01 15:17,ETH_USD,365.67,0.60612245,221.6407963,sell,124327141 1601565474,2020-10-01 15:17,BTC_USD,10878.34,1.656,18014.53104,buy,124327146 1601565475,2020-10-01 15:17,ETH_USD,365.71,1.5907,581.734897,buy,124327149 1601565475,2020-10-01 15:17,BTC_USD,10878.34,0.245612,2671.850844,buy,124327148 1601565477,2020-10-01 15:17,BTC_USD,10878.36,0.656958,7146.625629,buy,124327153 1601565483,2020-10-01 15:18,BTC_USD,10878.36,0.080096,871.3131226,buy,124327158 1601565485,2020-10-01 15:18,BTC_USD,10878.38,0.128238,1395.021694,buy,124327160 1601565487,2020-10-01 15:18,BTC_USD,10878.38,0.378,4112.02764,buy,124327161 1601565489,2020-10-01 15:18,ETH_USD,365.72,3,1097.16,sell,124327164 1601565490,2020-10-01 15:18,BTC_USD,10878.4,0.369387,4018.339541,buy,124327167 1601565491,2020-10-01 15:18,BTC_USD,10880.61,0.20830938,2266.533123,buy,124327175 1601565495,2020-10-01 15:18,ETH_USD,365.84,1.5907,581.941688,sell,124327176 1601565503,2020-10-01 15:18,ETH_USD,365.92,1.5907,582.068944,buy,124327178 1601565504,2020-10-01 15:18,BTC_USD,10881.9,0.476253,5182.537521,buy,124327184 1601565505,2020-10-01 15:18,BTC_USD,10881.9,0.001887,20.5341453,buy,124327186 1601565512,2020-10-01 15:18,ETH_USD,365.93,0.0317,11.599981,buy,124327189 1601565513,2020-10-01 15:18,LTC_USD,48.35,5.9,285.265,sell,124327190 1601565516,2020-10-01 15:18,ETH_USD,365.93,1.5907,582.084851,sell,124327191 1601565524,2020-10-01 15:18,BTC_USD,10882.46,0.01297838,141.2367012,sell,124327195 1601565525,2020-10-01 15:18,ETH_USD,365.97,1.5907,582.148479,sell,124327196 1601565528,2020-10-01 15:18,ETH_USD,365.97,10.38989137,3802.388545,sell,124327200 1601565528,2020-10-01 15:18,BTC_USD,10882.01,0.00694703,75.59764993,sell,124327198 1601565533,2020-10-01 15:18,BTC_USD,10881.21,0.09586226,1043.097382,sell,124327204 1601565552,2020-10-01 15:19,ETH_USD,365.7,1.36806,500.299542,sell,124327232 1601565552,2020-10-01 15:19,BTC_USD,10878.73,0.2783254,3027.826879,sell,124327228 1601565553,2020-10-01 15:19,ETH_USD,365.77,10,3657.7,sell,124327236 1601565557,2020-10-01 15:19,ETH_USD,365.65,0.20874049,76.32596017,sell,124327237 1601565560,2020-10-01 15:19,LTC_USD,48.32,4.47,215.9904,sell,124327238 1601565561,2020-10-01 15:19,LTC_USD,48.32,2.9,140.128,sell,124327239 1601565568,2020-10-01 15:19,BTC_USD,10878.22,0.0183784,199.9242784,sell,124327242 1601565570,2020-10-01 15:19,LTC_USD,48.32,3,144.96,sell,124327243 1601565570,2020-10-01 15:19,BTC_USD,10883.55,0.1,1088.355,buy,124327244 1601565577,2020-10-01 15:19,BTC_USD,10881.9,0.01653231,179.9029442,buy,124327248 1601565580,2020-10-01 15:19,BTC_USD,10878.17,0.03741128,406.9662638,sell,124327249 1601565582,2020-10-01 15:19,BTC_USD,10878.18,0.02297397,249.914981,sell,124327252 1601565590,2020-10-01 15:19,BTC_USD,10877.84,0.03,326.3352,sell,124327260 1601565593,2020-10-01 15:19,BTC_USD,10877.84,0.06393815,695.5089656,sell,124327261 1601565595,2020-10-01 15:19,BTC_USD,10874.86,0.00588292,63.97593139,sell,124327265 1601565603,2020-10-01 15:20,LTC_USD,48.32,2.25,108.72,sell,124327271 1601565605,2020-10-01 15:20,BTC_USD,10879.92,0.4732781,5149.227866,buy,124327275 1601565623,2020-10-01 15:20,LTC_USD,48.32,6,289.92,sell,124327287 1601565628,2020-10-01 15:20,LTC_USD,48.38,2.2,106.436,buy,124327312 1601565635,2020-10-01 15:20,ETH_USD,365.99,1.5907,582.180293,buy,124327323 1601565636,2020-10-01 15:20,BTC_USD,10885.4,0.14101175,1534.969303,buy,124327326 1601565643,2020-10-01 15:20,BTC_USD,10879.92,0.0047071,51.21287143,sell,124327329 1601565644,2020-10-01 15:20,BTC_USD,10879.92,0.08807282,958.2252358,sell,124327330 1601565645,2020-10-01 15:20,ETH_USD,365.92,3.82114,1398.231549,sell,124327332 1601565646,2020-10-01 15:20,BTC_USD,10877.4,0.17069815,1856.752057,sell,124327334 1601565648,2020-10-01 15:20,BTC_USD,10875.1,0.0058,63.07558,sell,124327336 1601565650,2020-10-01 15:20,BTC_USD,10873.61,0.00489127,53.18576238,sell,124327339 1601565655,2020-10-01 15:20,ETH_USD,365.81,0.29909141,109.4106287,sell,124327343 1601565659,2020-10-01 15:20,ETH_USD,365.82,1.559,570.31338,buy,124327344 1601565669,2020-10-01 15:21,ETH_USD,365.87,1.5907,581.989409,sell,124327349 1601565673,2020-10-01 15:21,BTC_USD,10876.83,0.00854828,92.97818835,sell,124327350 1601565676,2020-10-01 15:21,ETH_USD,365.7,0.73782256,269.8217102,sell,124327357 1601565676,2020-10-01 15:21,BTC_USD,10875.01,0.27105917,2947.771184,sell,124327356 1601565677,2020-10-01 15:21,ETH_USD,365.7,1.36569989,499.4364498,sell,124327362 1601565685,2020-10-01 15:21,BTC_USD,10878.48,0.01086815,118.2289524,buy,124327367 1601565687,2020-10-01 15:21,ETH_USD,365.82,1.5907,581.909874,buy,124327370 1601565688,2020-10-01 15:21,ETH_USD,365.87,1.5907,581.989409,buy,124327371 1601565693,2020-10-01 15:21,LTC_USD,48.31,5.68,274.4008,sell,124327373 1601565695,2020-10-01 15:21,BTC_USD,10881.88,0.22045894,2399.00773,buy,124327378 1601565697,2020-10-01 15:21,ETH_USD,365.94,1.559,570.50046,buy,124327379 1601565698,2020-10-01 15:21,ETH_USD,365.94,0.0317,11.600298,buy,124327380 1601565703,2020-10-01 15:21,BTC_USD,10879.47,0.02297813,249.989876,sell,124327382 1601565706,2020-10-01 15:21,ETH_USD,365.95,1.559,570.51605,buy,124327383 1601565707,2020-10-01 15:21,ETH_USD,365.95,0.0317,11.600615,buy,124327384 1601565714,2020-10-01 15:21,ETH_USD,365.93,0.0317,11.599981,buy,124327387 1601565731,2020-10-01 15:22,ETH_USD,366.11,13.648,4996.66928,buy,124327399 1601565733,2020-10-01 15:22,ETH_USD,366.18,12.03190455,4405.842808,buy,124327404 1601565735,2020-10-01 15:22,ETH_USD,365.93,1.5907,582.084851,sell,124327405 1601565754,2020-10-01 15:22,ETH_USD,366.13,1.5907,582.402991,sell,124327409 1601565759,2020-10-01 15:22,ETH_USD,366.13,1.5907,582.402991,sell,124327412 1601565760,2020-10-01 15:22,BTC_USD,10879.79,0.0050787,55.25518947,sell,124327413 1601565763,2020-10-01 15:22,BTC_USD,10879.8,0.01324943,144.1511485,sell,124327414 1601565764,2020-10-01 15:22,BTC_USD,10879.8,0.03681944,400.5881433,sell,124327415 1601565768,2020-10-01 15:22,ETH_USD,366.13,1.5907,582.402991,sell,124327416 1601565770,2020-10-01 15:22,BTC_USD,10879.78,0.00740826,80.60023898,sell,124327417 1601565773,2020-10-01 15:22,ETH_USD,366.13,5.469,2002.36497,sell,124327418 1601565774,2020-10-01 15:22,ETH_USD,366.13,1.5907,582.402991,sell,124327419 1601565780,2020-10-01 15:23,BTC_USD,10883.67,0.57087182,6213.180501,buy,124327431 1601565781,2020-10-01 15:23,ETH_USD,366.13,0.58414107,213.87157,sell,124327435 1601565788,2020-10-01 15:23,BTC_USD,10888.4,0.03015991,328.393164,buy,124327436 1601565790,2020-10-01 15:23,ETH_USD,366.15,1.5907,582.434805,sell,124327437 1601565791,2020-10-01 15:23,BTC_USD,10888.34,0.0324,352.782216,buy,124327438 1601565797,2020-10-01 15:23,ETH_USD,366.16,0.28838897,105.5965053,sell,124327448 1601565804,2020-10-01 15:23,BTC_USD,10883.86,0.09799784,1066.594771,sell,124327451 1601565805,2020-10-01 15:23,ETH_USD,365.98,0.34208002,125.1944457,sell,124327472 1601565805,2020-10-01 15:23,BTC_USD,10880.14,0.05344341,581.4717829,sell,124327476 1601565806,2020-10-01 15:23,BTC_USD,10880.14,0.01820248,198.0455307,sell,124327479 1601565811,2020-10-01 15:23,ETH_USD,365.96,1.5907,582.132572,buy,124327484 1601565813,2020-10-01 15:23,LTC_USD,48.35,7.03,339.9005,sell,124327486 1601565820,2020-10-01 15:23,ETH_USD,366.09,11.95562476,4376.834668,buy,124327488 1601565820,2020-10-01 15:23,BTC_USD,10882.68,1.8016,19606.23629,buy,124327491 1601565825,2020-10-01 15:23,BTC_USD,10878.97,0.02297646,249.960219,sell,124327500 1601565832,2020-10-01 15:23,BTC_USD,10883.64,0.18165154,1977.029967,buy,124327507 1601565835,2020-10-01 15:23,BTC_USD,10878.17,0.00563532,61.30196896,sell,124327508 1601565838,2020-10-01 15:23,LTC_USD,48.41,12.83,621.1003,buy,124327511 1601565842,2020-10-01 15:24,BTC_USD,10882.98,0.037,402.67026,buy,124327514 1601565846,2020-10-01 15:24,BTC_USD,10882.77,0.81853089,8907.883414,buy,124327517 1601565851,2020-10-01 15:24,BTC_USD,10882.75,0.032395,352.5466863,buy,124327527 1601565853,2020-10-01 15:24,LTC_USD,48.36,4.28,206.9808,sell,124327528 1601565884,2020-10-01 15:24,BTC_USD,10879.53,0.01385487,150.7344738,sell,124327537 1601565891,2020-10-01 15:24,BTC_USD,10879.52,0.00677447,73.70298185,sell,124327540 1601565894,2020-10-01 15:24,BTC_USD,10883.87,0.00642203,69.89653966,buy,124327548 1601565899,2020-10-01 15:24,BTC_USD,10887.11,0.09774967,1064.21141,buy,124327557 1601565911,2020-10-01 15:25,BTC_USD,10885.62,0.03239,352.5852318,buy,124327561 1601565924,2020-10-01 15:25,LTC_USD,48.39,30.99814,1499.999995,sell,124327572 1601565925,2020-10-01 15:25,BTC_USD,10881.77,0.00485214,52.79987149,sell,124327574 1601565928,2020-10-01 15:25,BTC_USD,10886.95,0.09013402,981.284569,buy,124327575 1601565934,2020-10-01 15:25,LTC_USD,48.41,16.44,795.8604,buy,124327577 1601565960,2020-10-01 15:26,BTC_USD,10882.07,0.09476346,1031.222605,sell,124327587 1601565961,2020-10-01 15:26,ETH_USD,366.22,3.82985026,1402.567762,sell,124327590 1601565971,2020-10-01 15:26,BTC_USD,10883.32,0.032398,352.5978014,buy,124327593 1601565974,2020-10-01 15:26,LTC_USD,48.41,2.98,144.2618,buy,124327594 1601565979,2020-10-01 15:26,ETH_USD,366.22,18.95,6939.869,buy,124327596 1601565991,2020-10-01 15:26,ETH_USD,366.23,41.92455858,15354.03109,buy,124327598 1601566003,2020-10-01 15:26,BTC_USD,10879.64,0.04253,462.7110892,sell,124327601 1601566004,2020-10-01 15:26,BTC_USD,10879.18,0.00621604,67.62541805,sell,124327604 1601566011,2020-10-01 15:26,BTC_USD,10879.64,0.00678213,73.78713283,sell,124327605 1601566012,2020-10-01 15:26,BTC_USD,10879.13,0.09172209,997.856541,sell,124327606 1601566014,2020-10-01 15:26,BTC_USD,10879.13,0.03311972,360.3137394,sell,124327607 1601566028,2020-10-01 15:27,BTC_USD,10883,0.68,7400.44,buy,124327616 1601566031,2020-10-01 15:27,BTC_USD,10883,0.008,87.064,buy,124327622 1601566042,2020-10-01 15:27,ETH_USD,366.46,10.51567437,3853.57403,buy,124327625 1601566042,2020-10-01 15:27,BTC_USD,10885.67,0.0909,989.507403,buy,124327626 1601566044,2020-10-01 15:27,ETH_USD,366.45,11.19876145,4103.786133,buy,124327629 1601566050,2020-10-01 15:27,ETH_USD,366.37,7.67188444,2810.748302,sell,124327631 1601566058,2020-10-01 15:27,ETH_USD,366.33,3.22,1179.5826,buy,124327636 1601566065,2020-10-01 15:27,BTC_USD,10884.37,0.18622611,2026.953885,sell,124327638 1601566070,2020-10-01 15:27,LTC_USD,48.41,42.9924,2081.262084,buy,124327641 1601566076,2020-10-01 15:27,BTC_USD,10881.45,0.00639076,69.5407354,sell,124327645 1601566078,2020-10-01 15:27,LTC_USD,48.41,17,822.97,buy,124327647 1601566080,2020-10-01 15:28,ETH_USD,366.44,7.21804388,2644.979999,buy,124327649 1601566083,2020-10-01 15:28,ETH_USD,366.46,10.37377206,3801.572509,buy,124327650 1601566085,2020-10-01 15:28,BTC_USD,10888.41,2.49,27112.1409,buy,124327653 1601566101,2020-10-01 15:28,ETH_USD,366.43,0.00000655,0.002400117,sell,124327670 1601566125,2020-10-01 15:28,BTC_USD,10884.33,0.0101959,110.9755402,sell,124327680 1601566128,2020-10-01 15:28,ETH_USD,366.49,4.97,1821.4553,buy,124327683 1601566133,2020-10-01 15:28,BTC_USD,10885.08,0.00532616,57.97567769,sell,124327685 1601566134,2020-10-01 15:28,ETH_USD,366.49,7.62,2792.6538,buy,124327686 1601566135,2020-10-01 15:28,LTC_USD,48.48,3.58,173.5584,buy,124327688 1601566159,2020-10-01 15:29,ETH_USD,366.43,0.1,36.643,buy,124327705 1601566160,2020-10-01 15:29,ETH_USD,366.45,4.38464759,1606.754109,buy,124327708 1601566164,2020-10-01 15:29,LTC_USD,48.36,2.1,101.556,sell,124327711 1601566165,2020-10-01 15:29,BTC_USD,10887.75,0.00481194,52.39119974,buy,124327713 1601566187,2020-10-01 15:29,BTC_USD,10888.47,0.27604252,3005.680698,buy,124327724 1601566196,2020-10-01 15:29,BTC_USD,10882.01,0.00466169,50.7285572,sell,124327727 1601566198,2020-10-01 15:29,BTC_USD,10887.04,0.00196767,21.422102,buy,124327729 1601566201,2020-10-01 15:30,ETH_USD,366.4,0.144,52.7616,buy,124327734 1601566201,2020-10-01 15:30,BTC_USD,10884.48,0.06498835,707.3643958,sell,124327735 1601566205,2020-10-01 15:30,BTC_USD,10885.63,0.00945858,102.9626022,sell,124327736 1601566207,2020-10-01 15:30,ETH_USD,366.39,5.46047467,2000.663314,sell,124327737 1601566211,2020-10-01 15:30,ETH_USD,366.23,0.9505507,348.1201829,sell,124327746 1601566212,2020-10-01 15:30,BTC_USD,10883.46,0.04372864,475.9189043,sell,124327748 1601566223,2020-10-01 15:30,BTC_USD,10885.38,0.02897575,315.4120495,buy,124327790 1601566232,2020-10-01 15:30,ETH_USD,366.2,0.24400205,89.35355071,sell,124327799 1601566232,2020-10-01 15:30,LTC_USD,48.35,5.088711,246.0391769,sell,124327792 1601566232,2020-10-01 15:30,BTC_USD,10885.36,0.03782837,411.7754257,buy,124327805 1601566233,2020-10-01 15:30,BTC_USD,10878,0.1259,1369.5402,sell,124327818 1601566239,2020-10-01 15:30,ETH_USD,366.28,0.50892515,186.4091039,buy,124327820 1601566241,2020-10-01 15:30,BTC_USD,10878.8,0.25,2719.7,sell,124327822 1601566245,2020-10-01 15:30,BTC_USD,10878.9,0.01239502,134.8441831,sell,124327824 1601566256,2020-10-01 15:30,BTC_USD,10878.39,0.00601452,65.42829422,sell,124327828 1601566272,2020-10-01 15:31,ETH_USD,366.29,5.466,2002.14114,sell,124327831 1601566272,2020-10-01 15:31,BTC_USD,10882.29,0.099,1077.34671,buy,124327836 1601566273,2020-10-01 15:31,ETH_USD,366.4,0.00000723,0.002649072,sell,124327855 1601566273,2020-10-01 15:31,BTC_USD,10879.66,0.43,4678.2538,buy,124327849 1601566275,2020-10-01 15:31,BTC_USD,10879.66,0.0097,105.532702,buy,124327869 1601566277,2020-10-01 15:31,ETH_USD,366.29,1.455,532.95195,sell,124327871 1601566279,2020-10-01 15:31,ETH_USD,366.29,1.16,424.8964,sell,124327872 1601566288,2020-10-01 15:31,BTC_USD,10880.26,0.0046593,50.69439542,sell,124327879 1601566297,2020-10-01 15:31,BTC_USD,10880.98,0.005,54.4049,sell,124327888 1601566300,2020-10-01 15:31,BTC_USD,10885.45,0.26988008,2937.766117,buy,124327890 1601566304,2020-10-01 15:31,BTC_USD,10885.76,1.78730674,19456.19222,buy,124327893 1601566309,2020-10-01 15:31,BTC_USD,10887.45,0.000211,2.29725195,buy,124327900 1601566311,2020-10-01 15:31,BTC_USD,10887.41,0.03065184,333.7191493,buy,124327901 1601566313,2020-10-01 15:31,ETH_USD,366.45,0.00000631,0.0023123,sell,124327904 1601566316,2020-10-01 15:31,BTC_USD,10882.73,0.00541705,58.95229255,sell,124327905 1601566321,2020-10-01 15:32,BTC_USD,10882.72,0.20264415,2205.319544,sell,124327908 1601566328,2020-10-01 15:32,BTC_USD,10887.34,0.016,174.19744,buy,124327910 1601566330,2020-10-01 15:32,BTC_USD,10888.71,0.00014627,1.592691612,buy,124327915 1601566340,2020-10-01 15:32,BTC_USD,10885.92,0.27476231,2991.040526,buy,124327921 1601566341,2020-10-01 15:32,BTC_USD,10887.36,0.01496495,162.928798,buy,124327923 1601566346,2020-10-01 15:32,BTC_USD,10885.92,0.16762845,1824.789896,buy,124327927 1601566347,2020-10-01 15:32,BTC_USD,10882.89,0.00471644,51.32849771,sell,124327929 1601566354,2020-10-01 15:32,LTC_USD,48.32,3.66,176.8512,sell,124327930 1601566359,2020-10-01 15:32,LTC_USD,48.32,2.12,102.4384,sell,124327931 1601566363,2020-10-01 15:32,ETH_USD,366.37,0.39778,145.7346586,sell,124327932 1601566364,2020-10-01 15:32,LTC_USD,48.32,2.12,102.4384,sell,124327934 1601566364,2020-10-01 15:32,BTC_USD,10882.83,0.04590401,499.5655371,sell,124327933 1601566366,2020-10-01 15:32,BTC_USD,10881.5,0.00693162,75.42642303,sell,124327937 1601566372,2020-10-01 15:32,BTC_USD,10881.52,0.00771202,83.91849987,sell,124327938 1601566375,2020-10-01 15:32,BTC_USD,10885.29,0.00611203,66.53121904,buy,124327941 1601566377,2020-10-01 15:32,BTC_USD,10882.23,0.00591362,64.35337297,sell,124327946 1601566390,2020-10-01 15:33,BTC_USD,10888.72,0.17047084,1856.209245,buy,124327952 1601566409,2020-10-01 15:33,LTC_USD,48.36,3.29,159.1044,buy,124327965 1601566422,2020-10-01 15:33,ETH_USD,366.46,0.53295701,195.3074259,buy,124327973 1601566422,2020-10-01 15:33,BTC_USD,10884.96,0.06622021,720.804337,sell,124327971 1601566424,2020-10-01 15:33,BTC_USD,10888.41,0.005,54.44205,buy,124327975 1601566426,2020-10-01 15:33,BTC_USD,10889.19,0.14399878,1568.030075,sell,124327978 1601566428,2020-10-01 15:33,BTC_USD,10889.19,0.13807402,1503.514238,sell,124327979 1601566431,2020-10-01 15:33,BTC_USD,10889.19,0.04507195,490.7970272,sell,124327982 1601566432,2020-10-01 15:33,ETH_USD,366.53,0.48496277,177.7534041,sell,124327984 1601566432,2020-10-01 15:33,BTC_USD,10887.04,0.00964805,105.0387063,sell,124327983 1601566438,2020-10-01 15:33,ETH_USD,366.7,9.80601615,3595.866122,buy,124327986 1601566443,2020-10-01 15:34,ETH_USD,366.64,1.3680857,501.594941,sell,124327987 1601566447,2020-10-01 15:34,BTC_USD,10890.8,0.09214976,1003.584606,buy,124327988 1601566468,2020-10-01 15:34,BTC_USD,10893.22,0.02662023,289.9800218,buy,124328000 1601566472,2020-10-01 15:34,BTC_USD,10893.22,0.06514007,709.5851133,buy,124328004 1601566480,2020-10-01 15:34,ETH_USD,366.79,0.5,183.395,sell,124328013 1601566485,2020-10-01 15:34,ETH_USD,366.79,1.1188,410.364652,sell,124328014 1601566486,2020-10-01 15:34,BTC_USD,10887.06,0.01284042,139.794423,sell,124328015 1601566488,2020-10-01 15:34,ETH_USD,366.59,0.31062,113.8701858,sell,124328027 1601566497,2020-10-01 15:34,BTC_USD,10887.97,0.00628428,68.42305211,sell,124328030 1601566506,2020-10-01 15:35,BTC_USD,10891.88,0.27543454,2999.999958,buy,124328040 1601566528,2020-10-01 15:35,ETH_USD,366.75,0.0228754,8.38955295,sell,124328072 1601566535,2020-10-01 15:35,BTC_USD,10891.23,0.0059765,65.09143609,sell,124328074 1601566543,2020-10-01 15:35,BTC_USD,10891.23,0.13787947,1501.67702,sell,124328075 1601566546,2020-10-01 15:35,BTC_USD,10891.23,0.0183767,200.1448663,sell,124328088 1601566549,2020-10-01 15:35,BTC_USD,10894.23,0.4269507,4651.299124,buy,124328092 1601566556,2020-10-01 15:35,BTC_USD,10889.73,0.01151562,125.4019926,sell,124328097 1601566557,2020-10-01 15:35,BTC_USD,10889.73,0.00530243,57.74203104,sell,124328098 1601566562,2020-10-01 15:36,BTC_USD,10888.58,0.00120439,13.11409687,sell,124328101 1601566563,2020-10-01 15:36,ETH_USD,366.45,2,732.9,sell,124328115 1601566563,2020-10-01 15:36,BTC_USD,10888.58,0.2269162,2470.795197,sell,124328109 1601566564,2020-10-01 15:36,BTC_USD,10885.58,0.01024768,111.5519405,sell,124328121 1601566581,2020-10-01 15:36,BTC_USD,10890.48,0.22638619,2465.454274,buy,124328132 1601566583,2020-10-01 15:36,ETH_USD,366.48,4.09634741,1501.229399,sell,124328135 1601566588,2020-10-01 15:36,BTC_USD,10890.43,0.389,4236.37727,buy,124328136 1601566589,2020-10-01 15:36,BTC_USD,10886.81,0.00706725,76.93980797,sell,124328137 1601566591,2020-10-01 15:36,ETH_USD,366.4,2.31766363,849.191954,sell,124328138 1601566594,2020-10-01 15:36,BTC_USD,10889.21,0.204,2221.39884,buy,124328139 1601566595,2020-10-01 15:36,BTC_USD,10890.47,0.08205514,893.6190405,buy,124328142 1601566596,2020-10-01 15:36,ETH_USD,366.39,3.44784608,1263.256325,sell,124328144 1601566602,2020-10-01 15:36,BTC_USD,10889.21,0.437,4758.58477,buy,124328153 1601566603,2020-10-01 15:36,BTC_USD,10886.82,0.09711194,1057.240211,sell,124328154 1601566606,2020-10-01 15:36,BTC_USD,10890.44,0.23884821,2601.1621,buy,124328159 1601566618,2020-10-01 15:36,BTC_USD,10885.4,0.00494706,53.85072692,sell,124328169 1601566625,2020-10-01 15:37,BTC_USD,10886.66,0.37,4028.0642,buy,124328172 1601566631,2020-10-01 15:37,ETH_USD,366.53,0.18162415,66.5706997,buy,124328175 1601566647,2020-10-01 15:37,ETH_USD,366.39,0.00137142,0.502474574,sell,124328183 1601566658,2020-10-01 15:37,LTC_USD,48.35,13.85129265,669.7099996,buy,124328187 1601566661,2020-10-01 15:37,BTC_USD,10884.42,0.07255718,789.7428211,sell,124328195 1601566662,2020-10-01 15:37,BTC_USD,10884.41,0.2558959,2785.275893,sell,124328196 1601566682,2020-10-01 15:38,BTC_USD,10883.37,0.04853,528.1699461,sell,124328204 1601566688,2020-10-01 15:38,ETH_USD,366.41,1.81605258,665.4198258,buy,124328206 1601566704,2020-10-01 15:38,BTC_USD,10886.13,0.462,5029.39206,buy,124328208 1601566716,2020-10-01 15:38,BTC_USD,10886.17,0.33185656,3612.646928,buy,124328215 1601566719,2020-10-01 15:38,ETH_USD,366.42,0.095,34.8099,sell,124328216 1601566721,2020-10-01 15:38,ETH_USD,366.54,0.66747044,244.6546151,buy,124328223 1601566723,2020-10-01 15:38,ETH_USD,366.55,2.03877552,747.3131669,sell,124328225 1601566724,2020-10-01 15:38,LTC_USD,48.3,3.49,168.567,sell,124328226 1601566726,2020-10-01 15:38,BTC_USD,10885.85,0.011845,128.9428933,sell,124328229 1601566738,2020-10-01 15:38,BTC_USD,10885.87,0.0057432,62.51972858,sell,124328233 1601566749,2020-10-01 15:39,BTC_USD,10886.17,0.00132792,14.45596287,buy,124328257 1601566754,2020-10-01 15:39,ETH_USD,366.63,0.07033,25.7850879,buy,124328259 1601566760,2020-10-01 15:39,LTC_USD,48.35,5.8,280.43,buy,124328260 1601566768,2020-10-01 15:39,BTC_USD,10885.87,0.09484316,1032.45031,sell,124328270 1601566769,2020-10-01 15:39,ETH_USD,366.54,0.00808277,2.962658516,sell,124328275 1601566769,2020-10-01 15:39,BTC_USD,10885.28,0.09377324,1020.747974,sell,124328273 1601566770,2020-10-01 15:39,BTC_USD,10882.26,0.00624593,67.9698342,sell,124328276 1601566775,2020-10-01 15:39,ETH_USD,366.63,0.77,282.3051,buy,124328285 1601566776,2020-10-01 15:39,ETH_USD,366.63,0.1,36.663,buy,124328286 1601566790,2020-10-01 15:39,BTC_USD,10887.42,0.00341064,37.13307015,buy,124328291 1601566800,2020-10-01 15:40,BTC_USD,10883.7,0.00532554,57.9615797,sell,124328298 1601566813,2020-10-01 15:40,ETH_USD,366.57,1.01737446,372.9389558,buy,124328303 1601566818,2020-10-01 15:40,BTC_USD,10886.5,0.43318216,4715.837585,buy,124328308 1601566828,2020-10-01 15:40,ETH_USD,366.49,17.05839,6251.729351,sell,124328316 1601566828,2020-10-01 15:40,BTC_USD,10886.52,0.435,4735.6362,buy,124328314 1601566829,2020-10-01 15:40,ETH_USD,366.43,4.53545,1661.924944,sell,124328320 1601566844,2020-10-01 15:40,BTC_USD,10886.27,0.185,2013.95995,buy,124328332 1601566847,2020-10-01 15:40,BTC_USD,10883.33,0.01202279,130.8479911,sell,124328333 1601566850,2020-10-01 15:40,ETH_USD,366.47,0.31409265,115.1055334,sell,124328336 1601566850,2020-10-01 15:40,LTC_USD,48.27,0.82169,39.6629763,sell,124328335 1601566859,2020-10-01 15:40,BTC_USD,10882.42,0.00700707,76.25387871,sell,124328341 1601566860,2020-10-01 15:41,ETH_USD,366.54,4.0675028,1490.902476,sell,124328342 1601566862,2020-10-01 15:41,BTC_USD,10884.24,0.0898659,978.1220234,sell,124328343 1601566868,2020-10-01 15:41,ETH_USD,366.55,0.41865797,153.4590789,sell,124328346 1601566868,2020-10-01 15:41,BTC_USD,10886.3,0.215,2340.5545,buy,124328347 1601566871,2020-10-01 15:41,BTC_USD,10883.64,0.09510117,1035.046898,sell,124328350 1601566876,2020-10-01 15:41,ETH_USD,366.46,2.97319238,1089.55608,sell,124328354 1601566879,2020-10-01 15:41,ETH_USD,366.49,2.89401324,1060.626912,sell,124328355 1601566883,2020-10-01 15:41,ETH_USD,366.52,2.21332986,811.2296603,sell,124328359 1601566886,2020-10-01 15:41,BTC_USD,10886.29,0.21707854,2363.179939,buy,124328361 1601566895,2020-10-01 15:41,LTC_USD,48.29,5.5163,266.382127,buy,124328373 1601566912,2020-10-01 15:41,BTC_USD,10884.21,0.25107671,2732.771638,sell,124328381 1601566913,2020-10-01 15:41,BTC_USD,10882.86,0.26665316,2901.949009,sell,124328384 1601566916,2020-10-01 15:41,ETH_USD,366.55,0.75,274.9125,sell,124328421 1601566919,2020-10-01 15:41,BTC_USD,10884.23,0.09381319,1021.084337,sell,124328423 1601566932,2020-10-01 15:42,BTC_USD,10886.26,0.064,696.72064,buy,124328433 1601566938,2020-10-01 15:42,BTC_USD,10886.28,0.10757583,1171.100607,buy,124328439 1601566939,2020-10-01 15:42,ETH_USD,366.58,5.462,2002.25996,sell,124328440 1601566943,2020-10-01 15:42,ETH_USD,366.51,11.40940588,4181.661349,sell,124328447 1601566943,2020-10-01 15:42,BTC_USD,10883.44,0.09183589,999.4903987,sell,124328444 1601566944,2020-10-01 15:42,ETH_USD,366.55,2.73249592,1001.596379,sell,124328451 1601566944,2020-10-01 15:42,BTC_USD,10883.45,0.09429497,1026.254591,sell,124328452 1601566945,2020-10-01 15:42,BTC_USD,10886.24,0.04184361,455.5195809,buy,124328453 1601566950,2020-10-01 15:42,BTC_USD,10883.46,0.12738127,1386.348957,sell,124328459 1601566955,2020-10-01 15:42,BTC_USD,10885.55,0.02308343,251.2758314,buy,124328464 1601566957,2020-10-01 15:42,BTC_USD,10883.56,0.096972,1055.40058,sell,124328465 1601566960,2020-10-01 15:42,BTC_USD,10885.54,0.00612175,66.6385545,buy,124328467 1601566963,2020-10-01 15:42,BTC_USD,10885.57,0.02776887,302.2799782,buy,124328472 1601566964,2020-10-01 15:42,BTC_USD,10883.59,0.055991,609.3830877,sell,124328473 1601566967,2020-10-01 15:42,BTC_USD,10883.59,0.01320654,143.7345667,sell,124328478 1601566970,2020-10-01 15:42,LTC_USD,48.24,30.3046,1461.893904,sell,124328480 1601566979,2020-10-01 15:42,BTC_USD,10883.7,0.00578882,63.00378023,sell,124328487 1601566986,2020-10-01 15:43,ETH_USD,366.78,0.524,192.19272,buy,124328505 1601566986,2020-10-01 15:43,BTC_USD,10887.7,0.00947465,103.1571468,buy,124328506 1601566987,2020-10-01 15:43,BTC_USD,10887.72,1.187242,12926.35847,buy,124328511 1601566990,2020-10-01 15:43,BTC_USD,10887.76,0.06023295,655.8019037,buy,124328513 1601566996,2020-10-01 15:43,ETH_USD,366.71,4.23200814,1551.919705,sell,124328517 1601567010,2020-10-01 15:43,BTC_USD,10887.74,0.02672726,290.9994578,buy,124328523 1601567017,2020-10-01 15:43,LTC_USD,48.24,2.09,100.8216,sell,124328525 1601567038,2020-10-01 15:43,ETH_USD,366.59,2.146878,787.024006,sell,124328537 1601567038,2020-10-01 15:43,BTC_USD,10884.65,0.01110974,120.9256315,sell,124328533 1601567040,2020-10-01 15:44,BTC_USD,10882.76,0.0970218,1055.864964,sell,124328539 1601567044,2020-10-01 15:44,BTC_USD,10885.48,0.00605998,65.96579109,buy,124328540 1601567047,2020-10-01 15:44,BTC_USD,10881.96,0.00508631,55.34902197,sell,124328543 1601567048,2020-10-01 15:44,BTC_USD,10885.48,0.01,108.8548,buy,124328544 1601567049,2020-10-01 15:44,ETH_USD,366.54,0.53205609,195.0198392,sell,124328545 1601567053,2020-10-01 15:44,BTC_USD,10885.45,0.03643303,396.5899264,buy,124328553 1601567058,2020-10-01 15:44,ETH_USD,366.4,3.89492186,1427.09937,sell,124328556 1601567059,2020-10-01 15:44,BTC_USD,10880.31,0.27598,3002.747954,sell,124328562 1601567060,2020-10-01 15:44,BTC_USD,10880.31,0.4589,4992.974259,buy,124328566 1601567062,2020-10-01 15:44,ETH_USD,366.26,2.46622094,903.2780815,sell,124328570 1601567062,2020-10-01 15:44,BTC_USD,10882.97,0.011204,121.9327959,buy,124328571 1601567066,2020-10-01 15:44,BTC_USD,10880.16,0.82411368,8966.488697,sell,124328573 1601567076,2020-10-01 15:44,BTC_USD,10880.04,0.09933034,1080.718072,sell,124328575 1601567080,2020-10-01 15:44,LTC_USD,48.24,13.07,630.4968,sell,124328581 1601567087,2020-10-01 15:44,BTC_USD,10880.51,0.00622437,67.72432003,sell,124328586 1601567089,2020-10-01 15:44,BTC_USD,10882.97,0.00318111,34.6199247,buy,124328588 1601567090,2020-10-01 15:44,LTC_USD,48.23,5,241.15,sell,124328607 1601567090,2020-10-01 15:44,BTC_USD,10878.66,0.33972213,3695.721547,sell,124328605 1601567095,2020-10-01 15:44,BTC_USD,10882.52,0.003,32.64756,buy,124328612 1601567096,2020-10-01 15:44,ETH_USD,366.08,0.93096193,340.8065433,sell,124328613 1601567100,2020-10-01 15:45,BTC_USD,10878.45,0.00706933,76.90335294,sell,124328617 1601567101,2020-10-01 15:45,BTC_USD,10878.5,0.17888949,1946.049317,sell,124328619 1601567103,2020-10-01 15:45,BTC_USD,10878.5,0.09739274,1059.486922,sell,124328623 1601567104,2020-10-01 15:45,BTC_USD,10878.32,0.30142512,3278.998911,sell,124328624 1601567105,2020-10-01 15:45,BTC_USD,10878,2.96956854,32302.96658,sell,124328625 1601567106,2020-10-01 15:45,BTC_USD,10878,3.02649429,32922.20489,sell,124328627 1601567107,2020-10-01 15:45,BTC_USD,10878,2.20467973,23982.5061,sell,124328628 1601567108,2020-10-01 15:45,BTC_USD,10881.05,0.01294406,140.8449641,buy,124328630 1601567114,2020-10-01 15:45,BTC_USD,10878,0.279163,3036.735114,sell,124328633 1601567119,2020-10-01 15:45,LTC_USD,48.21,1.89871341,91.5369735,sell,124328643 1601567123,2020-10-01 15:45,ETH_USD,366.07,1.33607758,489.0979197,buy,124328646 1601567128,2020-10-01 15:45,ETH_USD,366,3.53353777,1293.274824,sell,124328652 1601567130,2020-10-01 15:45,BTC_USD,10878,0.53970936,5870.958418,sell,124328653 1601567149,2020-10-01 15:45,BTC_USD,10878,0.1419387,1544.009179,sell,124328661 1601567151,2020-10-01 15:45,BTC_USD,10878,0.04170452,453.6617686,sell,124328663 1601567154,2020-10-01 15:45,BTC_USD,10877.11,0.22321338,2427.916488,sell,124328668 1601567155,2020-10-01 15:45,BTC_USD,10877.11,0.22321338,2427.916488,sell,124328669 1601567158,2020-10-01 15:45,ETH_USD,365.8,11.77628518,4307.765119,sell,124328701 1601567160,2020-10-01 15:46,ETH_USD,365.56,5.45906635,1995.616295,sell,124328706 1601567166,2020-10-01 15:46,BTC_USD,10875,1.5423,16772.5125,sell,124328714 1601567167,2020-10-01 15:46,LTC_USD,48.18,64.46,3105.6828,buy,124328715 1601567185,2020-10-01 15:46,BTC_USD,10876.21,0.00606589,65.97389348,buy,124328718 1601567203,2020-10-01 15:46,BTC_USD,10873.24,0.09477534,1030.515018,sell,124328730 1601567208,2020-10-01 15:46,LTC_USD,48.19,64.87308,3126.233725,buy,124328735 1601567208,2020-10-01 15:46,BTC_USD,10872.57,0.01349556,146.7314208,sell,124328733 1601567212,2020-10-01 15:46,BTC_USD,10875.26,0.02128776,231.5099248,buy,124328740 1601567220,2020-10-01 15:47,BTC_USD,10871.9,0.27348612,2973.313748,sell,124328750 1601567221,2020-10-01 15:47,BTC_USD,10871.84,0.4589,4989.087376,sell,124328751 1601567222,2020-10-01 15:47,BTC_USD,10871.18,0.07358352,799.939691,sell,124328754 1601567231,2020-10-01 15:47,BTC_USD,10870.54,0.09093165,988.4761386,sell,124328757 1601567235,2020-10-01 15:47,ETH_USD,365.22,5,1826.1,sell,124328759 1601567237,2020-10-01 15:47,BTC_USD,10870.24,0.00971861,105.6436232,sell,124328761 1601567251,2020-10-01 15:47,BTC_USD,10873.09,0.95189132,10349.99999,buy,124328792 1601567254,2020-10-01 15:47,BTC_USD,10873.11,0.21139,2298.466723,buy,124328796 1601567256,2020-10-01 15:47,BTC_USD,10871.86,0.00585396,63.64343357,sell,124328797 1601567270,2020-10-01 15:47,LTC_USD,48.19,12.33,594.1827,buy,124328803 1601567272,2020-10-01 15:47,ETH_USD,365.43,1.5,548.145,buy,124328808 1601567273,2020-10-01 15:47,ETH_USD,365.43,1.5,548.145,buy,124328809 1601567274,2020-10-01 15:47,BTC_USD,10872,2.7036,29393.5392,buy,124328811 1601567275,2020-10-01 15:47,ETH_USD,365.43,10.38050651,3793.348494,buy,124328812 1601567281,2020-10-01 15:48,BTC_USD,10870.21,0.43390966,4716.689125,sell,124328817 1601567288,2020-10-01 15:48,BTC_USD,10870.11,0.00590955,64.23745855,sell,124328818 1601567295,2020-10-01 15:48,BTC_USD,10870,0.00000011,0.0011957,sell,124328829 1601567301,2020-10-01 15:48,BTC_USD,10866.72,0.09909426,1076.829577,sell,124328830 1601567309,2020-10-01 15:48,BTC_USD,10865.18,0.0973431,1057.650303,sell,124328833 1601567319,2020-10-01 15:48,BTC_USD,10862.21,0.09677142,1051.151486,sell,124328840 1601567320,2020-10-01 15:48,BTC_USD,10865.63,0.098237,1067.406894,buy,124328841 1601567328,2020-10-01 15:48,BTC_USD,10862.12,0.00958682,104.1331893,sell,124328847 1601567330,2020-10-01 15:48,BTC_USD,10860.53,0.26527417,2881.018082,sell,124328856 1601567335,2020-10-01 15:48,ETH_USD,364.75,2.19174212,799.4379383,sell,124328877 1601567335,2020-10-01 15:48,BTC_USD,10855.81,0.4598,4991.501438,sell,124328876 1601567336,2020-10-01 15:48,BTC_USD,10854.13,0.95436584,10358.81089,sell,124328893 1601567337,2020-10-01 15:48,ETH_USD,364.78,3.84588469,1402.901817,buy,124328894 1601567338,2020-10-01 15:48,LTC_USD,48.1,11.7875005,566.9787741,buy,124328903 1601567340,2020-10-01 15:49,BTC_USD,10850.44,0.00722675,78.41341727,sell,124328906 1601567346,2020-10-01 15:49,BTC_USD,10853.85,0.1366,1482.63591,buy,124328908 1601567356,2020-10-01 15:49,BTC_USD,10850,0.5,5425,sell,124328919 1601567359,2020-10-01 15:49,BTC_USD,10850,0.44397,4817.0745,sell,124328922 1601567361,2020-10-01 15:49,BTC_USD,10849.3,0.14999551,1627.346287,sell,124328927 1601567362,2020-10-01 15:49,BTC_USD,10849.3,3.85,41769.805,sell,124328930 1601567363,2020-10-01 15:49,BTC_USD,10845.04,0.20636631,2238.050887,sell,124328939 1601567364,2020-10-01 15:49,ETH_USD,364.43,0.0000097,0.003534971,sell,124328947 1601567365,2020-10-01 15:49,ETH_USD,364.4,4,1457.6,sell,124328949 1601567368,2020-10-01 15:49,LTC_USD,48.03,41.5201,1994.210403,sell,124328976 1601567368,2020-10-01 15:49,BTC_USD,10838,0.59927016,6494.889994,sell,124328972 1601567369,2020-10-01 15:49,BTC_USD,10836.29,0.00487348,52.81044259,buy,124328995 1601567371,2020-10-01 15:49,BTC_USD,10833.58,0.38536783,4174.913216,sell,124328998 1601567372,2020-10-01 15:49,LTC_USD,48.01,19.58,940.0358,sell,124329024 1601567372,2020-10-01 15:49,BTC_USD,10829.79,1.64059594,17767.30951,sell,124329004 1601567373,2020-10-01 15:49,BTC_USD,10831.84,0.01,108.3184,buy,124329046 1601567374,2020-10-01 15:49,BTC_USD,10829.79,0.40845155,4423.444512,sell,124329053 1601567375,2020-10-01 15:49,BTC_USD,10827.41,0.00513889,55.64086897,sell,124329059 1601567376,2020-10-01 15:49,ETH_USD,363.73,5.49873529,2000.054987,buy,124329070 1601567376,2020-10-01 15:49,BTC_USD,10827.45,0.09089485,984.1594436,sell,124329078 1601567377,2020-10-01 15:49,BTC_USD,10834.41,0.195343,2116.426153,buy,124329080 1601567378,2020-10-01 15:49,ETH_USD,364.24,1.88604862,686.9743493,buy,124329085 1601567378,2020-10-01 15:49,BTC_USD,10834.41,0.14581076,1579.773556,buy,124329082 1601567379,2020-10-01 15:49,BTC_USD,10829.81,0.275621,2984.923062,buy,124329086 1601567380,2020-10-01 15:49,ETH_USD,364.32,5.48982015,2000.051277,buy,124329090 1601567380,2020-10-01 15:49,BTC_USD,10829.81,0.193542,2096.023087,buy,124329089 1601567381,2020-10-01 15:49,BTC_USD,10827.43,1.974469,21378.42488,buy,124329093 1601567382,2020-10-01 15:49,BTC_USD,10831.88,0.22965173,2487.559981,buy,124329095 1601567386,2020-10-01 15:49,BTC_USD,10833.93,0.48600273,5265.319557,buy,124329101 1601567387,2020-10-01 15:49,BTC_USD,10833.93,0.27113892,2937.50008,buy,124329105 1601567388,2020-10-01 15:49,BTC_USD,10834.43,0.060323,653.5653209,buy,124329111 1601567389,2020-10-01 15:49,ETH_USD,364.29,0.143,52.09347,buy,124329113 1601567389,2020-10-01 15:49,BTC_USD,10831.9,0.109708,1188.346085,buy,124329114 1601567390,2020-10-01 15:49,ETH_USD,364.29,0.00078,0.2841462,buy,124329117 1601567390,2020-10-01 15:49,BTC_USD,10829.7,0.005,54.1485,sell,124329119 1601567391,2020-10-01 15:49,ETH_USD,364.29,0.33199566,120.942699,sell,124329124 1601567391,2020-10-01 15:49,BTC_USD,10829.7,0.08932192,967.329597,sell,124329120 1601567394,2020-10-01 15:49,LTC_USD,48.02,40.64,1951.5328,buy,124329137 1601567394,2020-10-01 15:49,BTC_USD,10833.94,0.153686,1665.024903,buy,124329138 1601567404,2020-10-01 15:50,BTC_USD,10830.13,0.000009,0.09747117,buy,124329146 1601567405,2020-10-01 15:50,BTC_USD,10830.98,1.969621,21332.92566,buy,124329147 1601567408,2020-10-01 15:50,ETH_USD,364.35,9.75494615,3554.21463,buy,124329153 1601567408,2020-10-01 15:50,BTC_USD,10827.44,0.00503977,54.56780729,sell,124329154 1601567409,2020-10-01 15:50,ETH_USD,364.28,0.36477485,132.8801824,sell,124329159 1601567409,2020-10-01 15:50,BTC_USD,10831.02,1.559239,16888.14879,buy,124329157 1601567410,2020-10-01 15:50,ETH_USD,364.28,1.44,524.5632,buy,124329160 1601567414,2020-10-01 15:50,BTC_USD,10834.13,0.02116478,229.3019779,buy,124329167 1601567417,2020-10-01 15:50,BTC_USD,10834.12,0.11319472,1226.36518,buy,124329169 1601567422,2020-10-01 15:50,BTC_USD,10826.61,0.0006,6.495966,sell,124329175 1601567423,2020-10-01 15:50,BTC_USD,10816.81,0.3,3245.043,sell,124329184 1601567424,2020-10-01 15:50,BTC_USD,10819.17,0.05,540.9585,sell,124329188 1601567429,2020-10-01 15:50,BTC_USD,10823.32,0.25800724,2792.494921,buy,124329199 1601567434,2020-10-01 15:50,BTC_USD,10822.81,0.001989,21.52656909,buy,124329204 1601567436,2020-10-01 15:50,BTC_USD,10817.89,0.05,540.8945,sell,124329210 1601567437,2020-10-01 15:50,BTC_USD,10816.81,3.3820279,36582.75321,sell,124329216 1601567438,2020-10-01 15:50,BTC_USD,10822.83,0.2,2164.566,buy,124329221 1601567443,2020-10-01 15:50,LTC_USD,47.97,7,335.79,sell,124329223 1601567448,2020-10-01 15:50,BTC_USD,10814.33,0.01352387,146.2515931,sell,124329226 1601567451,2020-10-01 15:50,BTC_USD,10813.07,0.014,151.38298,sell,124329234 1601567452,2020-10-01 15:50,BTC_USD,10812.43,0.1614,1745.126202,sell,124329242 1601567453,2020-10-01 15:50,ETH_USD,363.89,13.735,4998.02915,buy,124329250 1601567453,2020-10-01 15:50,BTC_USD,10810.32,1.66821004,18033.88436,sell,124329253 1601567459,2020-10-01 15:50,ETH_USD,363.94,3.41961876,1244.536052,buy,124329257 1601567460,2020-10-01 15:51,BTC_USD,10808.98,0.08619951,931.7287796,sell,124329261 1601567461,2020-10-01 15:51,BTC_USD,10807.83,0.00719677,77.78146671,sell,124329263 1601567464,2020-10-01 15:51,ETH_USD,363.94,0.19911814,72.46705587,buy,124329267 1601567465,2020-10-01 15:51,BTC_USD,10809.52,0.03,324.2856,sell,124329271 1601567468,2020-10-01 15:51,BTC_USD,10803.84,0.923,9971.94432,sell,124329283 1601567469,2020-10-01 15:51,BTC_USD,10800,0.05,540,sell,124329294 1601567470,2020-10-01 15:51,BTC_USD,10806.19,0.00555078,59.98278333,buy,124329295 1601567476,2020-10-01 15:51,ETH_USD,363.61,10,3636.1,sell,124329303 1601567477,2020-10-01 15:51,ETH_USD,363.58,13.18811872,4794.936204,buy,124329316 1601567478,2020-10-01 15:51,ETH_USD,363.34,2.83821313,1031.236359,buy,124329341 1601567478,2020-10-01 15:51,LTC_USD,47.84,41.678,1993.87552,sell,124329331 1601567478,2020-10-01 15:51,BTC_USD,10794.49,0.23248488,2509.555712,sell,124329347 1601567479,2020-10-01 15:51,BTC_USD,10800.57,0.023428,253.035754,buy,124329351 1601567480,2020-10-01 15:51,BTC_USD,10796.39,0.04469123,482.5039487,buy,124329359 1601567481,2020-10-01 15:51,ETH_USD,362.79,0.55093852,199.8749857,buy,124329389 1601567481,2020-10-01 15:51,BTC_USD,10788.52,0.005,53.9426,sell,124329374 1601567482,2020-10-01 15:51,ETH_USD,362.61,5.4,1958.094,sell,124329393 1601567482,2020-10-01 15:51,BTC_USD,10781.24,0.00425,45.82027,sell,124329396 1601567483,2020-10-01 15:51,ETH_USD,362.32,3,1086.96,sell,124329411 1601567483,2020-10-01 15:51,BTC_USD,10777.97,0.04747431,511.676689,sell,124329412 1601567484,2020-10-01 15:51,ETH_USD,362.27,4.66645822,1690.517819,sell,124329432 1601567484,2020-10-01 15:51,LTC_USD,47.74,105.4686,5035.070964,sell,124329431 1601567484,2020-10-01 15:51,BTC_USD,10775.59,0.00858675,92.52729743,buy,124329437 1601567485,2020-10-01 15:51,ETH_USD,362.42,58.7631,21296.9227,sell,124329457 1601567485,2020-10-01 15:51,LTC_USD,47.73,9.6876,462.389148,sell,124329455 1601567485,2020-10-01 15:51,BTC_USD,10769.65,0.28032756,3019.029707,buy,124329458 1601567486,2020-10-01 15:51,ETH_USD,362.42,5,1812.1,sell,124329482 1601567486,2020-10-01 15:51,BTC_USD,10752.12,1.00657105,10822.77272,sell,124329487 1601567487,2020-10-01 15:51,ETH_USD,362.16,5,1810.8,sell,124329513 1601567487,2020-10-01 15:51,LTC_USD,47.76,10.53,502.9128,buy,124329498 1601567487,2020-10-01 15:51,BTC_USD,10749.78,0.005,53.7489,sell,124329511 1601567488,2020-10-01 15:51,ETH_USD,362.45,5,1812.25,sell,124329526 1601567488,2020-10-01 15:51,BTC_USD,10757.43,0.00557121,59.93190159,buy,124329517 1601567489,2020-10-01 15:51,BTC_USD,10764.99,0.73726977,7936.701701,buy,124329580 1601567490,2020-10-01 15:51,ETH_USD,362.44,2.46147217,892.1359733,sell,124329596 1601567490,2020-10-01 15:51,BTC_USD,10770,0.1826,1966.602,buy,124329621 1601567491,2020-10-01 15:51,ETH_USD,362.24,30,10867.2,sell,124329625 1601567491,2020-10-01 15:51,BTC_USD,10765.86,0.03341804,359.7739401,buy,124329632 1601567492,2020-10-01 15:51,BTC_USD,10769.67,0.00326,35.1091242,buy,124329658 1601567493,2020-10-01 15:51,ETH_USD,362.18,3.48261756,1261.334428,buy,124329665 1601567493,2020-10-01 15:51,BTC_USD,10765.56,0.01566363,168.6277486,sell,124329660 1601567494,2020-10-01 15:51,ETH_USD,362.27,4.85,1757.0095,sell,124329678 1601567494,2020-10-01 15:51,LTC_USD,47.74,1,47.74,buy,124329679 1601567494,2020-10-01 15:51,BTC_USD,10775.61,0.018445,198.7561265,buy,124329681 1601567495,2020-10-01 15:51,LTC_USD,47.73,1.90713,91.0273149,sell,124329692 1601567495,2020-10-01 15:51,BTC_USD,10770.18,0.439963,4738.480703,sell,124329693 1601567496,2020-10-01 15:51,BTC_USD,10769.93,0.254165,2737.339258,sell,124329696 1601567497,2020-10-01 15:51,ETH_USD,362.57,12.95882782,4698.482203,buy,124329705 1601567497,2020-10-01 15:51,LTC_USD,47.74,17.03679,813.3363546,buy,124329708 1601567497,2020-10-01 15:51,BTC_USD,10769.65,0.01392803,150.0000083,sell,124329704 1601567498,2020-10-01 15:51,ETH_USD,362.27,0.75,271.7025,sell,124329719 1601567498,2020-10-01 15:51,LTC_USD,47.74,17.11156,816.9058744,buy,124329715 1601567498,2020-10-01 15:51,BTC_USD,10769.64,0.02434758,262.2146715,sell,124329716 1601567499,2020-10-01 15:51,ETH_USD,362.23,4.8,1738.704,sell,124329730 1601567499,2020-10-01 15:51,LTC_USD,47.73,38.48556006,1836.915782,sell,124329733 1601567499,2020-10-01 15:51,BTC_USD,10769.64,0.272419,2933.854559,sell,124329734 1601567500,2020-10-01 15:51,ETH_USD,362.24,2.3475693,850.3835032,buy,124329741 1601567500,2020-10-01 15:51,BTC_USD,10769.24,0.15790589,1700.526427,sell,124329739 1601567501,2020-10-01 15:51,BTC_USD,10769.24,2.24553521,24182.7076,sell,124329747 1601567502,2020-10-01 15:51,BTC_USD,10770.29,0.091859,989.3480691,sell,124329752 1601567503,2020-10-01 15:51,LTC_USD,47.74,10.50843666,501.6727661,buy,124329753 1601567503,2020-10-01 15:51,BTC_USD,10766.59,0.32809504,3532.464777,sell,124329756 1601567504,2020-10-01 15:51,BTC_USD,10769.93,0.45615286,4912.734371,buy,124329762 1601567505,2020-10-01 15:51,LTC_USD,47.8,10.5105637,502.4049449,buy,124329767 1601567505,2020-10-01 15:51,BTC_USD,10769.93,0.09263428,997.6647112,buy,124329769 1601567506,2020-10-01 15:51,BTC_USD,10754.47,0.03420979,367.9081603,sell,124329789 1601567507,2020-10-01 15:51,BTC_USD,10747.89,1.02352383,11000.72154,sell,124329797 1601567508,2020-10-01 15:51,BTC_USD,10771.51,0.67723929,7294.889785,buy,124329799 1601567509,2020-10-01 15:51,BTC_USD,10753.9,0.50877514,5471.316978,sell,124329803 1601567510,2020-10-01 15:51,BTC_USD,10769.93,3.29548795,35492.17454,sell,124329804 1601567512,2020-10-01 15:51,LTC_USD,47.74,20.2028,964.481672,sell,124329808 1601567513,2020-10-01 15:51,LTC_USD,47.74,22.0384,1052.113216,sell,124329814 1601567514,2020-10-01 15:51,BTC_USD,10749.89,0.32716628,3517.001522,sell,124329817 1601567516,2020-10-01 15:51,ETH_USD,362.15,10,3621.5,sell,124329823 1601567516,2020-10-01 15:51,BTC_USD,10758.57,0.025,268.96425,sell,124329821 1601567518,2020-10-01 15:51,BTC_USD,10752.12,0.00546466,58.75668008,sell,124329824 1601567521,2020-10-01 15:52,BTC_USD,10752.12,0.01953534,210.0463199,sell,124329832 1601567523,2020-10-01 15:52,BTC_USD,10764.34,0.3,3229.302,buy,124329836 1601567524,2020-10-01 15:52,ETH_USD,362.56,4.75082599,1722.459471,buy,124329837 1601567526,2020-10-01 15:52,LTC_USD,47.76,60,2865.6,buy,124329839 1601567527,2020-10-01 15:52,LTC_USD,47.77,145,6926.65,buy,124329844 1601567528,2020-10-01 15:52,BTC_USD,10762.16,0.00370278,39.8499108,buy,124329849 1601567532,2020-10-01 15:52,LTC_USD,47.69,41.8068,1993.766292,sell,124329856 1601567532,2020-10-01 15:52,BTC_USD,10756.25,0.00418238,44.98672488,buy,124329857 1601567533,2020-10-01 15:52,BTC_USD,10756.25,1.16102725,12488.29936,buy,124329866 1601567534,2020-10-01 15:52,BTC_USD,10756.24,0.00278825,29.99108618,buy,124329867 1601567536,2020-10-01 15:52,BTC_USD,10755.91,0.00697063,74.97546892,buy,124329875 1601567537,2020-10-01 15:52,BTC_USD,10748.12,0.2,2149.624,sell,124329877 1601567539,2020-10-01 15:52,BTC_USD,10740.15,0.02789604,299.607654,sell,124329894 1601567540,2020-10-01 15:52,BTC_USD,10746.99,0.00381466,40.99611287,buy,124329895 1601567541,2020-10-01 15:52,BTC_USD,10740.15,1.46555332,15740.26249,sell,124329896 1601567542,2020-10-01 15:52,ETH_USD,361.81,0.35972114,130.1507057,sell,124329901 1601567542,2020-10-01 15:52,BTC_USD,10732.79,0.02129302,228.5335121,sell,124329907 1601567543,2020-10-01 15:52,ETH_USD,361.81,0.01846262,6.679960542,sell,124329922 1601567543,2020-10-01 15:52,BTC_USD,10732.79,9.46203373,101554.021,sell,124329916 1601567544,2020-10-01 15:52,BTC_USD,10738.3,0.40932429,4395.447023,buy,124329935 1601567545,2020-10-01 15:52,BTC_USD,10738.3,0.0349,374.76667,buy,124329937 1601567546,2020-10-01 15:52,BTC_USD,10732.79,0.32532018,3491.593175,buy,124329941 1601567547,2020-10-01 15:52,ETH_USD,362.18,3.09314977,1120.276984,sell,124329947 1601567547,2020-10-01 15:52,BTC_USD,10732.79,1.16,12450.0364,buy,124329945 1601567548,2020-10-01 15:52,BTC_USD,10738.82,1.63521226,17560.25012,buy,124329957 1601567549,2020-10-01 15:52,LTC_USD,47.54,338.29,16082.3066,sell,124329963 1601567549,2020-10-01 15:52,BTC_USD,10733.31,0.15,1609.9965,buy,124329962 1601567550,2020-10-01 15:52,BTC_USD,10733.31,0.001077,11.55977487,buy,124329964 1601567551,2020-10-01 15:52,LTC_USD,47.57,42.0035,1998.106495,buy,124329968 1601567551,2020-10-01 15:52,BTC_USD,10736.65,2.273498,24409.7523,buy,124329970 1601567552,2020-10-01 15:52,BTC_USD,10732.81,0.023954,257.0937307,buy,124329976 1601567554,2020-10-01 15:52,ETH_USD,362.27,17.02683096,6168.310052,buy,124329982 1601567554,2020-10-01 15:52,BTC_USD,10745.67,0.04846899,520.8317718,buy,124329994 1601567555,2020-10-01 15:52,ETH_USD,362.27,15.97682848,5787.925653,buy,124329996 1601567555,2020-10-01 15:52,BTC_USD,10735.38,0.380315,4082.826045,sell,124329999 1601567556,2020-10-01 15:52,LTC_USD,47.66,10.4758195,499.2775574,buy,124330003 1601567556,2020-10-01 15:52,BTC_USD,10740.45,0.003882,41.6944269,sell,124330002 1601567557,2020-10-01 15:52,BTC_USD,10743.59,2.219927,23849.98552,sell,124330008 1601567558,2020-10-01 15:52,BTC_USD,10744.47,0.078786,846.5138134,buy,124330013 1601567560,2020-10-01 15:52,BTC_USD,10743.59,2.127245,22854.24811,sell,124330024 1601567561,2020-10-01 15:52,BTC_USD,10740.56,0.94756634,10177.39313,sell,124330026 1601567562,2020-10-01 15:52,BTC_USD,10743.59,0.1401,1505.176959,buy,124330028 1601567563,2020-10-01 15:52,BTC_USD,10743.59,0.2,2148.718,buy,124330029 1601567564,2020-10-01 15:52,BTC_USD,10735.74,1.33503842,14332.62537,sell,124330032 1601567565,2020-10-01 15:52,BTC_USD,10742.9,0.03208528,344.6889545,buy,124330033 1601567566,2020-10-01 15:52,LTC_USD,47.54,42.0185,1997.55949,sell,124330055 1601567567,2020-10-01 15:52,ETH_USD,361.92,13.799,4994.13408,sell,124330079 1601567567,2020-10-01 15:52,LTC_USD,47.52,35.11,1668.4272,buy,124330072 1601567568,2020-10-01 15:52,BTC_USD,10724.53,0.01372024,147.1431255,sell,124330094 1601567570,2020-10-01 15:52,ETH_USD,361.67,0.73469388,265.7167356,sell,124330109 1601567570,2020-10-01 15:52,BTC_USD,10724.37,0.00419367,44.97446874,buy,124330108 1601567571,2020-10-01 15:52,LTC_USD,47.46,159.887,7588.23702,sell,124330112 1601567571,2020-10-01 15:52,BTC_USD,10727.43,0.00559155,59.98296122,buy,124330113 1601567572,2020-10-01 15:52,ETH_USD,361.6,2,723.2,sell,124330115 1601567573,2020-10-01 15:52,BTC_USD,10720.01,0.13479161,1444.967407,buy,124330128 1601567574,2020-10-01 15:52,LTC_USD,47.38,10.53,498.9114,sell,124330129 1601567575,2020-10-01 15:52,ETH_USD,361.54,0.51036533,184.5174814,sell,124330130 1601567575,2020-10-01 15:52,BTC_USD,10730.37,2.05,21997.2585,buy,124330132 1601567576,2020-10-01 15:52,BTC_USD,10733.98,0.4222522,4532.44667,buy,124330135 1601567577,2020-10-01 15:52,ETH_USD,362.09,6.92,2505.6628,sell,124330141 1601567577,2020-10-01 15:52,LTC_USD,47.55,59.4607115,2827.356832,buy,124330138 1601567578,2020-10-01 15:52,ETH_USD,362.09,3.08,1115.2372,sell,124330145 1601567578,2020-10-01 15:52,LTC_USD,47.56,15.02767519,714.716232,buy,124330150 1601567578,2020-10-01 15:52,BTC_USD,10737.1,0.05499292,590.4644813,buy,124330148 1601567580,2020-10-01 15:53,ETH_USD,362.12,5,1810.6,buy,124330157 1601567580,2020-10-01 15:53,BTC_USD,10734.33,0.05721594,614.1747812,buy,124330164 1601567581,2020-10-01 15:53,ETH_USD,361.8,6.78943251,2456.416682,sell,124330172 1601567581,2020-10-01 15:53,BTC_USD,10736.17,2.375958,25508.689,buy,124330169 1601567582,2020-10-01 15:53,BTC_USD,10730.59,0.00705908,75.74809326,sell,124330174 1601567583,2020-10-01 15:53,BTC_USD,10737.12,0.086422,927.9233846,buy,124330177 1601567584,2020-10-01 15:53,BTC_USD,10731.96,0.074647,801.1086181,buy,124330182 1601567585,2020-10-01 15:53,ETH_USD,362.21,8.534,3091.10014,buy,124330192 1601567585,2020-10-01 15:53,BTC_USD,10742.9,0.447379,4806.147859,buy,124330190 1601567586,2020-10-01 15:53,ETH_USD,362.19,0.008,2.89752,sell,124330200 1601567586,2020-10-01 15:53,BTC_USD,10741.66,0.2866152,3078.723029,buy,124330202 1601567587,2020-10-01 15:53,BTC_USD,10742.9,0.00202914,21.79884811,buy,124330203 1601567588,2020-10-01 15:53,ETH_USD,362.27,0.555,201.05985,buy,124330215 1601567588,2020-10-01 15:53,BTC_USD,10742.91,0.046841,503.2086473,buy,124330216 1601567589,2020-10-01 15:53,BTC_USD,10742.92,0.09802859,1053.1133,buy,124330220 1601567590,2020-10-01 15:53,BTC_USD,10742.19,0.01928,207.1094232,sell,124330222 1601567591,2020-10-01 15:53,ETH_USD,362.19,2.5,905.475,sell,124330223 1601567591,2020-10-01 15:53,BTC_USD,10742.18,2.369056,25448.82598,sell,124330226 1601567592,2020-10-01 15:53,BTC_USD,10749.07,0.5,5374.535,buy,124330228 1601567593,2020-10-01 15:53,ETH_USD,362.36,0.655,237.3458,buy,124330232 1601567593,2020-10-01 15:53,LTC_USD,47.6,42.0398,2001.09448,buy,124330230 1601567594,2020-10-01 15:53,ETH_USD,362.45,0.478,173.2511,buy,124330233 1601567594,2020-10-01 15:53,BTC_USD,10752.12,3,32256.36,buy,124330237 1601567595,2020-10-01 15:53,ETH_USD,362.54,0.697,252.69038,buy,124330238 1601567596,2020-10-01 15:53,BTC_USD,10749.27,0.013,139.74051,sell,124330240 1601567597,2020-10-01 15:53,BTC_USD,10747.06,0.005,53.7353,sell,124330247 1601567598,2020-10-01 15:53,ETH_USD,362.39,1.60329897,581.0195137,sell,124330256 1601567598,2020-10-01 15:53,BTC_USD,10750.64,0.177996,1913.570917,buy,124330255 1601567599,2020-10-01 15:53,LTC_USD,47.61,17.336,825.36696,buy,124330258 1601567599,2020-10-01 15:53,BTC_USD,10750.64,0.34987758,3761.407907,buy,124330265 1601567600,2020-10-01 15:53,LTC_USD,47.63,41.9529,1998.216627,buy,124330267 1601567601,2020-10-01 15:53,ETH_USD,362.39,0.00326531,1.183315691,sell,124330273 1601567602,2020-10-01 15:53,ETH_USD,362.48,34.5,12505.56,buy,124330274 1601567603,2020-10-01 15:53,BTC_USD,10754.38,0.0197,211.861286,buy,124330275 1601567604,2020-10-01 15:53,BTC_USD,10750.03,0.03,322.5009,sell,124330276 1601567606,2020-10-01 15:53,LTC_USD,47.6,3.46,164.696,sell,124330278 1601567607,2020-10-01 15:53,ETH_USD,362.46,32.61,11819.8206,sell,124330279 1601567609,2020-10-01 15:53,ETH_USD,362.41,9.99760343,3623.231459,sell,124330283 1601567610,2020-10-01 15:53,ETH_USD,362.29,6.08,2202.7232,sell,124330287 1601567611,2020-10-01 15:53,ETH_USD,362.27,0.5688924,206.0926497,sell,124330290 1601567611,2020-10-01 15:53,LTC_USD,47.6,2.6672,126.95872,sell,124330289 1601567612,2020-10-01 15:53,ETH_USD,362.27,3.15,1141.1505,sell,124330292 1601567613,2020-10-01 15:53,ETH_USD,362.27,0.00183674,0.6653958,sell,124330293 1601567614,2020-10-01 15:53,ETH_USD,362.27,1.90971012,691.8306852,sell,124330295 1601567616,2020-10-01 15:53,ETH_USD,362.09,2,724.18,sell,124330301 1601567616,2020-10-01 15:53,BTC_USD,10743.15,0.929,9980.38635,sell,124330299 1601567619,2020-10-01 15:53,BTC_USD,10745.45,0.1,1074.545,buy,124330311 1601567623,2020-10-01 15:53,BTC_USD,10747.6,0.5,5373.8,buy,124330312 1601567631,2020-10-01 15:53,ETH_USD,362.17,3.5814433,1297.09132,sell,124330323 1601567635,2020-10-01 15:53,BTC_USD,10756.74,0.1,1075.674,buy,124330333 1601567643,2020-10-01 15:54,ETH_USD,362.48,10,3624.8,sell,124330337 1601567644,2020-10-01 15:54,ETH_USD,362.62,3.03741488,1101.427384,buy,124330340 1601567646,2020-10-01 15:54,ETH_USD,362.78,0.64751763,234.9064458,buy,124330344 1601567648,2020-10-01 15:54,ETH_USD,362.63,1.31756755,477.7895207,sell,124330345 1601567648,2020-10-01 15:54,BTC_USD,10757.06,0.0290577,312.5754224,buy,124330347 1601567649,2020-10-01 15:54,ETH_USD,362.77,1.12,406.3024,buy,124330348 1601567649,2020-10-01 15:54,LTC_USD,47.62,2.2,104.764,buy,124330350 1601567651,2020-10-01 15:54,BTC_USD,10752.16,0.0225,241.9236,buy,124330351 1601567655,2020-10-01 15:54,BTC_USD,10756.35,0.01,107.5635,buy,124330354 1601567662,2020-10-01 15:54,BTC_USD,10758.46,0.25,2689.615,buy,124330364 1601567663,2020-10-01 15:54,BTC_USD,10755.28,0.01225131,131.7662694,buy,124330366 1601567669,2020-10-01 15:54,ETH_USD,362.18,18.61756806,6742.9108,sell,124330375 1601567676,2020-10-01 15:54,ETH_USD,362.47,0.00918368,3.32880849,sell,124330381 1601567678,2020-10-01 15:54,ETH_USD,362.48,1.342,486.44816,sell,124330382 1601567684,2020-10-01 15:54,ETH_USD,362.6,0.70727232,256.4569432,buy,124330422 1601567684,2020-10-01 15:54,BTC_USD,10754.06,0.53,5699.6518,buy,124330424 1601567686,2020-10-01 15:54,ETH_USD,362.28,27.576,9990.23328,sell,124330429 1601567687,2020-10-01 15:54,ETH_USD,362.39,2.03142858,736.1694031,sell,124330435 1601567688,2020-10-01 15:54,ETH_USD,362.15,13.79,4994.0485,sell,124330436 1601567688,2020-10-01 15:54,BTC_USD,10746.47,0.0121003,130.0355109,sell,124330437 1601567693,2020-10-01 15:54,ETH_USD,362.49,13.791,4999.09959,buy,124330449 1601567693,2020-10-01 15:54,BTC_USD,10762.79,0.1197,1288.305963,buy,124330445 1601567695,2020-10-01 15:54,ETH_USD,362.36,2.30326531,834.6112177,sell,124330454 1601567699,2020-10-01 15:54,ETH_USD,362.15,0.009,3.25935,sell,124330457 1601567699,2020-10-01 15:54,BTC_USD,10759.67,0.02,215.1934,buy,124330458 1601567700,2020-10-01 15:55,BTC_USD,10762.78,0.0228997,246.4644332,buy,124330463 1601567701,2020-10-01 15:55,ETH_USD,362.15,1.89918368,687.7893697,sell,124330464 1601567701,2020-10-01 15:55,BTC_USD,10753.94,0.0070006,75.28403236,sell,124330465 1601567704,2020-10-01 15:55,ETH_USD,362.04,1.45469388,526.6573723,sell,124330466 1601567705,2020-10-01 15:55,ETH_USD,362.04,0.28830411,104.37762,sell,124330469 1601567710,2020-10-01 15:55,BTC_USD,10758.57,0.1,1075.857,sell,124330473 1601567711,2020-10-01 15:55,BTC_USD,10761.91,0.15492496,1667.288476,buy,124330478 1601567713,2020-10-01 15:55,BTC_USD,10753.02,0.25682039,2761.59479,sell,124330481 1601567714,2020-10-01 15:55,BTC_USD,10752.87,0.1,1075.287,sell,124330482 1601567715,2020-10-01 15:55,ETH_USD,361.79,1.67381444,605.5693262,sell,124330485 1601567716,2020-10-01 15:55,BTC_USD,10756.73,0.026894,289.2914966,buy,124330488 1601567717,2020-10-01 15:55,BTC_USD,10751.78,0.08185951,880.1354424,sell,124330492 1601567727,2020-10-01 15:55,BTC_USD,10757.32,5.3072,57091.2487,buy,124330504 1601567729,2020-10-01 15:55,BTC_USD,10760.5,0.0302103,325.0779332,buy,124330509 1601567730,2020-10-01 15:55,BTC_USD,10756.67,0.035,376.48345,buy,124330511 1601567734,2020-10-01 15:55,ETH_USD,362.2,2.22,804.084,buy,124330514 1601567735,2020-10-01 15:55,BTC_USD,10762.93,0.04283285,461.0069663,buy,124330516 1601567736,2020-10-01 15:55,LTC_USD,47.62,3.4028,162.041336,sell,124330517 1601567736,2020-10-01 15:55,BTC_USD,10756.69,0.00545893,58.72001774,sell,124330518 1601567737,2020-10-01 15:55,ETH_USD,362.06,0.60097828,217.5901961,sell,124330519 1601567740,2020-10-01 15:55,LTC_USD,47.62,56.5972,2695.158664,sell,124330522 1601567747,2020-10-01 15:55,ETH_USD,361.95,0.28,101.346,sell,124330526 1601567749,2020-10-01 15:55,ETH_USD,361.89,0.28,101.3292,sell,124330528 1601567749,2020-10-01 15:55,BTC_USD,10758.92,0.92,9898.2064,buy,124330529 1601567750,2020-10-01 15:55,ETH_USD,361.95,0.28,101.346,sell,124330530 1601567752,2020-10-01 15:55,ETH_USD,361.97,0.5128,185.618216,sell,124330533 1601567752,2020-10-01 15:55,BTC_USD,10758.92,0.47,5056.6924,buy,124330534 1601567753,2020-10-01 15:55,ETH_USD,361.97,0.28,101.3516,sell,124330536 1601567753,2020-10-01 15:55,BTC_USD,10758.92,0.01779376,191.4416403,buy,124330535 1601567756,2020-10-01 15:55,LTC_USD,47.62,2.82,134.2884,sell,124330537 1601567759,2020-10-01 15:55,ETH_USD,361.93,0.6849,247.885857,sell,124330539 1601567759,2020-10-01 15:55,BTC_USD,10754.7,0.00738385,79.4110916,sell,124330540 1601567762,2020-10-01 15:56,ETH_USD,361.94,0.31995486,115.804462,sell,124330548 1601567762,2020-10-01 15:56,BTC_USD,10754.7,0.29481615,3170.659248,sell,124330547 1601567763,2020-10-01 15:56,BTC_USD,10756.16,0.02636442,283.5799198,buy,124330552 1601567768,2020-10-01 15:56,BTC_USD,10751.35,0.00577858,62.12753608,sell,124330558 1601567770,2020-10-01 15:56,ETH_USD,362.04,0.01281633,4.640024113,sell,124330560 1601567771,2020-10-01 15:56,BTC_USD,10760.5,0.19677207,2117.365859,buy,124330567 1601567775,2020-10-01 15:56,BTC_USD,10753.73,6.4674,69548.6734,buy,124330570 1601567777,2020-10-01 15:56,BTC_USD,10760.5,0.01572903,169.2522273,buy,124330571 1601567779,2020-10-01 15:56,LTC_USD,47.56,35.113,1669.97428,sell,124330578 1601567780,2020-10-01 15:56,LTC_USD,47.56,10.84,515.5504,buy,124330585 1601567781,2020-10-01 15:56,ETH_USD,361.86,0.37055041,134.0873714,sell,124330587 1601567781,2020-10-01 15:56,LTC_USD,47.51,60,2850.6,sell,124330588 1601567782,2020-10-01 15:56,ETH_USD,361.73,47.38862894,17141.88875,buy,124330591 1601567783,2020-10-01 15:56,BTC_USD,10756.15,0.05521231,593.8718882,buy,124330592 1601567784,2020-10-01 15:56,ETH_USD,361.61,13.12970612,4747.83303,sell,124330597 1601567784,2020-10-01 15:56,BTC_USD,10748.45,0.09254413,994.7059541,sell,124330598 1601567786,2020-10-01 15:56,ETH_USD,361.76,9.06157656,3278.115936,sell,124330599 1601567789,2020-10-01 15:56,ETH_USD,361.63,10,3616.3,sell,124330600 1601567790,2020-10-01 15:56,ETH_USD,361.61,0.58655561,212.1043741,sell,124330601 1601567791,2020-10-01 15:56,BTC_USD,10745.67,0.3,3223.701,sell,124330608 1601567797,2020-10-01 15:56,ETH_USD,361.56,14.29297586,5167.768352,sell,124330615 1601567798,2020-10-01 15:56,ETH_USD,361.55,0.24347476,88.02829948,buy,124330618 1601567800,2020-10-01 15:56,ETH_USD,361.45,10,3614.5,sell,124330621 1601567802,2020-10-01 15:56,BTC_USD,10740.59,0.03461808,371.8186039,sell,124330622 1601567804,2020-10-01 15:56,ETH_USD,361.67,54.63,19758.0321,buy,124330623 1601567807,2020-10-01 15:56,BTC_USD,10739.23,0.3,3221.769,sell,124330626 1601567808,2020-10-01 15:56,BTC_USD,10735.38,0.01394649,149.7208698,sell,124330634 1601567815,2020-10-01 15:56,LTC_USD,47.41,42.0772,1994.880052,sell,124330641 1601567815,2020-10-01 15:56,BTC_USD,10729.68,0.24779932,2658.807408,sell,124330644 1601567816,2020-10-01 15:56,ETH_USD,361.15,7,2528.05,sell,124330653 1601567818,2020-10-01 15:56,BTC_USD,10732.34,0.02323538,249.3699982,buy,124330655 1601567821,2020-10-01 15:57,ETH_USD,360.88,0.68223747,246.2058582,buy,124330670 1601567821,2020-10-01 15:57,BTC_USD,10719.92,0.00266667,28.58648907,sell,124330668 1601567823,2020-10-01 15:57,ETH_USD,361.11,2.95,1065.2745,buy,124330678 1601567823,2020-10-01 15:57,BTC_USD,10721.02,0.39,4181.1978,buy,124330676 1601567824,2020-10-01 15:57,BTC_USD,10726.27,0.023277,249.6753868,buy,124330679 1601567825,2020-10-01 15:57,BTC_USD,10724.9,0.00947818,101.6525327,buy,124330680 1601567826,2020-10-01 15:57,BTC_USD,10715.99,0.79,8465.6321,buy,124330684 1601567827,2020-10-01 15:57,ETH_USD,361.18,0.60109206,217.1024302,buy,124330691 1601567827,2020-10-01 15:57,BTC_USD,10715.99,0.00280921,30.10346627,buy,124330687 1601567828,2020-10-01 15:57,ETH_USD,361.37,5.644,2039.57228,buy,124330694 1601567829,2020-10-01 15:57,BTC_USD,10726.27,1.014,10876.43778,buy,124330703 1601567830,2020-10-01 15:57,BTC_USD,10726.27,0.86,9224.5922,buy,124330705 1601567831,2020-10-01 15:57,ETH_USD,361.32,0.34850147,125.9205511,sell,124330706 1601567831,2020-10-01 15:57,BTC_USD,10730.04,0.04302371,461.6461292,buy,124330707 1601567832,2020-10-01 15:57,BTC_USD,10730.02,0.5,5365.01,buy,124330708 1601567833,2020-10-01 15:57,ETH_USD,361.36,20.66804915,7468.606241,buy,124330713 1601567834,2020-10-01 15:57,ETH_USD,361.36,0.37045085,133.8661192,sell,124330714 1601567834,2020-10-01 15:57,BTC_USD,10723.06,0.16473,1766.409674,buy,124330719 1601567839,2020-10-01 15:57,ETH_USD,361.42,10.2176882,3692.876869,buy,124330724 1601567840,2020-10-01 15:57,ETH_USD,361.49,13.582,4909.75718,buy,124330729 1601567840,2020-10-01 15:57,LTC_USD,47.41,4,189.64,buy,124330725 1601567841,2020-10-01 15:57,ETH_USD,361.42,1.7594,635.882348,buy,124330730 1601567841,2020-10-01 15:57,LTC_USD,47.37,2.79,132.1623,sell,124330731 1601567843,2020-10-01 15:57,ETH_USD,360.97,31.57374072,11397.17319,sell,124330735 1601567852,2020-10-01 15:57,LTC_USD,47.41,1.47648175,69.99999977,buy,124330748 1601567853,2020-10-01 15:57,BTC_USD,10713.67,0.048,514.25616,sell,124330759 1601567854,2020-10-01 15:57,BTC_USD,10711.08,0.01718453,184.0648756,sell,124330771 1601567855,2020-10-01 15:57,BTC_USD,10710,0.31625545,3387.09587,sell,124330774 1601567856,2020-10-01 15:57,BTC_USD,10717.73,0.027914,299.1747152,buy,124330775 1601567862,2020-10-01 15:57,BTC_USD,10717.94,0.005,53.5897,sell,124330780 1601567863,2020-10-01 15:57,ETH_USD,361.18,11.5,4153.57,sell,124330785 1601567864,2020-10-01 15:57,ETH_USD,361.24,49.9651,18049.39272,buy,124330786 1601567866,2020-10-01 15:57,BTC_USD,10720.15,0.3571,3828.165565,sell,124330788 1601567870,2020-10-01 15:57,BTC_USD,10727.24,0.00679298,72.86992678,buy,124330791 1601567875,2020-10-01 15:57,BTC_USD,10716.89,0.2,2143.378,sell,124330798 1601567876,2020-10-01 15:57,ETH_USD,361.14,27.209438,9826.416439,buy,124330801 1601567878,2020-10-01 15:57,BTC_USD,10714.51,0.007,75.00157,sell,124330804 1601567884,2020-10-01 15:58,ETH_USD,361.17,0.36355986,131.3069146,sell,124330807 1601567884,2020-10-01 15:58,LTC_USD,47.35,58.8,2784.18,sell,124330808 1601567892,2020-10-01 15:58,ETH_USD,361.41,4.99,1803.4359,sell,124330815 1601567896,2020-10-01 15:58,BTC_USD,10732.94,0.25195575,2704.225947,buy,124330828 1601567897,2020-10-01 15:58,BTC_USD,10733.21,0.08382099,899.6682881,buy,124330834 1601567901,2020-10-01 15:58,ETH_USD,361.97,13.813,4999.89161,buy,124330841 1601567905,2020-10-01 15:58,BTC_USD,10731.43,0.384,4120.86912,sell,124330843 1601567906,2020-10-01 15:58,BTC_USD,10735.16,0.4,4294.064,sell,124330844 1601567907,2020-10-01 15:58,ETH_USD,361.48,13.812,4992.76176,sell,124330846 1601567909,2020-10-01 15:58,BTC_USD,10731.43,0.006,64.38858,sell,124330849 1601567913,2020-10-01 15:58,BTC_USD,10730.39,0.00481034,51.61682423,sell,124330850 1601567915,2020-10-01 15:58,LTC_USD,47.44,59.1537585,2806.254303,buy,124330852 1601567927,2020-10-01 15:58,ETH_USD,361.6,11.71481973,4236.078814,buy,124330857 1601567928,2020-10-01 15:58,BTC_USD,10731.57,0.01108704,118.9813459,sell,124330858 1601567936,2020-10-01 15:58,BTC_USD,10736.84,1.56,16749.4704,buy,124330860 1601567938,2020-10-01 15:58,BTC_USD,10736.84,0.44,4724.2096,buy,124330862 1601567939,2020-10-01 15:58,BTC_USD,10736.84,7.007,75233.03788,buy,124330863 1601567940,2020-10-01 15:59,BTC_USD,10735.54,0.1,1073.554,sell,124330865 1601567941,2020-10-01 15:59,BTC_USD,10735.08,0.13059966,1401.997798,sell,124330868 1601567947,2020-10-01 15:59,BTC_USD,10739.44,0.5359,5755.265896,buy,124330872 1601567961,2020-10-01 15:59,BTC_USD,10731.35,0.43429,4660.517992,buy,124330885 1601567962,2020-10-01 15:59,BTC_USD,10729.28,0.06899721,740.2903853,sell,124330897 1601567967,2020-10-01 15:59,ETH_USD,361.52,13.811,4992.95272,sell,124330901 1601567968,2020-10-01 15:59,BTC_USD,10729,0.2,2145.8,sell,124330909 1601567969,2020-10-01 15:59,BTC_USD,10729,0.99,10621.71,sell,124330919 1601567972,2020-10-01 15:59,BTC_USD,10721.28,0.4648,4983.250944,sell,124330922 1601567973,2020-10-01 15:59,LTC_USD,47.4,60,2844,sell,124330926 1601567976,2020-10-01 15:59,BTC_USD,10720.79,1.74,18654.1746,buy,124330929 1601567977,2020-10-01 15:59,ETH_USD,361.49,2.96048425,1070.185452,buy,124330932 1601567977,2020-10-01 15:59,BTC_USD,10721.17,0.00463758,49.72028357,sell,124330930 1601567978,2020-10-01 15:59,ETH_USD,361.51,10,3615.1,buy,124330933 1601567983,2020-10-01 15:59,BTC_USD,10722.52,0.06343715,680.2061096,sell,124330936 1601567985,2020-10-01 15:59,ETH_USD,361.33,1.41,509.4753,sell,124330938 1601567986,2020-10-01 15:59,LTC_USD,47.4,10.24,485.376,sell,124330939 1601567987,2020-10-01 15:59,BTC_USD,10720.14,0.00562081,60.25587011,sell,124330941 1601567988,2020-10-01 15:59,LTC_USD,47.4,0.00665,0.31521,sell,124330944 1601567994,2020-10-01 15:59,ETH_USD,361.02,8.98,3241.9596,sell,124330950 1601567994,2020-10-01 15:59,BTC_USD,10714.68,0.16504432,1768.397075,sell,124330949 1601568001,2020-10-01 16:00,BTC_USD,10713.4,0.01,107.134,buy,124330964 1601568003,2020-10-01 16:00,BTC_USD,10710,0.21904455,2345.967131,sell,124330969 1601568009,2020-10-01 16:00,ETH_USD,360.79,10,3607.9,buy,124330976 1601568009,2020-10-01 16:00,BTC_USD,10708.1,0.00527314,56.46531043,sell,124330975 1601568010,2020-10-01 16:00,BTC_USD,10708.1,0.46102686,4936.72172,sell,124330977 1601568012,2020-10-01 16:00,BTC_USD,10706.15,0.0031994,34.25325631,sell,124330986 1601568015,2020-10-01 16:00,BTC_USD,10708.11,0.19620553,2100.990398,sell,124330997 1601568016,2020-10-01 16:00,ETH_USD,360.72,0.65374695,235.8195998,buy,124330999 1601568016,2020-10-01 16:00,BTC_USD,10705.68,0.00280217,29.99913533,buy,124330998 1601568017,2020-10-01 16:00,ETH_USD,360.58,8,2884.64,sell,124331001 1601568019,2020-10-01 16:00,BTC_USD,10700.37,0.03,321.0111,sell,124331021 1601568022,2020-10-01 16:00,LTC_USD,47.26,0.00007488,0.003538829,buy,124331028 1601568023,2020-10-01 16:00,LTC_USD,47.29,121.7948,5759.676092,buy,124331029 1601568024,2020-10-01 16:00,BTC_USD,10716.02,0.43152209,4624.199347,buy,124331040 1601568025,2020-10-01 16:00,ETH_USD,360.42,25.50609499,9192.906756,sell,124331042 1601568027,2020-10-01 16:00,BTC_USD,10706.41,0.4,4282.564,buy,124331044 1601568030,2020-10-01 16:00,BTC_USD,10700,4.577,48973.9,buy,124331064 1601568031,2020-10-01 16:00,BTC_USD,10700,8.9713,95992.91,buy,124331073 1601568032,2020-10-01 16:00,BTC_USD,10700,0.12747084,1363.937988,buy,124331096 1601568033,2020-10-01 16:00,BTC_USD,10700,0.09784814,1046.975098,buy,124331097 1601568034,2020-10-01 16:00,BTC_USD,10700,0.06558815,701.793205,buy,124331098 1601568035,2020-10-01 16:00,ETH_USD,360.96,9.73809201,3515.061692,buy,124331101 1601568035,2020-10-01 16:00,BTC_USD,10700,1.52587379,16326.84955,buy,124331099 1601568036,2020-10-01 16:00,BTC_USD,10700,0.14167479,1515.920253,buy,124331116 1601568037,2020-10-01 16:00,ETH_USD,360.98,10.75130655,3881.006638,buy,124331119 1601568037,2020-10-01 16:00,BTC_USD,10700,0.03024762,323.649534,buy,124331121 1601568038,2020-10-01 16:00,BTC_USD,10700,0.01,107,buy,124331133 1601568039,2020-10-01 16:00,BTC_USD,10700,0.02755021,294.787247,buy,124331143 1601568040,2020-10-01 16:00,LTC_USD,47.24,31.7223,1498.561452,sell,124331146 1601568040,2020-10-01 16:00,BTC_USD,10700,0.044,470.8,buy,124331147 1601568041,2020-10-01 16:00,LTC_USD,47.22,150,7083,sell,124331149 1601568043,2020-10-01 16:00,BTC_USD,10700,0.05993604,641.315628,buy,124331155 1601568046,2020-10-01 16:00,BTC_USD,10696.02,0.02927438,313.119354,sell,124331159 1601568047,2020-10-01 16:00,ETH_USD,360.27,13.866,4995.50382,sell,124331163 1601568047,2020-10-01 16:00,BTC_USD,10696.02,0.12072,1291.223534,sell,124331162 1601568048,2020-10-01 16:00,ETH_USD,359.62,0.49603633,178.384585,sell,124331180 1601568048,2020-10-01 16:00,BTC_USD,10695,0.07,748.65,sell,124331165 1601568049,2020-10-01 16:00,ETH_USD,359.8,3.51799595,1265.774943,buy,124331182 1601568049,2020-10-01 16:00,BTC_USD,10696.82,0.00327119,34.99133062,buy,124331183 1601568050,2020-10-01 16:00,LTC_USD,47.17,77.1504,3639.184368,sell,124331198 1601568050,2020-10-01 16:00,BTC_USD,10688.9,0.3,3206.67,sell,124331192 1601568051,2020-10-01 16:00,ETH_USD,359.95,0.13852476,49.86198736,buy,124331219 1601568051,2020-10-01 16:00,BTC_USD,10685.73,0.01516405,162.038944,buy,124331225 1601568052,2020-10-01 16:00,BTC_USD,10690.08,0.5,5345.04,buy,124331236 1601568053,2020-10-01 16:00,BTC_USD,10684.24,0.03067389,327.7272025,sell,124331239 1601568054,2020-10-01 16:00,ETH_USD,359.41,17.10113682,6146.319584,sell,124331245 1601568054,2020-10-01 16:00,BTC_USD,10689.82,0.25,2672.455,buy,124331244 1601568055,2020-10-01 16:00,ETH_USD,359.39,3,1078.17,sell,124331247 1601568057,2020-10-01 16:00,BTC_USD,10681.42,0.35775254,3821.305136,sell,124331257 1601568058,2020-10-01 16:00,LTC_USD,47.09,42.3663,1995.029067,sell,124331261 1601568058,2020-10-01 16:00,BTC_USD,10681.41,0.00550524,58.80372559,sell,124331262 1601568060,2020-10-01 16:01,ETH_USD,359.17,0.83333416,299.3086302,sell,124331263 1601568061,2020-10-01 16:01,BTC_USD,10681.41,0.00496851,53.0706924,sell,124331266 1601568065,2020-10-01 16:01,BTC_USD,10681.88,0.9343,9980.080484,sell,124331278 1601568067,2020-10-01 16:01,ETH_USD,358.89,1.073,385.08897,sell,124331283 1601568068,2020-10-01 16:01,ETH_USD,358.61,13.915,4990.05815,sell,124331288 1601568068,2020-10-01 16:01,BTC_USD,10681.41,0.74,7904.2434,sell,124331297 1601568069,2020-10-01 16:01,BTC_USD,10681.41,3.09527569,33061.90871,sell,124331311 1601568070,2020-10-01 16:01,BTC_USD,10678.88,0.015,160.1832,sell,124331336 1601568072,2020-10-01 16:01,BTC_USD,10686.5,0.005,53.4325,buy,124331338 1601568073,2020-10-01 16:01,BTC_USD,10688.5,0.005,53.4425,buy,124331339 1601568074,2020-10-01 16:01,ETH_USD,357.98,3.83568106,1373.097106,sell,124331370 1601568074,2020-10-01 16:01,LTC_USD,47.02,42.4277,1994.950454,sell,124331368 1601568074,2020-10-01 16:01,BTC_USD,10686.5,0.00561456,59.99999544,sell,124331362 1601568075,2020-10-01 16:01,ETH_USD,358.5,5,1792.5,buy,124331372 1601568075,2020-10-01 16:01,BTC_USD,10687.9,0.005,53.4395,buy,124331373 1601568076,2020-10-01 16:01,ETH_USD,358.55,10.76356172,3859.275055,buy,124331375 1601568076,2020-10-01 16:01,BTC_USD,10687.09,0.2,2137.418,buy,124331374 1601568077,2020-10-01 16:01,BTC_USD,10687.09,0.19,2030.5471,buy,124331376 1601568078,2020-10-01 16:01,ETH_USD,358.74,10.83597432,3887.297428,buy,124331381 1601568078,2020-10-01 16:01,LTC_USD,47.07,42.3965,1995.603255,buy,124331383 1601568078,2020-10-01 16:01,BTC_USD,10694.43,0.18740004,2004.13661,buy,124331386 1601568080,2020-10-01 16:01,BTC_USD,10694.43,0.01133996,121.2744084,buy,124331388 1601568081,2020-10-01 16:01,BTC_USD,10694.43,0.00126,13.4749818,buy,124331389 1601568083,2020-10-01 16:01,LTC_USD,47.15,42.4276,2000.46134,buy,124331391 1601568084,2020-10-01 16:01,ETH_USD,359.34,30,10780.2,buy,124331392 1601568084,2020-10-01 16:01,BTC_USD,10700,0.20948372,2241.475804,buy,124331394 1601568085,2020-10-01 16:01,BTC_USD,10700,2.29439252,24549.99996,buy,124331404 1601568086,2020-10-01 16:01,BTC_USD,10700,0.393,4205.1,buy,124331409 1601568089,2020-10-01 16:01,BTC_USD,10693.89,0.4656,4979.075184,sell,124331411 1601568090,2020-10-01 16:01,BTC_USD,10699.9,0.02330582,249.3699434,buy,124331412 1601568091,2020-10-01 16:01,BTC_USD,10676.04,1.49074169,15915.21791,sell,124331424 1601568098,2020-10-01 16:01,BTC_USD,10688,0.00469478,50.17780864,sell,124331437 1601568100,2020-10-01 16:01,BTC_USD,10694.23,0.407,4352.55161,buy,124331438 1601568101,2020-10-01 16:01,BTC_USD,10694.23,0.533,5700.02459,buy,124331441 1601568105,2020-10-01 16:01,BTC_USD,10694.9,0.01508195,161.2999471,sell,124331444 1601568111,2020-10-01 16:01,ETH_USD,358.55,0.00003244,0.011631362,sell,124331453 1601568112,2020-10-01 16:01,ETH_USD,358.58,30,10757.4,buy,124331455 1601568114,2020-10-01 16:01,LTC_USD,47.1,42.505,2001.9855,buy,124331458 1601568115,2020-10-01 16:01,ETH_USD,358.96,10.00003086,3589.611078,buy,124331460 1601568115,2020-10-01 16:01,LTC_USD,47.06,2.16,101.6496,sell,124331459 1601568117,2020-10-01 16:01,ETH_USD,359.12,3.6795921,1321.415115,buy,124331461 1601568117,2020-10-01 16:01,BTC_USD,10696,0.002423,25.916408,sell,124331462 1601568118,2020-10-01 16:01,ETH_USD,359.13,10,3591.3,sell,124331466 1601568120,2020-10-01 16:02,BTC_USD,10700,0.32995987,3530.570609,buy,124331469 1601568125,2020-10-01 16:02,BTC_USD,10700,0.11302767,1209.396069,buy,124331472 1601568126,2020-10-01 16:02,BTC_USD,10698.62,0.18607463,1990.741758,buy,124331476 1601568127,2020-10-01 16:02,LTC_USD,47.12,58.8,2770.656,buy,124331478 1601568127,2020-10-01 16:02,BTC_USD,10700,8.0405,86033.35,buy,124331477 1601568128,2020-10-01 16:02,ETH_USD,358.93,9.15506,3286.025686,sell,124331479 1601568129,2020-10-01 16:02,LTC_USD,47.13,42.3766,1997.209158,buy,124331480 1601568129,2020-10-01 16:02,BTC_USD,10700,0.5543,5931.01,buy,124331490 1601568130,2020-10-01 16:02,BTC_USD,10700,13.40323476,143414.6119,buy,124331492 1601568134,2020-10-01 16:02,BTC_USD,10697.78,0.4655,4979.81659,sell,124331498 1601568139,2020-10-01 16:02,BTC_USD,10692.42,0.03,320.7726,sell,124331506 1601568140,2020-10-01 16:02,BTC_USD,10687.94,0.02203913,235.5528991,sell,124331508 1601568148,2020-10-01 16:02,BTC_USD,10698.79,0.04,427.9516,buy,124331516 1601568151,2020-10-01 16:02,BTC_USD,10692.37,0.03,320.7711,sell,124331520 1601568152,2020-10-01 16:02,ETH_USD,358.73,0.00000221,0.000792793,sell,124331523 1601568158,2020-10-01 16:02,BTC_USD,10694.85,0.476,5090.7486,buy,124331532 1601568160,2020-10-01 16:02,BTC_USD,10690.39,0.4359,4659.941001,sell,124331536 1601568162,2020-10-01 16:02,BTC_USD,10690,0.5166,5522.454,sell,124331543 1601568165,2020-10-01 16:02,ETH_USD,358.8,10,3588,sell,124331544 1601568166,2020-10-01 16:02,ETH_USD,358.82,0.73469388,263.622858,sell,124331545 1601568166,2020-10-01 16:02,BTC_USD,10690.01,0.03,320.7003,sell,124331546 1601568168,2020-10-01 16:02,BTC_USD,10690.01,0.01186614,126.8491553,sell,124331550 1601568169,2020-10-01 16:02,BTC_USD,10690,0.9,9621,sell,124331557 1601568170,2020-10-01 16:02,BTC_USD,10690,1.1082,11846.658,sell,124331560 1601568173,2020-10-01 16:02,BTC_USD,10689.81,0.079,844.49499,sell,124331562 1601568175,2020-10-01 16:02,ETH_USD,358.99,2.43551021,874.3238103,sell,124331564 1601568176,2020-10-01 16:02,BTC_USD,10691.44,0.476,5089.12544,buy,124331565 1601568177,2020-10-01 16:02,ETH_USD,359.04,1.01732349,365.2598258,buy,124331566 1601568178,2020-10-01 16:02,LTC_USD,46.96,7.65396613,359.4302495,buy,124331569 1601568181,2020-10-01 16:03,BTC_USD,10686.52,0.00625629,66.85796821,sell,124331570 1601568184,2020-10-01 16:03,ETH_USD,359.21,10,3592.1,sell,124331575 1601568185,2020-10-01 16:03,BTC_USD,10691.41,0.89,9515.3549,buy,124331579 1601568186,2020-10-01 16:03,ETH_USD,359.36,12.91179975,4639.984358,buy,124331585 1601568186,2020-10-01 16:03,BTC_USD,10691.46,0.02266,242.2684836,buy,124331592 1601568188,2020-10-01 16:03,ETH_USD,359.29,10,3592.9,sell,124331595 1601568188,2020-10-01 16:03,BTC_USD,10693.05,0.4673,4996.862265,sell,124331594 1601568189,2020-10-01 16:03,BTC_USD,10698.74,0.49536531,5299.784657,buy,124331597 1601568192,2020-10-01 16:03,LTC_USD,47.11,0.00000839,0.000395253,sell,124331599 1601568193,2020-10-01 16:03,ETH_USD,359.29,1.55644348,559.2145779,sell,124331600 1601568193,2020-10-01 16:03,BTC_USD,10688.56,1.35076934,14437.77914,buy,124331608 1601568195,2020-10-01 16:03,ETH_USD,359.08,0.2,71.816,buy,124331614 1601568195,2020-10-01 16:03,BTC_USD,10685.11,0.07111478,759.8692469,sell,124331612 1601568196,2020-10-01 16:03,BTC_USD,10693.77,0.0325,347.547525,buy,124331615 1601568198,2020-10-01 16:03,ETH_USD,358.69,6.36244898,2282.146825,sell,124331616 1601568199,2020-10-01 16:03,ETH_USD,358.69,0.61548,220.7665212,sell,124331621 1601568199,2020-10-01 16:03,BTC_USD,10687.7,0.05,534.385,buy,124331622 1601568204,2020-10-01 16:03,BTC_USD,10687.72,0.011162,119.2963306,buy,124331625 1601568205,2020-10-01 16:03,BTC_USD,10686.82,3.20326379,34232.70354,buy,124331626 1601568206,2020-10-01 16:03,BTC_USD,10675.19,0.00319448,34.10168095,sell,124331638 1601568208,2020-10-01 16:03,BTC_USD,10686.73,0.01,106.8673,buy,124331658 1601568210,2020-10-01 16:03,BTC_USD,10686.73,0.33,3526.6209,buy,124331688 1601568214,2020-10-01 16:03,BTC_USD,10686.75,0.0009378,10.02203415,buy,124331691 1601568219,2020-10-01 16:03,ETH_USD,358.78,0.71884499,257.9072055,sell,124331695 1601568220,2020-10-01 16:03,ETH_USD,358.89,0.27658759,99.26452018,sell,124331701 1601568220,2020-10-01 16:03,BTC_USD,10686.76,0.053482,571.5492983,buy,124331700 1601568221,2020-10-01 16:03,LTC_USD,46.98,41.09,1930.4082,buy,124331703 1601568221,2020-10-01 16:03,BTC_USD,10689.55,0.11553339,1234.999949,buy,124331704 1601568223,2020-10-01 16:03,ETH_USD,358.68,0.00000858,0.003077474,sell,124331706 1601568224,2020-10-01 16:03,ETH_USD,358.57,0.39676824,142.2691878,sell,124331707 1601568225,2020-10-01 16:03,ETH_USD,358.63,2.14508183,769.2906967,buy,124331709 1601568229,2020-10-01 16:03,BTC_USD,10686.32,0.005,53.4316,buy,124331718 1601568231,2020-10-01 16:03,ETH_USD,358.28,1.29832,465.1620896,sell,124331725 1601568231,2020-10-01 16:03,BTC_USD,10675.79,0.4657,4971.715403,sell,124331720 1601568232,2020-10-01 16:03,ETH_USD,357.94,5.99999561,2147.638429,sell,124331736 1601568232,2020-10-01 16:03,BTC_USD,10678.81,0.07730523,825.5278632,buy,124331726 1601568233,2020-10-01 16:03,ETH_USD,357.05,5.78442287,2065.328186,buy,124331793 1601568233,2020-10-01 16:03,BTC_USD,10671.66,0.05145876,549.1503907,sell,124331792 1601568234,2020-10-01 16:03,ETH_USD,356.9,5.60208397,1999.383769,sell,124331810 1601568234,2020-10-01 16:03,BTC_USD,10677.51,0.029533,315.3389028,buy,124331801 1601568235,2020-10-01 16:03,BTC_USD,10671.66,0.01632035,174.1652263,sell,124331813 1601568236,2020-10-01 16:03,ETH_USD,357.08,3.77265307,1347.138958,sell,124331816 1601568236,2020-10-01 16:03,LTC_USD,46.79,0.68338187,31.9754377,sell,124331828 1601568236,2020-10-01 16:03,BTC_USD,10670.89,0.0028095,29.97986546,buy,124331831 1601568238,2020-10-01 16:03,BTC_USD,10672.8,0.14391433,1535.968861,buy,124331847 1601568239,2020-10-01 16:03,ETH_USD,356.74,0.83909706,299.3394852,sell,124331851 1601568240,2020-10-01 16:04,ETH_USD,357.06,1.84973457,660.4662256,buy,124331893 1601568240,2020-10-01 16:04,BTC_USD,10663.73,0.00759989,81.04317499,sell,124331892 1601568241,2020-10-01 16:04,BTC_USD,10675.68,0.356,3800.54208,buy,124331894 1601568242,2020-10-01 16:04,ETH_USD,357.17,0.85340422,304.8103853,sell,124331901 1601568242,2020-10-01 16:04,LTC_USD,46.82,60,2809.2,buy,124331897 1601568242,2020-10-01 16:04,BTC_USD,10672.94,0.00702376,74.96416905,buy,124331902 1601568243,2020-10-01 16:04,LTC_USD,46.81,45.7,2139.217,buy,124331906 1601568244,2020-10-01 16:04,ETH_USD,357.37,10.581,3781.33197,buy,124331910 1601568245,2020-10-01 16:04,ETH_USD,355.9,0.25330709,90.15199333,sell,124331931 1601568248,2020-10-01 16:04,LTC_USD,46.74,37.817,1767.56658,sell,124331933 1601568248,2020-10-01 16:04,BTC_USD,10666.12,0.4677,4988.544324,sell,124331934 1601568249,2020-10-01 16:04,BTC_USD,10656.82,0.36527197,3892.637635,sell,124331949 1601568250,2020-10-01 16:04,ETH_USD,356.51,0.83880016,299.040645,sell,124331954 1601568252,2020-10-01 16:04,ETH_USD,356.88,0.50936621,181.782613,sell,124331965 1601568253,2020-10-01 16:04,ETH_USD,356.85,0.34107433,121.7123747,buy,124331969 1601568253,2020-10-01 16:04,BTC_USD,10660.84,0.00553425,58.99975377,buy,124331970 1601568254,2020-10-01 16:04,ETH_USD,356.4,0.00005919,0.021095316,sell,124331977 1601568254,2020-10-01 16:04,BTC_USD,10655.82,0.52264904,5569.254093,sell,124331972 1601568255,2020-10-01 16:04,BTC_USD,10655.82,1.05,11188.611,sell,124331979 1601568256,2020-10-01 16:04,ETH_USD,356.38,0.22304723,79.48957183,buy,124331988 1601568256,2020-10-01 16:04,BTC_USD,10659.1,0.00562805,59.98994776,buy,124331985 1601568257,2020-10-01 16:04,BTC_USD,10655,0.05454904,581.2200212,sell,124331992 1601568258,2020-10-01 16:04,LTC_USD,46.56,376.28,17519.5968,sell,124332016 1601568258,2020-10-01 16:04,BTC_USD,10650,0.4688,4992.72,sell,124332012 1601568259,2020-10-01 16:04,LTC_USD,46.5,49.19612903,2287.62,sell,124332022 1601568259,2020-10-01 16:04,BTC_USD,10650,0.75,7987.5,sell,124332032 1601568260,2020-10-01 16:04,ETH_USD,355.98,0.03423024,12.18528084,sell,124332064 1601568260,2020-10-01 16:04,LTC_USD,46.4,8.57719475,397.9818364,sell,124332067 1601568260,2020-10-01 16:04,BTC_USD,10643.04,0.555,5906.8872,sell,124332065 1601568261,2020-10-01 16:04,LTC_USD,46.4,60,2784,sell,124332078 1601568261,2020-10-01 16:04,BTC_USD,10643.04,0.555,5906.8872,sell,124332075 1601568262,2020-10-01 16:04,LTC_USD,46.43,10.53,488.9079,buy,124332079 1601568263,2020-10-01 16:04,BTC_USD,10650.04,0.63402181,6752.357637,buy,124332097 1601568265,2020-10-01 16:04,ETH_USD,356.48,5.52717244,1970.326431,buy,124332098 1601568266,2020-10-01 16:04,BTC_USD,10644.11,0.3,3193.233,sell,124332107 1601568267,2020-10-01 16:04,BTC_USD,10647.59,0.02108745,224.5305217,sell,124332109 1601568268,2020-10-01 16:04,BTC_USD,10650.06,0.00493897,52.60032684,buy,124332113 1601568269,2020-10-01 16:04,BTC_USD,10643.68,0.10078643,1072.738509,sell,124332117 1601568270,2020-10-01 16:04,LTC_USD,46.56,77.1504,3592.122624,buy,124332126 1601568270,2020-10-01 16:04,BTC_USD,10651.39,0.23082255,2458.581001,buy,124332128 1601568271,2020-10-01 16:04,ETH_USD,357.11,0.94833414,338.6596047,buy,124332131 1601568271,2020-10-01 16:04,BTC_USD,10658.5,0.236663,2522.472586,buy,124332134 1601568272,2020-10-01 16:04,BTC_USD,10650.08,0.25,2662.52,buy,124332142 1601568274,2020-10-01 16:04,BTC_USD,10650.1,0.522476,5564.421648,buy,124332153 1601568275,2020-10-01 16:04,BTC_USD,10650.1,0.45400819,4835.232624,buy,124332159 1601568276,2020-10-01 16:04,BTC_USD,10656.58,0.47915182,5106.119702,buy,124332162 1601568277,2020-10-01 16:04,BTC_USD,10653.95,0.5500633,5860.346895,buy,124332168 1601568278,2020-10-01 16:04,BTC_USD,10653.95,0.06,639.237,buy,124332170 1601568279,2020-10-01 16:04,BTC_USD,10650.11,0.75474368,8038.103214,sell,124332173 1601568282,2020-10-01 16:04,ETH_USD,356.83,0.78310409,279.4350324,sell,124332178 1601568282,2020-10-01 16:04,BTC_USD,10653.95,0.02340634,249.369976,buy,124332175 1601568283,2020-10-01 16:04,ETH_USD,356.58,0.49463714,176.3777114,sell,124332182 1601568283,2020-10-01 16:04,LTC_USD,46.64,60,2798.4,sell,124332181 1601568283,2020-10-01 16:04,BTC_USD,10653.36,0.05222339,556.3545741,buy,124332184 1601568284,2020-10-01 16:04,ETH_USD,356.58,0.28364903,101.1435711,sell,124332188 1601568284,2020-10-01 16:04,BTC_USD,10650.06,0.00704221,74.99995903,sell,124332187 1601568285,2020-10-01 16:04,BTC_USD,10640.01,0.04790789,509.7404287,sell,124332193 1601568286,2020-10-01 16:04,LTC_USD,46.57,70.53,3284.5821,buy,124332195 1601568286,2020-10-01 16:04,BTC_USD,10650.07,0.2,2130.014,buy,124332194 1601568287,2020-10-01 16:04,LTC_USD,46.59,60,2795.4,buy,124332197 1601568288,2020-10-01 16:04,BTC_USD,10647.97,0.01105726,117.7373728,sell,124332200 1601568289,2020-10-01 16:04,LTC_USD,46.57,70.53,3284.5821,sell,124332202 1601568289,2020-10-01 16:04,BTC_USD,10649.09,0.9375,9983.521875,sell,124332203 1601568291,2020-10-01 16:04,BTC_USD,10653.27,0.21950623,2338.459135,buy,124332206 1601568292,2020-10-01 16:04,BTC_USD,10653.27,0.34074045,3630.000014,buy,124332207 1601568293,2020-10-01 16:04,ETH_USD,356.24,1,356.24,sell,124332217 1601568294,2020-10-01 16:04,LTC_USD,46.44,1.40460799,65.22999506,sell,124332218 1601568300,2020-10-01 16:05,LTC_USD,46.57,60,2794.2,buy,124332225 1601568301,2020-10-01 16:05,ETH_USD,356.37,2.79183674,994.926859,sell,124332228 1601568301,2020-10-01 16:05,BTC_USD,10645.94,0.00712362,75.8376311,sell,124332229 1601568302,2020-10-01 16:05,LTC_USD,46.53,55.10706207,2564.131598,sell,124332234 1601568304,2020-10-01 16:05,ETH_USD,356.1,0.2,71.22,sell,124332246 1601568304,2020-10-01 16:05,BTC_USD,10639,0.3751,3990.6889,sell,124332245 1601568305,2020-10-01 16:05,LTC_USD,46.45,6,278.7,sell,124332247 1601568308,2020-10-01 16:05,ETH_USD,355.78,2.14154055,761.9172969,sell,124332255 1601568308,2020-10-01 16:05,BTC_USD,10640.83,0.00413502,44.00004487,buy,124332253 1601568309,2020-10-01 16:05,ETH_USD,355.78,0.00001527,0.005432761,sell,124332278 1601568309,2020-10-01 16:05,BTC_USD,10630.28,0.39446458,4193.268935,sell,124332277 1601568310,2020-10-01 16:05,BTC_USD,10636.85,0.00563866,59.97758062,buy,124332280 1601568311,2020-10-01 16:05,BTC_USD,10636.85,0.083,882.85855,buy,124332284 1601568313,2020-10-01 16:05,ETH_USD,355.78,0.00002513,0.008940751,sell,124332305 1601568313,2020-10-01 16:05,BTC_USD,10630.28,1.29093,13722.94736,sell,124332314 1601568314,2020-10-01 16:05,BTC_USD,10630.28,0.40621202,4318.147512,sell,124332315 1601568315,2020-10-01 16:05,BTC_USD,10628.34,0.00933386,99.20343759,buy,124332319 1601568316,2020-10-01 16:05,BTC_USD,10626.29,0.02388941,253.8557986,sell,124332323 1601568317,2020-10-01 16:05,BTC_USD,10623.91,0.65,6905.5415,sell,124332331 1601568318,2020-10-01 16:05,ETH_USD,355.5,0.48210785,171.3893407,sell,124332336 1601568318,2020-10-01 16:05,BTC_USD,10622.08,0.00940694,99.92126924,buy,124332334 1601568319,2020-10-01 16:05,BTC_USD,10623.34,0.00704832,74.87669979,buy,124332340 1601568320,2020-10-01 16:05,ETH_USD,355.6,3.16159775,1124.26416,sell,124332341 1601568320,2020-10-01 16:05,LTC_USD,46.44,0.91231463,42.36789142,buy,124332344 1601568320,2020-10-01 16:05,BTC_USD,10611.17,0.00449365,47.68288407,sell,124332358 1601568321,2020-10-01 16:05,ETH_USD,355.58,0.27921274,99.28246609,buy,124332360 1601568322,2020-10-01 16:05,ETH_USD,355,10.58672975,3758.289061,buy,124332371 1601568322,2020-10-01 16:05,BTC_USD,10621.72,0.004449,47.25603228,buy,124332372 1601568323,2020-10-01 16:05,BTC_USD,10623.73,0.21598944,2294.613493,buy,124332377 1601568324,2020-10-01 16:05,ETH_USD,355.71,10.24827817,3645.415028,buy,124332384 1601568324,2020-10-01 16:05,BTC_USD,10627.13,0.42046455,4468.331433,buy,124332386 1601568325,2020-10-01 16:05,BTC_USD,10631.67,0.13167198,1399.89304,buy,124332389 1601568326,2020-10-01 16:05,BTC_USD,10623.58,0.01054259,112.0000483,sell,124332392 1601568327,2020-10-01 16:05,ETH_USD,355.72,7.25889823,2582.135278,buy,124332394 1601568327,2020-10-01 16:05,BTC_USD,10634.41,1.72251506,18317.93138,buy,124332402 1601568328,2020-10-01 16:05,ETH_USD,355.87,2,711.74,buy,124332410 1601568328,2020-10-01 16:05,BTC_USD,10634.41,0.02333203,248.1223732,buy,124332408 1601568329,2020-10-01 16:05,ETH_USD,355.87,1.33500116,475.0868628,buy,124332421 1601568329,2020-10-01 16:05,LTC_USD,46.48,10.2141,474.751368,buy,124332418 1601568329,2020-10-01 16:05,BTC_USD,10634.43,3.270138,34776.05365,buy,124332423 1601568330,2020-10-01 16:05,BTC_USD,10634.53,0.0427145,454.2486317,sell,124332432 1601568331,2020-10-01 16:05,ETH_USD,356.21,7.14955386,2546.74258,sell,124332435 1601568332,2020-10-01 16:05,BTC_USD,10643.06,0.01055203,112.3058884,buy,124332439 1601568333,2020-10-01 16:05,BTC_USD,10647.37,2.35587074,25083.82744,buy,124332443 1601568334,2020-10-01 16:05,BTC_USD,10647.47,2.94044733,31308.32473,buy,124332449 1601568335,2020-10-01 16:05,BTC_USD,10643.41,0.005559,59.16671619,sell,124332453 1601568336,2020-10-01 16:05,BTC_USD,10643.1,0.55111894,5865.61399,sell,124332454 1601568339,2020-10-01 16:05,LTC_USD,46.6,42.8742,1997.93772,buy,124332463 1601568339,2020-10-01 16:05,BTC_USD,10652.01,0.8208597,8743.805733,buy,124332466 1601568340,2020-10-01 16:05,BTC_USD,10652.01,0.3249,3460.838049,buy,124332470 1601568341,2020-10-01 16:05,BTC_USD,10652.01,0.31,3302.1231,buy,124332475 1601568342,2020-10-01 16:05,ETH_USD,356.94,15.35622,5481.249167,sell,124332478 1601568342,2020-10-01 16:05,BTC_USD,10652.01,0.0071403,76.058547,buy,124332476 1601568345,2020-10-01 16:05,BTC_USD,10652.03,0.00795074,84.691521,buy,124332483 1601568346,2020-10-01 16:05,ETH_USD,356.55,1.5,534.825,sell,124332485 1601568347,2020-10-01 16:05,BTC_USD,10645.69,0.0015,15.968535,sell,124332488 1601568348,2020-10-01 16:05,BTC_USD,10652.01,0.125,1331.50125,buy,124332490 1601568351,2020-10-01 16:05,BTC_USD,10652.07,1.22783964,13079.03379,buy,124332498 1601568352,2020-10-01 16:05,ETH_USD,356.86,30.82876,11001.55129,sell,124332500 1601568352,2020-10-01 16:05,BTC_USD,10652.07,0.27201288,2897.500239,buy,124332501 1601568354,2020-10-01 16:05,BTC_USD,10650.49,1,10650.49,sell,124332502 1601568355,2020-10-01 16:05,BTC_USD,10652.07,1.31040816,13958.55945,buy,124332503 1601568356,2020-10-01 16:05,BTC_USD,10650.35,1.64,17466.574,buy,124332512 1601568357,2020-10-01 16:05,BTC_USD,10650.35,1.4669,15622.99842,buy,124332515 1601568358,2020-10-01 16:05,BTC_USD,10650.37,0.102629,1093.036823,buy,124332521 1601568359,2020-10-01 16:05,ETH_USD,356.86,0.35023,124.9830778,sell,124332522 1601568359,2020-10-01 16:05,BTC_USD,10652.28,2.1807,23229.427,buy,124332532 1601568361,2020-10-01 16:06,BTC_USD,10654.56,0.03117843,332.1924531,buy,124332536 1601568362,2020-10-01 16:06,ETH_USD,356.44,5.61104253,1999.999999,sell,124332546 1601568362,2020-10-01 16:06,LTC_USD,46.76,9.21,430.6596,buy,124332539 1601568362,2020-10-01 16:06,BTC_USD,10654.56,0.035,372.9096,buy,124332545 1601568363,2020-10-01 16:06,ETH_USD,356.63,11.17450466,3985.163597,buy,124332548 1601568364,2020-10-01 16:06,ETH_USD,356.39,19.5,6949.605,sell,124332558 1601568364,2020-10-01 16:06,BTC_USD,10648.41,0.4217,4490.434497,sell,124332564 1601568365,2020-10-01 16:06,ETH_USD,356.11,2,712.22,sell,124332568 1601568366,2020-10-01 16:06,LTC_USD,46.69,10.2141,476.896329,buy,124332570 1601568367,2020-10-01 16:06,BTC_USD,10650.04,0.02342992,249.5295852,buy,124332573 1601568368,2020-10-01 16:06,ETH_USD,356.58,16.54,5897.8332,buy,124332580 1601568368,2020-10-01 16:06,LTC_USD,46.7,42.8728,2002.15976,buy,124332579 1601568368,2020-10-01 16:06,BTC_USD,10650.06,0.030265,322.3240659,buy,124332578 1601568369,2020-10-01 16:06,ETH_USD,356.58,0.0062826,2.240249508,buy,124332582 1601568370,2020-10-01 16:06,BTC_USD,10654.58,0.16195889,1725.60395,buy,124332586 1601568371,2020-10-01 16:06,ETH_USD,356.76,56.77,20253.2652,buy,124332588 1601568371,2020-10-01 16:06,BTC_USD,10654.6,0.25806487,2749.577964,buy,124332591 1601568372,2020-10-01 16:06,BTC_USD,10650.08,0.2817,3000.127536,buy,124332593 1601568374,2020-10-01 16:06,BTC_USD,10654.6,0.47466887,5057.406942,buy,124332601 1601568375,2020-10-01 16:06,ETH_USD,356.33,14.002,4989.33266,sell,124332606 1601568375,2020-10-01 16:06,BTC_USD,10649.84,0.014,149.09776,sell,124332607 1601568376,2020-10-01 16:06,ETH_USD,356.29,3.33002347,1186.454062,sell,124332610 1601568376,2020-10-01 16:06,BTC_USD,10647.74,0.01610577,171.4900515,buy,124332613 1601568377,2020-10-01 16:06,BTC_USD,10645.11,0.29478599,3138.02929,sell,124332614 1601568379,2020-10-01 16:06,BTC_USD,10646.42,0.0683,727.150486,sell,124332615 1601568380,2020-10-01 16:06,ETH_USD,356.33,0.294,104.76102,sell,124332616 1601568380,2020-10-01 16:06,BTC_USD,10647.76,0.004968,52.89807168,buy,124332626 1601568381,2020-10-01 16:06,ETH_USD,356.54,1.6839,600.377706,buy,124332628 1601568382,2020-10-01 16:06,ETH_USD,356.75,14.022,5002.3485,buy,124332630 1601568382,2020-10-01 16:06,BTC_USD,10652.06,0.218904,2331.778542,buy,124332636 1601568386,2020-10-01 16:06,LTC_USD,46.77,17.66846135,826.3539373,buy,124332641 1601568386,2020-10-01 16:06,BTC_USD,10646.98,3.7007,39401.27889,buy,124332644 1601568387,2020-10-01 16:06,BTC_USD,10644.32,0.39649278,4220.396028,sell,124332647 1601568388,2020-10-01 16:06,BTC_USD,10640.81,0.09,957.6729,sell,124332650 1601568389,2020-10-01 16:06,ETH_USD,356.76,0.00951412,3.394257451,buy,124332651 1601568390,2020-10-01 16:06,ETH_USD,356.8,0.00048588,0.173361984,sell,124332653 1601568392,2020-10-01 16:06,BTC_USD,10643.6,0.425,4523.53,buy,124332655 1601568393,2020-10-01 16:06,ETH_USD,356.6,7.91655599,2823.043866,buy,124332656 1601568394,2020-10-01 16:06,BTC_USD,10643.6,0.18771323,1997.944535,buy,124332657 1601568395,2020-10-01 16:06,ETH_USD,356.5,7.91600208,2822.054742,buy,124332660 1601568395,2020-10-01 16:06,LTC_USD,46.64,58.8,2742.432,sell,124332663 1601568395,2020-10-01 16:06,BTC_USD,10635.52,0.13,1382.6176,sell,124332659 1601568397,2020-10-01 16:06,ETH_USD,356.31,12.69,4521.5739,sell,124332666 1601568398,2020-10-01 16:06,ETH_USD,356.31,0.00004193,0.014940078,sell,124332669 1601568399,2020-10-01 16:06,ETH_USD,356.08,0.50070268,178.2902103,sell,124332677 1601568402,2020-10-01 16:06,BTC_USD,10634.91,0.0075,79.761825,buy,124332683 1601568403,2020-10-01 16:06,BTC_USD,10634.91,0.00013,1.3825383,buy,124332684 1601568404,2020-10-01 16:06,BTC_USD,10637.81,0.472,5021.04632,buy,124332685 1601568405,2020-10-01 16:06,ETH_USD,356.27,0.00000741,0.002639961,sell,124332688 1601568408,2020-10-01 16:06,BTC_USD,10633.5,0.056958,605.662893,buy,124332697 1601568409,2020-10-01 16:06,BTC_USD,10628.67,0.00502234,53.38079449,sell,124332700 1601568410,2020-10-01 16:06,BTC_USD,10639.46,0.28993182,3084.718002,buy,124332714 1601568411,2020-10-01 16:06,BTC_USD,10638.46,0.4685,4984.11851,sell,124332717 1601568413,2020-10-01 16:06,BTC_USD,10632.35,4.019,42731.41465,buy,124332722 1601568414,2020-10-01 16:06,BTC_USD,10632.35,0.24709365,2627.18617,buy,124332725 1601568415,2020-10-01 16:06,ETH_USD,356.47,10,3564.7,buy,124332726 1601568415,2020-10-01 16:06,BTC_USD,10639.5,0.04554504,484.5764531,buy,124332733 1601568416,2020-10-01 16:06,BTC_USD,10639.5,0.00780596,83.05151142,buy,124332734 1601568417,2020-10-01 16:06,ETH_USD,356.65,8,2853.2,buy,124332735 1601568417,2020-10-01 16:06,LTC_USD,46.69,42.8681,2001.511589,buy,124332736 1601568420,2020-10-01 16:07,BTC_USD,10641.61,0.13348259,1420.469665,buy,124332738 1601568421,2020-10-01 16:07,LTC_USD,46.64,42.7762,1995.081968,sell,124332741 1601568421,2020-10-01 16:07,BTC_USD,10634.64,0.00556316,59.16220386,sell,124332742 1601568424,2020-10-01 16:07,ETH_USD,356.55,3.36488692,1199.750431,sell,124332747 1601568426,2020-10-01 16:07,LTC_USD,46.69,42.8688,2001.544272,buy,124332755 1601568426,2020-10-01 16:07,BTC_USD,10643.61,0.035,372.52635,buy,124332757 1601568427,2020-10-01 16:07,ETH_USD,356,0.0851,30.2956,buy,124332773 1601568428,2020-10-01 16:07,ETH_USD,356.42,10,3564.2,buy,124332776 1601568428,2020-10-01 16:07,BTC_USD,10643.65,0.02235554,237.9445433,buy,124332780 1601568429,2020-10-01 16:07,BTC_USD,10639.83,0.0612,651.157596,sell,124332782 1601568434,2020-10-01 16:07,BTC_USD,10642.78,0.003213,34.19525214,buy,124332785 1601568435,2020-10-01 16:07,BTC_USD,10643.67,0.102371,1089.603142,buy,124332790 1601568437,2020-10-01 16:07,BTC_USD,10642.27,0.99918319,10633.57729,sell,124332796 1601568438,2020-10-01 16:07,BTC_USD,10642.27,0.00081681,8.692712559,sell,124332797 1601568441,2020-10-01 16:07,BTC_USD,10646.72,0.418249,4452.979993,buy,124332805 1601568442,2020-10-01 16:07,ETH_USD,356.2,0.00000289,0.001029418,sell,124332813 1601568444,2020-10-01 16:07,BTC_USD,10641.6,2.50115679,26616.3101,buy,124332818 1601568445,2020-10-01 16:07,BTC_USD,10641.6,4.61833321,49146.45469,buy,124332820 1601568446,2020-10-01 16:07,ETH_USD,356.2,4.1,1460.42,sell,124332825 1601568447,2020-10-01 16:07,BTC_USD,10639.65,0.1557,1656.593505,sell,124332827 1601568450,2020-10-01 16:07,BTC_USD,10633.69,0.0047383,50.38561333,sell,124332840 1601568456,2020-10-01 16:07,BTC_USD,10638.87,0.358448,3813.481674,buy,124332843 1601568457,2020-10-01 16:07,LTC_USD,46.68,60,2800.8,sell,124332848 1601568458,2020-10-01 16:07,BTC_USD,10638.89,0.04294214,456.8567038,buy,124332850 1601568459,2020-10-01 16:07,LTC_USD,46.66,60,2799.6,sell,124332855 1601568460,2020-10-01 16:07,BTC_USD,10638.89,0.389,4138.52821,buy,124332862 1601568463,2020-10-01 16:07,ETH_USD,356.36,4.69802,1674.186407,sell,124332863 1601568463,2020-10-01 16:07,BTC_USD,10634.51,0.0367892,391.2351153,sell,124332864 1601568465,2020-10-01 16:07,ETH_USD,356.36,2.9022,1034.227992,sell,124332865 1601568467,2020-10-01 16:07,BTC_USD,10638.91,0.107204,1140.533708,buy,124332869 1601568469,2020-10-01 16:07,ETH_USD,356.42,0.646,230.24732,buy,124332871 1601568469,2020-10-01 16:07,BTC_USD,10638.93,0.04638947,493.5343241,buy,124332875 1601568470,2020-10-01 16:07,BTC_USD,10638.93,0.11756545,1250.770593,buy,124332891 1601568471,2020-10-01 16:07,BTC_USD,10638.97,0.05,531.9485,buy,124332910 1601568472,2020-10-01 16:07,BTC_USD,10639.44,0.78,8298.7632,buy,124332924 1601568473,2020-10-01 16:07,BTC_USD,10639.44,2.07802958,22109.07103,buy,124332925 1601568475,2020-10-01 16:07,BTC_USD,10640.43,0.003,31.92129,sell,124332927 1601568478,2020-10-01 16:07,BTC_USD,10646.22,0.28716104,3057.179607,buy,124332934 1601568479,2020-10-01 16:07,BTC_USD,10646.22,0.53283419,5672.67001,buy,124332940 1601568480,2020-10-01 16:08,BTC_USD,10646.22,0.022971,244.5543196,buy,124332941 1601568481,2020-10-01 16:08,BTC_USD,10640.23,0.4685,4984.947755,sell,124332957 1601568482,2020-10-01 16:08,BTC_USD,10640.88,0.15,1596.132,sell,124332973 1601568486,2020-10-01 16:08,BTC_USD,10648.65,0.02,212.973,buy,124332978 1601568487,2020-10-01 16:08,BTC_USD,10649.43,1,10649.43,buy,124332983 1601568490,2020-10-01 16:08,BTC_USD,10646.82,0.00499864,53.21962032,sell,124332988 1601568491,2020-10-01 16:08,ETH_USD,356.64,3,1069.92,sell,124332995 1601568491,2020-10-01 16:08,LTC_USD,46.77,90.7906,4246.276362,buy,124332990 1601568491,2020-10-01 16:08,BTC_USD,10653.43,0.10707628,1140.729654,buy,124332994 1601568492,2020-10-01 16:08,BTC_USD,10653.43,1.50223881,16003.99601,buy,124332999 1601568495,2020-10-01 16:08,BTC_USD,10647.12,0.003,31.94136,sell,124333001 1601568497,2020-10-01 16:08,ETH_USD,356.63,2,713.26,sell,124333003 1601568497,2020-10-01 16:08,LTC_USD,46.76,3.59,167.8684,sell,124333004 1601568498,2020-10-01 16:08,BTC_USD,10653.45,1.48142562,15782.29377,buy,124333006 1601568499,2020-10-01 16:08,BTC_USD,10653.47,0.840652,8955.860862,buy,124333011 1601568500,2020-10-01 16:08,ETH_USD,356.96,7.88587917,2814.943429,buy,124333020 1601568500,2020-10-01 16:08,BTC_USD,10655.84,3.17771,33861.16933,buy,124333023 1601568501,2020-10-01 16:08,ETH_USD,357.01,8,2856.08,buy,124333024 1601568502,2020-10-01 16:08,BTC_USD,10660.94,0.12938419,1379.357087,buy,124333033 1601568503,2020-10-01 16:08,ETH_USD,356.63,0.01541912,5.498920766,sell,124333045 1601568503,2020-10-01 16:08,LTC_USD,46.75,42.6912,1995.8136,sell,124333040 1601568503,2020-10-01 16:08,BTC_USD,10653.76,1.45281442,15477.93616,sell,124333039 1601568504,2020-10-01 16:08,BTC_USD,10656.71,0.316229,3369.960747,buy,124333047 1601568505,2020-10-01 16:08,BTC_USD,10656.34,0.00553712,59.00543334,buy,124333049 1601568506,2020-10-01 16:08,BTC_USD,10657.25,0.01482325,157.9750811,buy,124333050 1601568507,2020-10-01 16:08,BTC_USD,10654.5,0.0031,33.02895,buy,124333062 1601568509,2020-10-01 16:08,LTC_USD,46.73,50.272,2349.21056,buy,124333064 1601568509,2020-10-01 16:08,BTC_USD,10651.79,0.01031526,109.8759833,buy,124333071 1601568510,2020-10-01 16:08,BTC_USD,10651.79,0.1408165,1499.947787,buy,124333083 1601568511,2020-10-01 16:08,LTC_USD,46.74,42.7175,1996.61595,buy,124333085 1601568511,2020-10-01 16:08,BTC_USD,10658.2,0.23601169,2515.459794,buy,124333087 1601568512,2020-10-01 16:08,BTC_USD,10658.64,0.00354923,37.82996485,buy,124333088 1601568513,2020-10-01 16:08,BTC_USD,10658.66,0.03841533,409.4559413,buy,124333096 1601568514,2020-10-01 16:08,BTC_USD,10658.66,0.032164,342.8251402,buy,124333102 1601568515,2020-10-01 16:08,BTC_USD,10658.68,0.38839203,4139.746362,buy,124333111 1601568516,2020-10-01 16:08,BTC_USD,10658.7,1.178403,12560.24406,buy,124333125 1601568517,2020-10-01 16:08,BTC_USD,10657.6,0.0031,33.03856,sell,124333127 1601568518,2020-10-01 16:08,BTC_USD,10662.21,0.02913979,310.6945603,buy,124333133 1601568519,2020-10-01 16:08,BTC_USD,10662.23,0.20753668,2212.803816,buy,124333137 1601568520,2020-10-01 16:08,BTC_USD,10662.23,0.05654708,602.9179728,buy,124333149 1601568521,2020-10-01 16:08,ETH_USD,357.02,20.04,7154.6808,sell,124333152 1601568521,2020-10-01 16:08,BTC_USD,10662.25,0.357054,3806.999011,buy,124333151 1601568522,2020-10-01 16:08,LTC_USD,46.85,43.82158754,2053.041376,buy,124333155 1601568522,2020-10-01 16:08,BTC_USD,10663.26,0.11456388,1221.624439,buy,124333159 1601568523,2020-10-01 16:08,LTC_USD,46.85,10.53,493.3305,sell,124333173 1601568523,2020-10-01 16:08,BTC_USD,10663.26,0.01062975,113.347788,buy,124333172 1601568524,2020-10-01 16:08,BTC_USD,10671.11,0.09406184,1003.744241,buy,124333186 1601568525,2020-10-01 16:08,BTC_USD,10670.15,0.2,2134.03,sell,124333187 1601568526,2020-10-01 16:08,BTC_USD,10671.13,0.54851078,5853.22984,buy,124333200 1601568527,2020-10-01 16:08,BTC_USD,10671.15,0.063851,681.3635987,buy,124333206 1601568528,2020-10-01 16:08,BTC_USD,10660.44,0.27338199,2914.372301,sell,124333211 1601568529,2020-10-01 16:08,BTC_USD,10665.63,0.005,53.32815,buy,124333214 1601568530,2020-10-01 16:08,BTC_USD,10668.31,0.09682089,1032.915269,buy,124333215 1601568531,2020-10-01 16:08,BTC_USD,10669.06,0.16203434,1728.754096,buy,124333218 1601568532,2020-10-01 16:08,ETH_USD,357.26,0.5,178.63,buy,124333221 1601568532,2020-10-01 16:08,BTC_USD,10671.91,0.0032,34.150112,buy,124333219 1601568535,2020-10-01 16:08,BTC_USD,10660.94,0.78159715,8332.56032,sell,124333226 1601568538,2020-10-01 16:08,BTC_USD,10671.14,0.08128044,867.3549545,buy,124333231 1601568542,2020-10-01 16:09,BTC_USD,10662.54,0.00651296,69.44469652,sell,124333232 1601568544,2020-10-01 16:09,BTC_USD,10662.54,0.0032,34.120128,sell,124333235 1601568546,2020-10-01 16:09,ETH_USD,357.1,1.0036,358.38556,buy,124333241 1601568552,2020-10-01 16:09,BTC_USD,10671.07,0.98639322,10525.8711,buy,124333253 1601568556,2020-10-01 16:09,BTC_USD,10660.94,0.11840285,1262.28568,sell,124333255 1601568561,2020-10-01 16:09,BTC_USD,10666.13,0.0033,35.198229,buy,124333257 1601568562,2020-10-01 16:09,BTC_USD,10665.93,0.04109927,438.3619369,buy,124333259 1601568565,2020-10-01 16:09,ETH_USD,357.02,4.40445502,1572.478531,buy,124333261 1601568566,2020-10-01 16:09,ETH_USD,357.02,6.70629,2394.279656,buy,124333262 1601568569,2020-10-01 16:09,BTC_USD,10670.81,0.102378,1092.456186,buy,124333264 1601568571,2020-10-01 16:09,ETH_USD,357.1,21.57473,7704.336083,sell,124333265 1601568575,2020-10-01 16:09,LTC_USD,46.84,42.5524,1993.154416,sell,124333272 1601568578,2020-10-01 16:09,BTC_USD,10660.45,0.00605805,64.58153912,sell,124333281 1601568580,2020-10-01 16:09,ETH_USD,357.12,4.56119017,1628.892234,buy,124333290 1601568580,2020-10-01 16:09,BTC_USD,10664.14,0.14047574,1498.052958,buy,124333298 1601568581,2020-10-01 16:09,BTC_USD,10664.14,3.68505819,39297.97645,buy,124333314 1601568582,2020-10-01 16:09,BTC_USD,10671.82,0.04018536,428.8509286,sell,124333322 1601568597,2020-10-01 16:09,LTC_USD,46.89,87.5001,4102.879689,buy,124333331 1601568597,2020-10-01 16:09,BTC_USD,10675.01,0.702,7493.85702,buy,124333336 1601568598,2020-10-01 16:09,ETH_USD,357.29,0.64600625,230.8115731,buy,124333342 1601568598,2020-10-01 16:09,BTC_USD,10675.01,0.5933192,6333.688393,buy,124333338 1601568605,2020-10-01 16:10,BTC_USD,10677.37,0.02955715,315.5926267,buy,124333346 1601568609,2020-10-01 16:10,BTC_USD,10670.58,0.0033,35.212914,sell,124333361 1601568616,2020-10-01 16:10,BTC_USD,10679.33,0.02817066,300.8437745,buy,124333365 1601568617,2020-10-01 16:10,BTC_USD,10679.3,0.18326592,1957.151739,buy,124333367 1601568626,2020-10-01 16:10,ETH_USD,357.53,20.06794,7174.890588,sell,124333372 1601568628,2020-10-01 16:10,BTC_USD,10672.41,0.0044274,47.25102803,sell,124333373 1601568630,2020-10-01 16:10,LTC_USD,46.91,31.9761,1499.998851,buy,124333374 1601568641,2020-10-01 16:10,BTC_USD,10674.22,0.09363904,999.5237135,buy,124333381 1601568643,2020-10-01 16:10,LTC_USD,46.87,32.0034,1499.999358,buy,124333382 1601568646,2020-10-01 16:10,LTC_USD,46.85,12.01007,562.6717795,sell,124333385 1601568648,2020-10-01 16:10,BTC_USD,10669.49,0.01167111,124.5247914,sell,124333386 1601568652,2020-10-01 16:10,BTC_USD,10677.1,0.00031995,3.416138145,buy,124333390 1601568656,2020-10-01 16:10,BTC_USD,10673.25,0.0034,36.28905,buy,124333392 1601568657,2020-10-01 16:10,BTC_USD,10673.52,0.32568531,3476.20867,buy,124333395 1601568658,2020-10-01 16:10,LTC_USD,46.87,62.84467637,2945.529981,buy,124333397 1601568662,2020-10-01 16:11,BTC_USD,10670.26,0.00766775,81.81688612,sell,124333404 1601568666,2020-10-01 16:11,ETH_USD,357.5,19.80156,7079.0577,sell,124333407 1601568669,2020-10-01 16:11,BTC_USD,10670.74,0.0034,36.280516,sell,124333410 1601568674,2020-10-01 16:11,BTC_USD,10673.39,1.02,10886.8578,sell,124333412 1601568676,2020-10-01 16:11,BTC_USD,10674.95,0.931,9938.37845,buy,124333415 1601568678,2020-10-01 16:11,BTC_USD,10670.91,0.2,2134.182,buy,124333424 1601568680,2020-10-01 16:11,ETH_USD,357.23,0.8682,310.147086,sell,124333425 1601568681,2020-10-01 16:11,LTC_USD,46.81,0.00009,0.0042129,sell,124333433 1601568682,2020-10-01 16:11,LTC_USD,46.8,20,936,sell,124333434 1601568691,2020-10-01 16:11,ETH_USD,357.39,4,1429.56,buy,124333449 1601568691,2020-10-01 16:11,BTC_USD,10666.05,0.13013047,1387.9781,buy,124333448 1601568699,2020-10-01 16:11,ETH_USD,357.29,10.80453,3860.350524,buy,124333452 1601568701,2020-10-01 16:11,BTC_USD,10660.05,0.11904635,1269.040043,buy,124333455 1601568706,2020-10-01 16:11,BTC_USD,10658.93,0.00443384,47.25999019,buy,124333460 1601568707,2020-10-01 16:11,BTC_USD,10664.23,0.01201447,128.1250714,buy,124333463 1601568709,2020-10-01 16:11,BTC_USD,10664.23,0.71107961,7583.116509,buy,124333464 1601568710,2020-10-01 16:11,BTC_USD,10660.05,0.411626,4387.953741,sell,124333467 1601568711,2020-10-01 16:11,ETH_USD,357.33,14.35714,5130.236836,sell,124333470 1601568711,2020-10-01 16:11,BTC_USD,10658.89,0.05,532.9445,buy,124333468 1601568714,2020-10-01 16:11,BTC_USD,10658.62,0.12147,1294.702571,sell,124333472 1601568715,2020-10-01 16:11,ETH_USD,357.23,0.00003615,0.012913865,sell,124333478 1601568720,2020-10-01 16:12,BTC_USD,10659.95,0.171,1822.85145,buy,124333481 1601568725,2020-10-01 16:12,BTC_USD,10655,0.11588925,1234.799959,sell,124333485 1601568726,2020-10-01 16:12,ETH_USD,357.14,11.36268744,4058.070192,sell,124333488 1601568730,2020-10-01 16:12,BTC_USD,10651.5,0.00556127,59.23586741,sell,124333490 1601568731,2020-10-01 16:12,BTC_USD,10654.49,0.1438999,1533.180046,buy,124333496 1601568733,2020-10-01 16:12,BTC_USD,10654.49,0.01449796,154.4683698,buy,124333500 1601568734,2020-10-01 16:12,BTC_USD,10654.49,0.13498812,1438.229575,buy,124333507 1601568735,2020-10-01 16:12,LTC_USD,46.8,0.00002857,0.001337076,buy,124333515 1601568735,2020-10-01 16:12,BTC_USD,10654.49,0.1931259,2057.65797,buy,124333518 1601568736,2020-10-01 16:12,BTC_USD,10654.49,0.14089916,1501.208691,buy,124333529 1601568737,2020-10-01 16:12,BTC_USD,10654.49,0.0419,446.423131,buy,124333530 1601568738,2020-10-01 16:12,BTC_USD,10654.49,0.01632207,173.9033316,buy,124333534 1601568739,2020-10-01 16:12,LTC_USD,46.87,4.41,206.6967,buy,124333535 1601568739,2020-10-01 16:12,BTC_USD,10654.49,0.0519,552.968031,buy,124333536 1601568740,2020-10-01 16:12,BTC_USD,10654.49,0.02253739,240.1243964,buy,124333537 1601568741,2020-10-01 16:12,BTC_USD,10649.38,0.16112907,1715.924695,sell,124333543 1601568743,2020-10-01 16:12,BTC_USD,10648.8,0.03877649,412.9230867,buy,124333546 1601568744,2020-10-01 16:12,BTC_USD,10648.8,0.14075486,1498.870353,buy,124333549 1601568745,2020-10-01 16:12,ETH_USD,357,14.8,5283.6,sell,124333551 1601568745,2020-10-01 16:12,BTC_USD,10648.65,0.3070086,3269.227128,buy,124333553 1601568747,2020-10-01 16:12,BTC_USD,10648.8,0.01977279,210.5564862,buy,124333555 1601568748,2020-10-01 16:12,ETH_USD,357,11.41984504,4076.884679,sell,124333558 1601568748,2020-10-01 16:12,BTC_USD,10645,0.07733184,823.1974368,sell,124333557 1601568749,2020-10-01 16:12,ETH_USD,357,3.78015496,1349.515321,sell,124333559 1601568749,2020-10-01 16:12,BTC_USD,10643.04,0.0025,26.6076,sell,124333561 1601568754,2020-10-01 16:12,BTC_USD,10646.9,0.04082264,434.6345658,buy,124333568 1601568755,2020-10-01 16:12,BTC_USD,10646.9,0.14079091,1498.98674,buy,124333569 1601568757,2020-10-01 16:12,BTC_USD,10646.2,0.37399999,3981.678694,buy,124333572 1601568758,2020-10-01 16:12,BTC_USD,10645.42,0.21182819,2255.00005,buy,124333575 1601568759,2020-10-01 16:12,BTC_USD,10645.42,0.0181044,192.7289418,buy,124333577 1601568760,2020-10-01 16:12,BTC_USD,10645.42,0.0938,998.540396,buy,124333584 1601568761,2020-10-01 16:12,BTC_USD,10645.42,0.021,223.55382,buy,124333587 1601568762,2020-10-01 16:12,BTC_USD,10645.42,0.13005401,1384.479559,buy,124333588 1601568763,2020-10-01 16:12,BTC_USD,10645.42,0.036,383.23512,buy,124333594 1601568764,2020-10-01 16:12,BTC_USD,10645.42,0.151,1607.45842,buy,124333596 1601568765,2020-10-01 16:12,BTC_USD,10640.91,0.54871101,5838.784473,sell,124333598 1601568766,2020-10-01 16:12,BTC_USD,10642.54,0.01000315,106.458924,buy,124333604 1601568768,2020-10-01 16:12,BTC_USD,10641.41,0.01196602,127.3353249,sell,124333609 1601568772,2020-10-01 16:12,BTC_USD,10641.37,0.12619714,1342.91046,buy,124333612 1601568775,2020-10-01 16:12,BTC_USD,10641.37,0.11184375,1190.170726,buy,124333613 1601568776,2020-10-01 16:12,BTC_USD,10641.37,0.046951,499.6229629,buy,124333614 1601568777,2020-10-01 16:12,BTC_USD,10641.39,0.046954,499.6558261,buy,124333615 1601568778,2020-10-01 16:12,ETH_USD,357.18,11.4592001,4092.997092,buy,124333622 1601568778,2020-10-01 16:12,BTC_USD,10648.9,0.14,1490.846,buy,124333638 1601568779,2020-10-01 16:12,BTC_USD,10648.9,0.85946853,9152.394429,buy,124333664 1601568781,2020-10-01 16:13,BTC_USD,10648.92,0.12492393,1330.304937,buy,124333681 1601568782,2020-10-01 16:13,BTC_USD,10648.92,0.07698102,819.7647235,buy,124333682 1601568783,2020-10-01 16:13,BTC_USD,10645.35,0.05825083,620.1004731,buy,124333684 1601568784,2020-10-01 16:13,BTC_USD,10645.37,0.04344619,462.5007676,buy,124333687 1601568786,2020-10-01 16:13,ETH_USD,357.04,10,3570.4,sell,124333692 1601568786,2020-10-01 16:13,BTC_USD,10641.16,0.49059701,5220.521279,buy,124333695 1601568787,2020-10-01 16:13,BTC_USD,10641.16,0.26543816,2824.569931,buy,124333699 1601568789,2020-10-01 16:13,BTC_USD,10641.16,0.12007451,1277.732073,buy,124333707 1601568790,2020-10-01 16:13,BTC_USD,10641.16,0.02159115,229.7548817,buy,124333712 1601568791,2020-10-01 16:13,BTC_USD,10641.16,0.17994623,1914.836625,buy,124333715 1601568792,2020-10-01 16:13,BTC_USD,10641.16,0.02371561,252.3616005,buy,124333717 1601568793,2020-10-01 16:13,BTC_USD,10641.16,0.2581142,2746.6345,buy,124333723 1601568795,2020-10-01 16:13,BTC_USD,10641.16,0.0197869,210.5555688,buy,124333726 1601568796,2020-10-01 16:13,BTC_USD,10641.16,0.02917525,310.4585033,buy,124333728 1601568798,2020-10-01 16:13,BTC_USD,10641.18,0.02940954,312.9522089,buy,124333737 1601568799,2020-10-01 16:13,ETH_USD,356.86,12,4282.32,sell,124333739 1601568799,2020-10-01 16:13,BTC_USD,10641.18,0.18699967,1989.897148,buy,124333740 1601568800,2020-10-01 16:13,BTC_USD,10641.18,0.187,1989.90066,buy,124333743 1601568803,2020-10-01 16:13,BTC_USD,10641.18,0.14001753,1489.95174,buy,124333744 1601568804,2020-10-01 16:13,BTC_USD,10641.18,0.026893,286.1732537,buy,124333745 1601568805,2020-10-01 16:13,BTC_USD,10641.18,0.00998658,106.2689954,buy,124333749 1601568806,2020-10-01 16:13,BTC_USD,10639.17,0.187,1989.52479,buy,124333750 1601568807,2020-10-01 16:13,BTC_USD,10639.17,0.18756553,1995.54156,buy,124333754 1601568808,2020-10-01 16:13,BTC_USD,10639.17,0.01107154,117.7919962,buy,124333758 1601568810,2020-10-01 16:13,BTC_USD,10639.17,0.04005242,426.1245053,buy,124333765 1601568811,2020-10-01 16:13,BTC_USD,10639.17,0.187,1989.52479,buy,124333767 1601568814,2020-10-01 16:13,BTC_USD,10643.15,0.02,212.863,buy,124333800 1601568815,2020-10-01 16:13,BTC_USD,10643.15,0.25427955,2706.335393,buy,124333820 1601568816,2020-10-01 16:13,BTC_USD,10643.15,0.06625479,705.1596682,buy,124333834 1601568817,2020-10-01 16:13,BTC_USD,10641.99,0.14113722,1501.980884,buy,124333840 1601568818,2020-10-01 16:13,BTC_USD,10641.99,0.14032554,1493.342993,buy,124333845 1601568819,2020-10-01 16:13,BTC_USD,10639.81,0.82366602,8763.649956,sell,124333858 1601568821,2020-10-01 16:13,BTC_USD,10641.42,0.046506,494.8898785,buy,124333862 1601568822,2020-10-01 16:13,BTC_USD,10641.42,0.0469,499.082598,buy,124333876 1601568823,2020-10-01 16:13,BTC_USD,10641.99,0.04694422,499.5799198,buy,124333904 1601568824,2020-10-01 16:13,BTC_USD,10643.15,0.096711,1029.30968,buy,124333928 1601568825,2020-10-01 16:13,BTC_USD,10643.15,0.05818526,619.27445,buy,124333934 1601568826,2020-10-01 16:13,BTC_USD,10643.15,0.031,329.93765,buy,124333944 1601568827,2020-10-01 16:13,BTC_USD,10643.15,0.02812686,299.35839,buy,124333959 1601568828,2020-10-01 16:13,BTC_USD,10643.15,0.03422192,364.2290278,buy,124333972 1601568829,2020-10-01 16:13,BTC_USD,10643.15,0.02877043,306.2080021,buy,124333975 1601568830,2020-10-01 16:13,BTC_USD,10643.15,0.14104922,1501.208006,buy,124333978 1601568831,2020-10-01 16:13,BTC_USD,10643.15,0.046935,499.5362453,buy,124333979 1601568832,2020-10-01 16:13,BTC_USD,10642.05,0.17883968,1903.220817,buy,124333997 1601568833,2020-10-01 16:13,BTC_USD,10642.06,0.035,372.4721,buy,124333998 1601568834,2020-10-01 16:13,BTC_USD,10642.07,0.03861462,410.9394891,buy,124334012 1601568835,2020-10-01 16:13,BTC_USD,10642.07,0.00352992,37.56565573,buy,124334024 1601568836,2020-10-01 16:13,BTC_USD,10642.09,0.01774976,188.8945434,buy,124334028 1601568837,2020-10-01 16:13,BTC_USD,10642.11,0.00736926,78.42447554,buy,124334038 1601568838,2020-10-01 16:13,BTC_USD,10642.11,0.279176,2971.021701,buy,124334044 1601568839,2020-10-01 16:13,BTC_USD,10645.15,0.00134305,14.29696871,buy,124334057 1601568840,2020-10-01 16:14,BTC_USD,10649.47,0.013,138.44311,buy,124334059 1601568841,2020-10-01 16:14,BTC_USD,10646.58,0.28180365,3000.245104,sell,124334061 1601568842,2020-10-01 16:14,BTC_USD,10649.16,0.36180365,3852.904957,sell,124334063 1601568843,2020-10-01 16:14,BTC_USD,10648.95,0.00368055,39.19399292,buy,124334065 1601568844,2020-10-01 16:14,ETH_USD,356.98,12,4283.76,sell,124334074 1601568844,2020-10-01 16:14,BTC_USD,10640.92,2.81699757,29975.44578,buy,124334073 1601568849,2020-10-01 16:14,BTC_USD,10643.51,0.47653,5071.95182,sell,124334076 1601568850,2020-10-01 16:14,BTC_USD,10648.86,0.0265547,282.7772826,buy,124334079 1601568851,2020-10-01 16:14,BTC_USD,10641.79,1.862,19815.01298,buy,124334092 1601568853,2020-10-01 16:14,BTC_USD,10641.79,0.046929,499.4085629,buy,124334106 1601568854,2020-10-01 16:14,BTC_USD,10641.81,0.03823212,406.8589569,buy,124334121 1601568856,2020-10-01 16:14,BTC_USD,10642.59,0.05063799,538.919366,buy,124334126 1601568857,2020-10-01 16:14,BTC_USD,10642.59,0.19988234,2127.265793,buy,124334136 1601568858,2020-10-01 16:14,BTC_USD,10642.59,0.082042,873.1393688,buy,124334137 1601568859,2020-10-01 16:14,BTC_USD,10638.41,0.28191249,2999.100653,sell,124334152 1601568860,2020-10-01 16:14,BTC_USD,10638.48,0.1,1063.848,sell,124334153 1601568861,2020-10-01 16:14,BTC_USD,10639.09,0.04058806,431.8200233,buy,124334155 1601568862,2020-10-01 16:14,BTC_USD,10635.86,0.61,6487.8746,sell,124334156 1601568864,2020-10-01 16:14,ETH_USD,356.44,0.19031528,67.8359784,sell,124334158 1601568864,2020-10-01 16:14,LTC_USD,46.72,40.08326161,1872.689982,sell,124334160 1601568864,2020-10-01 16:14,BTC_USD,10639.09,0.14067633,1496.668136,buy,124334164 1601568866,2020-10-01 16:14,BTC_USD,10639.03,0.62468852,6646.079905,buy,124334165 1601568867,2020-10-01 16:14,BTC_USD,10639.03,0.05860474,623.497587,buy,124334167 1601568869,2020-10-01 16:14,ETH_USD,356.29,0.00001897,0.006758821,sell,124334182 1601568869,2020-10-01 16:14,BTC_USD,10630.28,6.83682165,72677.32845,sell,124334184 1601568870,2020-10-01 16:14,BTC_USD,10630,2,21260,sell,124334188 1601568874,2020-10-01 16:14,BTC_USD,10632.96,0.12476204,1326.589781,buy,124334191 1601568876,2020-10-01 16:14,BTC_USD,10632.96,0.1407995,1497.115452,buy,124334193 1601568877,2020-10-01 16:14,LTC_USD,46.7,5.1871,242.23757,sell,124334194 1601568877,2020-10-01 16:14,BTC_USD,10632.98,0.02022897,215.0942334,buy,124334198 1601568878,2020-10-01 16:14,BTC_USD,10632.98,0.63098979,6709.301817,buy,124334201 1601568879,2020-10-01 16:14,ETH_USD,355.91,14.027,4992.34957,sell,124334209 1601568879,2020-10-01 16:14,LTC_USD,46.68,42.7698,1996.494264,sell,124334208 1601568879,2020-10-01 16:14,BTC_USD,10627.98,0.18561986,1972.76416,sell,124334207 1601568880,2020-10-01 16:14,BTC_USD,10618.63,1.76020513,18690.967,sell,124334227 1601568882,2020-10-01 16:14,ETH_USD,355.69,0.5,177.845,sell,124334228 1601568886,2020-10-01 16:14,BTC_USD,10632.28,2,21264.56,buy,124334231 1601568887,2020-10-01 16:14,LTC_USD,46.66,10.53,491.3298,sell,124334234 1601568887,2020-10-01 16:14,BTC_USD,10632.3,0.02121,225.511083,buy,124334233 1601568889,2020-10-01 16:14,BTC_USD,10626,0.01332086,141.5474584,sell,124334235 1601568893,2020-10-01 16:14,BTC_USD,10604.8,1.8,19088.64,sell,124334271 1601568894,2020-10-01 16:14,ETH_USD,355.7,5,1778.5,sell,124334391 1601568894,2020-10-01 16:14,BTC_USD,10600,0.03450877,365.792962,buy,124334393 1601568895,2020-10-01 16:14,ETH_USD,355.57,2.25252486,800.9302645,sell,124334408 1601568895,2020-10-01 16:14,LTC_USD,46.61,30.31400307,1412.935683,sell,124334479 1601568895,2020-10-01 16:14,BTC_USD,10600,0.00998596,105.851176,buy,124334484 1601568896,2020-10-01 16:14,ETH_USD,355.54,5,1777.7,sell,124334485 1601568896,2020-10-01 16:14,BTC_USD,10600,0.15613338,1655.013828,buy,124334532 1601568897,2020-10-01 16:14,ETH_USD,355.54,2.3941891,851.2299926,buy,124334556 1601568897,2020-10-01 16:14,LTC_USD,46.61,10.53,490.8033,sell,124334539 1601568897,2020-10-01 16:14,BTC_USD,10600,0.05002269,530.240514,buy,124334566 1601568898,2020-10-01 16:14,ETH_USD,355.39,5,1776.95,sell,124334570 1601568898,2020-10-01 16:14,BTC_USD,10600,0.02564525,271.83965,buy,124334582 1601568899,2020-10-01 16:14,ETH_USD,355.22,2.65040373,941.476413,buy,124334592 1601568899,2020-10-01 16:14,LTC_USD,46.59,42.8649,1997.075691,sell,124334596 1601568899,2020-10-01 16:14,BTC_USD,10600,0.706,7483.6,buy,124334609 1601568900,2020-10-01 16:15,ETH_USD,354.92,0.07460303,26.47810741,sell,124334641 1601568900,2020-10-01 16:15,LTC_USD,46.59,77.15046135,3594.439994,sell,124334615 1601568900,2020-10-01 16:15,BTC_USD,10600.02,0.283,2999.80566,buy,124334642 1601568901,2020-10-01 16:15,BTC_USD,10600.02,0.03001167,318.1243022,buy,124334665 1601568902,2020-10-01 16:15,ETH_USD,354.68,2.27228015,805.9323236,sell,124334682 1601568902,2020-10-01 16:15,BTC_USD,10612.32,0.07603802,806.9398004,buy,124334684 1601568904,2020-10-01 16:15,ETH_USD,354.52,0.86087589,305.1977205,sell,124334703 1601568904,2020-10-01 16:15,BTC_USD,10598.94,0.00897903,95.16820023,sell,124334711 1601568905,2020-10-01 16:15,ETH_USD,354.17,1.11396964,394.5346274,sell,124334716 1601568905,2020-10-01 16:15,BTC_USD,10600.01,0.73896,7832.98339,sell,124334725 1601568906,2020-10-01 16:15,BTC_USD,10600.02,2.1,22260.042,buy,124334731 1601568907,2020-10-01 16:15,ETH_USD,354.42,2.27242147,805.3916174,sell,124334771 1601568907,2020-10-01 16:15,BTC_USD,10600.04,0.00915091,97.00001204,buy,124334777 1601568908,2020-10-01 16:15,ETH_USD,354.52,2.70239531,958.0531853,sell,124334792 1601568908,2020-10-01 16:15,BTC_USD,10600.02,0.39,4134.0078,buy,124334794 1601568909,2020-10-01 16:15,LTC_USD,46.55,86.9655,4048.244025,buy,124334803 1601568909,2020-10-01 16:15,BTC_USD,10600.04,0.01132071,119.9999788,buy,124334804 1601568910,2020-10-01 16:15,BTC_USD,10600.01,0.55297903,5861.583248,sell,124334805 1601568911,2020-10-01 16:15,ETH_USD,354.85,0.28964608,102.7809115,buy,124334807 1601568911,2020-10-01 16:15,BTC_USD,10600.04,0.02,212.0008,buy,124334806 1601568912,2020-10-01 16:15,BTC_USD,10600,0.39,4134,buy,124334810 1601568913,2020-10-01 16:15,BTC_USD,10600,0.706,7483.6,buy,124334817 1601568914,2020-10-01 16:15,BTC_USD,10600,0.706,7483.6,buy,124334821 1601568915,2020-10-01 16:15,BTC_USD,10600,2.700997,28630.5682,buy,124334823 1601568916,2020-10-01 16:15,BTC_USD,10600,0.01415089,149.999434,buy,124334825 1601568917,2020-10-01 16:15,BTC_USD,10599.49,0.048,508.77552,sell,124334831 1601568918,2020-10-01 16:15,ETH_USD,354.58,2.8579,1013.354182,sell,124334834 1601568918,2020-10-01 16:15,BTC_USD,10599.49,1.20048745,12724.55472,sell,124334832 1601568919,2020-10-01 16:15,ETH_USD,354.58,0.71127539,252.2040278,sell,124334841 1601568919,2020-10-01 16:15,BTC_USD,10598.43,0.00503144,53.32536464,sell,124334839 1601568920,2020-10-01 16:15,ETH_USD,354.52,1.54730205,548.5495228,buy,124334852 1601568920,2020-10-01 16:15,BTC_USD,10593,0.03019824,319.8899563,sell,124334851 1601568921,2020-10-01 16:15,ETH_USD,354.51,0.85515179,303.1598611,buy,124334854 1601568922,2020-10-01 16:15,BTC_USD,10581.35,0.2,2116.27,sell,124334867 1601568923,2020-10-01 16:15,BTC_USD,10595.28,0.08921094,945.2148884,buy,124334879 1601568924,2020-10-01 16:15,BTC_USD,10594.95,0.01133954,120.1418593,buy,124334885 1601568925,2020-10-01 16:15,ETH_USD,354.37,0.2,70.874,sell,124334887 1601568925,2020-10-01 16:15,BTC_USD,10592.91,0.03,317.7873,sell,124334888 1601568926,2020-10-01 16:15,BTC_USD,10595.79,0.05989857,634.672669,buy,124334894 1601568927,2020-10-01 16:15,BTC_USD,10594.97,0.68133468,7218.720495,buy,124334897 1601568928,2020-10-01 16:15,BTC_USD,10581.42,7.6,80418.792,buy,124334927 1601568929,2020-10-01 16:15,BTC_USD,10581.42,0.0534,565.047828,buy,124334955 1601568930,2020-10-01 16:15,ETH_USD,354.43,14.087,4992.85541,sell,124334968 1601568930,2020-10-01 16:15,BTC_USD,10581.42,0.03,317.4426,buy,124334969 1601568931,2020-10-01 16:15,BTC_USD,10581.42,1.03355109,10936.43817,buy,124334977 1601568932,2020-10-01 16:15,BTC_USD,10593.47,0.0034132,36.1576318,buy,124334987 1601568933,2020-10-01 16:15,BTC_USD,10593.47,0.0999,1058.287653,buy,124334991 1601568934,2020-10-01 16:15,ETH_USD,354.76,1.006,356.88856,buy,124335009 1601568934,2020-10-01 16:15,BTC_USD,10600,0.01,106,buy,124335008 1601568935,2020-10-01 16:15,BTC_USD,10600,0.02,212,buy,124335014 1601568936,2020-10-01 16:15,ETH_USD,354.85,0.868,308.0098,buy,124335016 1601568936,2020-10-01 16:15,BTC_USD,10597.93,0.62468852,6620.405207,sell,124335020 1601568937,2020-10-01 16:15,BTC_USD,10600,2.5852,27403.12,buy,124335027 1601568938,2020-10-01 16:15,BTC_USD,10600,3.58013942,37949.47785,buy,124335031 1601568939,2020-10-01 16:15,BTC_USD,10598.71,0.65,6889.1615,sell,124335040 1601568940,2020-10-01 16:15,BTC_USD,10600,0.0938,994.28,buy,124335049 1601568941,2020-10-01 16:15,ETH_USD,354.71,2.5182,893.230722,sell,124335051 1601568941,2020-10-01 16:15,BTC_USD,10598.65,0.9409,9972.269785,sell,124335050 1601568942,2020-10-01 16:15,ETH_USD,354.63,0.2,70.926,sell,124335056 1601568942,2020-10-01 16:15,BTC_USD,10595.05,0.4703,4982.852015,sell,124335058 1601568943,2020-10-01 16:15,ETH_USD,354.59,7.71061225,2734.105998,buy,124335063 1601568943,2020-10-01 16:15,BTC_USD,10594.95,0.00705867,74.78625572,sell,124335062 1601568944,2020-10-01 16:15,BTC_USD,10594.81,0.07530098,797.7995759,sell,124335066 1601568947,2020-10-01 16:15,ETH_USD,354.29,0.53935,191.0863115,sell,124335068 1601568947,2020-10-01 16:15,BTC_USD,10588.94,0.81,8577.0414,sell,124335067 1601568948,2020-10-01 16:15,ETH_USD,354.6,4,1418.4,sell,124335070 1601568948,2020-10-01 16:15,BTC_USD,10588.94,2.19,23189.7786,sell,124335069 1601568951,2020-10-01 16:15,BTC_USD,10591.5,0.014,148.281,sell,124335072 1601568952,2020-10-01 16:15,BTC_USD,10591.5,0.014,148.281,sell,124335077 1601568953,2020-10-01 16:15,ETH_USD,354.55,2.25431573,799.2676421,sell,124335090 1601568953,2020-10-01 16:15,BTC_USD,10593.34,0.25,2648.335,sell,124335093 1601568954,2020-10-01 16:15,BTC_USD,10593.34,1.43,15148.4762,sell,124335094 1601568955,2020-10-01 16:15,ETH_USD,354.55,0.25923343,91.91121261,sell,124335103 1601568955,2020-10-01 16:15,BTC_USD,10589.06,0.2,2117.812,sell,124335104 1601568956,2020-10-01 16:15,BTC_USD,10589.08,0.014,148.24712,sell,124335110 1601568957,2020-10-01 16:15,ETH_USD,354.57,1.5,531.855,sell,124335111 1601568957,2020-10-01 16:15,BTC_USD,10590.03,0.25,2647.5075,sell,124335114 1601568958,2020-10-01 16:15,BTC_USD,10590.03,0.922,9764.00766,sell,124335123 1601568959,2020-10-01 16:15,BTC_USD,10592.15,0.5572659,5902.644003,buy,124335131 1601568960,2020-10-01 16:16,BTC_USD,10584.3,0.2,2116.86,sell,124335138 1601568961,2020-10-01 16:16,ETH_USD,354.32,0.00000347,0.00122949,sell,124335143 1601568961,2020-10-01 16:16,BTC_USD,10589.65,0.37027399,3921.071958,sell,124335140 1601568962,2020-10-01 16:16,ETH_USD,354.36,16.35113268,5794.187376,sell,124335151 1601568962,2020-10-01 16:16,BTC_USD,10579.39,8.16392796,86369.37782,sell,124335149 1601568963,2020-10-01 16:16,ETH_USD,354.02,9.8755194,3496.131378,sell,124335163 1601568963,2020-10-01 16:16,BTC_USD,10573.05,0.3,3171.915,sell,124335165 1601568964,2020-10-01 16:16,ETH_USD,354,4.78542,1694.03868,sell,124335189 1601568964,2020-10-01 16:16,BTC_USD,10568,0.54624086,5772.673408,buy,124335191 1601568965,2020-10-01 16:16,LTC_USD,46.45,100.47,4666.8315,buy,124335214 1601568965,2020-10-01 16:16,BTC_USD,10560,0.6,6336,buy,124335215 1601568966,2020-10-01 16:16,ETH_USD,354,0.00000487,0.00172398,sell,124335218 1601568966,2020-10-01 16:16,BTC_USD,10556,0.02129302,224.7691191,sell,124335240 1601568967,2020-10-01 16:16,ETH_USD,353.61,4.27201985,1510.628939,buy,124335247 1601568967,2020-10-01 16:16,BTC_USD,10569.19,0.01,105.6919,buy,124335248 1601568968,2020-10-01 16:16,ETH_USD,353.59,1,353.59,buy,124335281 1601568968,2020-10-01 16:16,BTC_USD,10531.02,0.38399719,4043.882088,sell,124335291 1601568969,2020-10-01 16:16,BTC_USD,10563.38,0.01,105.6338,buy,124335296 1601568970,2020-10-01 16:16,BTC_USD,10539.16,0.00563953,59.43590899,sell,124335298 1601568971,2020-10-01 16:16,BTC_USD,10558.41,0.01,105.5841,buy,124335305 1601568972,2020-10-01 16:16,BTC_USD,10564.62,2.60632914,27534.87696,buy,124335308 1601568973,2020-10-01 16:16,BTC_USD,10564.62,0.01,105.6462,buy,124335314 1601568974,2020-10-01 16:16,BTC_USD,10558,0.31293,3303.91494,sell,124335315 1601568975,2020-10-01 16:16,BTC_USD,10563.39,0.01,105.6339,buy,124335322 1601568976,2020-10-01 16:16,ETH_USD,353.75,1.6,566,buy,124335325 1601568976,2020-10-01 16:16,BTC_USD,10563.2,0.40242921,4250.940231,sell,124335327 1601568977,2020-10-01 16:16,BTC_USD,10543.21,0.45702093,4818.467639,sell,124335337 1601568978,2020-10-01 16:16,BTC_USD,10561.58,0.417078,4405.002663,buy,124335343 1601568979,2020-10-01 16:16,ETH_USD,353.66,1.5,530.49,buy,124335349 1601568979,2020-10-01 16:16,BTC_USD,10559.17,0.014,147.82838,sell,124335350 1601568980,2020-10-01 16:16,BTC_USD,10557.62,0.01,105.5762,buy,124335351 1601568981,2020-10-01 16:16,ETH_USD,353.57,2.30081919,813.500641,buy,124335354 1601568981,2020-10-01 16:16,BTC_USD,10558.36,0.02373386,250.5906381,buy,124335353 1601568982,2020-10-01 16:16,BTC_USD,10563.39,0.86526974,9140.181719,buy,124335357 1601568983,2020-10-01 16:16,LTC_USD,46.31,0.88194573,40.84290676,buy,124335359 1601568983,2020-10-01 16:16,BTC_USD,10561.24,0.01,105.6124,buy,124335358 1601568985,2020-10-01 16:16,BTC_USD,10563.41,0.01,105.6341,buy,124335374 1601568986,2020-10-01 16:16,BTC_USD,10563.39,0.01419999,150.0000324,sell,124335376 1601568988,2020-10-01 16:16,BTC_USD,10563.43,0.305653,3228.74407,buy,124335385 1601568989,2020-10-01 16:16,ETH_USD,353.86,2.31061226,817.6332543,buy,124335386 1601568990,2020-10-01 16:16,BTC_USD,10563.45,0.15017664,1586.383428,buy,124335391 1601568991,2020-10-01 16:16,BTC_USD,10559.95,0.2,2111.99,sell,124335394 1601568992,2020-10-01 16:16,ETH_USD,353.31,0.65783143,232.4184225,buy,124335504 1601568992,2020-10-01 16:16,BTC_USD,10500,0.01,105,buy,124335515 1601568993,2020-10-01 16:16,ETH_USD,352.53,9.88923184,3486.250901,sell,124335520 1601568993,2020-10-01 16:16,BTC_USD,10500,3,31500,buy,124335550 1601568994,2020-10-01 16:16,ETH_USD,353.11,10.03781,3544.451089,sell,124335578 1601568994,2020-10-01 16:16,BTC_USD,10500,0.0028,29.4,buy,124335579 1601568995,2020-10-01 16:16,ETH_USD,352.83,0.30653786,108.1557531,sell,124335589 1601568995,2020-10-01 16:16,BTC_USD,10500,2.1,22050,buy,124335597 1601568996,2020-10-01 16:16,ETH_USD,352.5,2,705,sell,124335617 1601568996,2020-10-01 16:16,BTC_USD,10499.99,0.076,797.99924,sell,124335618 1601568997,2020-10-01 16:16,ETH_USD,352.83,4.95551021,1748.452667,sell,124335654 1601568997,2020-10-01 16:16,BTC_USD,10500,0.01975618,207.43989,buy,124335659 1601568998,2020-10-01 16:16,BTC_USD,10500,0.80744263,8478.147615,buy,124335724 1601568999,2020-10-01 16:16,BTC_USD,10500,0.02,210,buy,124335736 1601569000,2020-10-01 16:16,ETH_USD,352.56,1.45187036,511.8714141,buy,124335757 1601569000,2020-10-01 16:16,BTC_USD,10500,0.03167,332.535,buy,124335756 1601569001,2020-10-01 16:16,ETH_USD,352.56,3.34812964,1180.416586,buy,124335758 1601569001,2020-10-01 16:16,BTC_USD,10500,0.08395749,881.553645,buy,124335771 1601569002,2020-10-01 16:16,ETH_USD,352.72,0.29402426,103.708237,buy,124335784 1601569002,2020-10-01 16:16,BTC_USD,10500,0.00987809,103.719945,buy,124335778 1601569003,2020-10-01 16:16,ETH_USD,352.28,5,1761.4,sell,124335795 1601569003,2020-10-01 16:16,BTC_USD,10500,0.4191,4400.55,buy,124335797 1601569004,2020-10-01 16:16,ETH_USD,352.72,1.97406374,696.2917624,buy,124335811 1601569004,2020-10-01 16:16,BTC_USD,10500,0.90395028,9491.47794,buy,124335816 1601569005,2020-10-01 16:16,BTC_USD,10556.32,0.00485829,51.28566389,buy,124335823 1601569006,2020-10-01 16:16,ETH_USD,352.98,0.28086,99.1379628,sell,124335837 1601569006,2020-10-01 16:16,LTC_USD,46.11,48.67521478,2244.414154,sell,124335842 1601569006,2020-10-01 16:16,BTC_USD,10550.89,2,21101.78,sell,124335841 1601569007,2020-10-01 16:16,ETH_USD,352.71,1.74160235,614.2805649,buy,124335850 1601569007,2020-10-01 16:16,BTC_USD,10535.57,0.08381194,883.0065607,buy,124335857 1601569009,2020-10-01 16:16,LTC_USD,46.21,4.63795154,214.3197407,buy,124335868 1601569009,2020-10-01 16:16,BTC_USD,10530.08,0.0231424,243.6913234,sell,124335867 1601569010,2020-10-01 16:16,LTC_USD,46.21,43.3226,2001.937346,buy,124335885 1601569010,2020-10-01 16:16,BTC_USD,10561.31,0.15553036,1642.604346,sell,124335880 1601569011,2020-10-01 16:16,BTC_USD,10542.32,0.137,1444.29784,buy,124335888 1601569012,2020-10-01 16:16,BTC_USD,10538.28,0.54028,5693.621918,sell,124335899 1601569013,2020-10-01 16:16,BTC_USD,10547.85,0.01,105.4785,buy,124335906 1601569014,2020-10-01 16:16,BTC_USD,10553.96,0.73,7704.3908,buy,124335910 1601569015,2020-10-01 16:16,BTC_USD,10558.61,0.93538899,9876.407544,sell,124335925 1601569016,2020-10-01 16:16,BTC_USD,10553.95,0.0025,26.384875,buy,124335937 1601569017,2020-10-01 16:16,ETH_USD,353.72,0.7,247.604,buy,124335939 1601569017,2020-10-01 16:16,BTC_USD,10553.43,0.15,1583.0145,buy,124335940 1601569018,2020-10-01 16:16,BTC_USD,10553.95,0.0362,382.05299,buy,124335944 1601569019,2020-10-01 16:16,BTC_USD,10561.32,0.5426,5730.572232,sell,124335947 1601569020,2020-10-01 16:17,ETH_USD,353.72,0.02,7.0744,buy,124335950 1601569020,2020-10-01 16:17,BTC_USD,10562.87,0.01,105.6287,buy,124335951 1601569022,2020-10-01 16:17,BTC_USD,10562.87,0.132,1394.29884,buy,124335960 1601569023,2020-10-01 16:17,ETH_USD,353.6,0.1,35.36,buy,124335965 1601569023,2020-10-01 16:17,BTC_USD,10560.69,0.5576,5888.640744,sell,124335962 1601569024,2020-10-01 16:17,ETH_USD,353.63,0.79336598,280.5580115,buy,124335967 1601569024,2020-10-01 16:17,BTC_USD,10562.35,0.0043691,46.14796339,buy,124335971 1601569026,2020-10-01 16:17,BTC_USD,10562.87,0.21466833,2267.513663,buy,124335984 1601569027,2020-10-01 16:17,BTC_USD,10559.58,0.4722,4986.233676,sell,124335991 1601569028,2020-10-01 16:17,BTC_USD,10558.52,0.0198,209.058696,sell,124335994 1601569029,2020-10-01 16:17,BTC_USD,10562.65,0.415,4383.49975,buy,124335995 1601569030,2020-10-01 16:17,LTC_USD,46.31,19.17,887.7627,buy,124335998 1601569030,2020-10-01 16:17,BTC_USD,10562.87,0.76,8027.7812,buy,124335997 1601569031,2020-10-01 16:17,BTC_USD,10562.87,0.25,2640.7175,buy,124336000 1601569033,2020-10-01 16:17,BTC_USD,10547.56,0.3,3164.268,sell,124336009 1601569034,2020-10-01 16:17,BTC_USD,10557.05,0.95,10029.1975,sell,124336011 1601569035,2020-10-01 16:17,BTC_USD,10558.92,0.01,105.5892,buy,124336014 1601569037,2020-10-01 16:17,BTC_USD,10556.14,0.3,3166.842,sell,124336018 1601569038,2020-10-01 16:17,BTC_USD,10563.2,2.4641,26028.78112,sell,124336019 1601569041,2020-10-01 16:17,LTC_USD,46.2,10,462,sell,124336025 1601569041,2020-10-01 16:17,BTC_USD,10552.48,9.995,105472.0376,sell,124336024 1601569043,2020-10-01 16:17,BTC_USD,10558.17,0.3,3167.451,buy,124336026 1601569044,2020-10-01 16:17,BTC_USD,10552.68,0.645,6806.4786,sell,124336030 1601569049,2020-10-01 16:17,BTC_USD,10554.53,0.04415806,466.067569,buy,124336041 1601569052,2020-10-01 16:17,BTC_USD,10553.39,0.3,3166.017,buy,124336042 1601569055,2020-10-01 16:17,BTC_USD,10554.28,0.005178,54.65006184,sell,124336046 1601569059,2020-10-01 16:17,ETH_USD,353.2,24,8476.8,sell,124336048 1601569060,2020-10-01 16:17,LTC_USD,46.14,43.2578,1995.914892,sell,124336051 1601569060,2020-10-01 16:17,BTC_USD,10554.28,3.056022,32254.11187,sell,124336053 1601569065,2020-10-01 16:17,BTC_USD,10557.04,0.3,3167.112,buy,124336057 1601569067,2020-10-01 16:17,BTC_USD,10557.44,0.00474043,50.0468053,sell,124336058 1601569068,2020-10-01 16:17,BTC_USD,10550,4.52,47686,buy,124336060 1601569071,2020-10-01 16:17,LTC_USD,46.01,100,4601,sell,124336067 1601569071,2020-10-01 16:17,BTC_USD,10550,3.8594,40716.67,buy,124336063 1601569072,2020-10-01 16:17,LTC_USD,46,28.92597825,1330.595,sell,124336073 1601569075,2020-10-01 16:17,BTC_USD,10549.99,0.09507835,1003.075642,buy,124336080 1601569076,2020-10-01 16:17,BTC_USD,10550,0.01128252,119.030586,buy,124336085 1601569077,2020-10-01 16:17,BTC_USD,10548.92,0.30416667,3208.629868,sell,124336089 1601569078,2020-10-01 16:17,BTC_USD,10548.92,0.5,5274.46,sell,124336090 1601569080,2020-10-01 16:18,LTC_USD,45.96,0.57658,26.4996168,sell,124336093 1601569080,2020-10-01 16:18,BTC_USD,10550,0.07741232,816.699976,buy,124336099 1601569081,2020-10-01 16:18,ETH_USD,352.75,7.2,2539.8,sell,124336106 1601569081,2020-10-01 16:18,BTC_USD,10545.45,1.42210677,14996.75584,sell,124336109 1601569083,2020-10-01 16:18,BTC_USD,10541.39,0.3,3162.417,sell,124336114 1601569084,2020-10-01 16:18,LTC_USD,45.95,8.26,379.547,sell,124336121 1601569084,2020-10-01 16:18,BTC_USD,10541.39,0.1,1054.139,sell,124336122 1601569085,2020-10-01 16:18,BTC_USD,10541.39,0.3,3162.417,sell,124336124 1601569086,2020-10-01 16:18,BTC_USD,10541.39,0.3,3162.417,sell,124336138 1601569087,2020-10-01 16:18,BTC_USD,10541.39,0.00001323,0.13946259,sell,124336143 1601569092,2020-10-01 16:18,LTC_USD,45.88,0.69693631,31.9754379,sell,124336152 1601569092,2020-10-01 16:18,BTC_USD,10550,0.62452132,6588.699926,buy,124336150 1601569095,2020-10-01 16:18,LTC_USD,45.8,0.6541,29.95778,sell,124336154 1601569096,2020-10-01 16:18,LTC_USD,45.8,0.01332219,0.610156302,sell,124336158 1601569097,2020-10-01 16:18,BTC_USD,10540.65,0.13726939,1446.908596,sell,124336164 1601569099,2020-10-01 16:18,BTC_USD,10547.01,0.0932017,982.9992619,buy,124336171 1601569100,2020-10-01 16:18,BTC_USD,10549.73,0.00992279,104.6827553,buy,124336175 1601569101,2020-10-01 16:18,ETH_USD,351.93,0.5,175.965,sell,124336176 1601569102,2020-10-01 16:18,BTC_USD,10538.38,0.00174265,18.36470791,sell,124336190 1601569103,2020-10-01 16:18,ETH_USD,352,5,1760,buy,124336196 1601569104,2020-10-01 16:18,ETH_USD,352,5,1760,sell,124336209 1601569104,2020-10-01 16:18,LTC_USD,45.59,0.75,34.1925,sell,124336210 1601569104,2020-10-01 16:18,BTC_USD,10535.06,0.30960265,3261.682494,sell,124336208 1601569105,2020-10-01 16:18,ETH_USD,352.13,5,1760.65,buy,124336215 1601569107,2020-10-01 16:18,LTC_USD,45.69,43.7881,2000.678289,buy,124336219 1601569107,2020-10-01 16:18,BTC_USD,10543.47,0.09283136,978.7646592,buy,124336217 1601569109,2020-10-01 16:18,LTC_USD,45.82,3.98280739,182.4922346,buy,124336233 1601569109,2020-10-01 16:18,BTC_USD,10549.48,0.132,1392.53136,buy,124336234 1601569117,2020-10-01 16:18,BTC_USD,10544.27,0.00435906,45.96310559,buy,124336258 1601569118,2020-10-01 16:18,LTC_USD,45.58,433.7180781,19768.87,sell,124336266 1601569124,2020-10-01 16:18,BTC_USD,10538.88,0.47395703,4994.976264,buy,124336291 1601569125,2020-10-01 16:18,LTC_USD,45.02,256.9031229,11565.77859,sell,124336304 1601569125,2020-10-01 16:18,BTC_USD,10536.64,0.106,1116.88384,buy,124336306 1601569126,2020-10-01 16:18,BTC_USD,10528.75,0.005,52.64375,sell,124336310 1601569127,2020-10-01 16:18,ETH_USD,351.7,2,703.4,sell,124336328 1601569127,2020-10-01 16:18,LTC_USD,45.38,44.1084,2001.639192,buy,124336311 1601569127,2020-10-01 16:18,BTC_USD,10528.43,0.4,4211.372,sell,124336324 1601569128,2020-10-01 16:18,ETH_USD,351.65,1.3018,457.77797,sell,124336342 1601569128,2020-10-01 16:18,LTC_USD,45.3,20.32,920.496,sell,124336345 1601569128,2020-10-01 16:18,BTC_USD,10522.43,0.01583333,166.6051066,sell,124336338 1601569129,2020-10-01 16:18,BTC_USD,10511.7,0.00720353,75.7213463,sell,124336349 1601569130,2020-10-01 16:18,BTC_USD,10511.7,0.005,52.5585,sell,124336357 1601569131,2020-10-01 16:18,LTC_USD,45.34,100,4534,buy,124336363 1601569131,2020-10-01 16:18,BTC_USD,10511.7,0.09692476,1018.844,sell,124336365 1601569132,2020-10-01 16:18,LTC_USD,45.36,66,2993.76,buy,124336370 1601569132,2020-10-01 16:18,BTC_USD,10511.7,0.00712608,74.90721514,sell,124336369 1601569133,2020-10-01 16:18,LTC_USD,45.41,77.1504,3503.399664,buy,124336372 1601569134,2020-10-01 16:18,ETH_USD,352.03,2.5,880.075,sell,124336383 1601569135,2020-10-01 16:18,BTC_USD,10520.08,0.029,305.08232,buy,124336389 1601569136,2020-10-01 16:18,ETH_USD,352.33,2,704.66,sell,124336396 1601569137,2020-10-01 16:18,LTC_USD,45.46,40,1818.4,buy,124336397 1601569137,2020-10-01 16:18,BTC_USD,10522.19,1.0049828,10574.61997,buy,124336400 1601569138,2020-10-01 16:18,LTC_USD,45.47,40.7985,1855.107795,buy,124336401 1601569138,2020-10-01 16:18,BTC_USD,10522.71,0.17966284,1890.539963,buy,124336407 1601569139,2020-10-01 16:18,LTC_USD,45.47,40,1818.8,buy,124336414 1601569139,2020-10-01 16:18,BTC_USD,10514.88,0.05463325,574.4620678,sell,124336419 1601569140,2020-10-01 16:19,BTC_USD,10524.94,0.41740517,4393.16437,buy,124336421 1601569141,2020-10-01 16:19,ETH_USD,352.35,0.74803379,263.5697059,buy,124336422 1601569141,2020-10-01 16:19,BTC_USD,10524.96,2.414125,25408.56906,buy,124336428 1601569142,2020-10-01 16:19,LTC_USD,45.43,10.53,478.3779,sell,124336440 1601569142,2020-10-01 16:19,BTC_USD,10526.02,0.00372853,39.24658135,buy,124336438 1601569145,2020-10-01 16:19,BTC_USD,10524.95,0.06370865,670.5303558,buy,124336448 1601569146,2020-10-01 16:19,ETH_USD,352.1,10,3521,sell,124336449 1601569146,2020-10-01 16:19,BTC_USD,10518.38,0.2,2103.676,sell,124336450 1601569147,2020-10-01 16:19,BTC_USD,10507,0.34031146,3575.65251,sell,124336457 1601569149,2020-10-01 16:19,BTC_USD,10517.09,0.27509123,2893.159224,buy,124336462 1601569150,2020-10-01 16:19,LTC_USD,45.42,44.0763,2001.945546,buy,124336464 1601569152,2020-10-01 16:19,BTC_USD,10507.82,0.09873,1037.437069,sell,124336467 1601569154,2020-10-01 16:19,BTC_USD,10511,0.11273,1184.90503,sell,124336473 1601569155,2020-10-01 16:19,BTC_USD,10513.02,1.99980994,21024.0419,buy,124336480 1601569157,2020-10-01 16:19,LTC_USD,45.47,43.9518,1998.488346,buy,124336482 1601569158,2020-10-01 16:19,BTC_USD,10513.02,0.00615141,64.66989636,buy,124336495 1601569159,2020-10-01 16:19,BTC_USD,10513.04,2.58408,27166.5364,buy,124336510 1601569160,2020-10-01 16:19,BTC_USD,10512.79,0.2,2102.558,sell,124336514 1601569161,2020-10-01 16:19,BTC_USD,10511,0.07651,804.19661,sell,124336516 1601569163,2020-10-01 16:19,BTC_USD,10507.3,0.144988,1523.432412,sell,124336517 1601569164,2020-10-01 16:19,BTC_USD,10500,14.39825686,151181.697,buy,124336530 1601569165,2020-10-01 16:19,BTC_USD,10512.03,0.02372234,249.3699498,buy,124336531 1601569167,2020-10-01 16:19,BTC_USD,10512.03,0.024,252.28872,buy,124336534 1601569168,2020-10-01 16:19,BTC_USD,10511.1,0.025,262.7775,sell,124336547 1601569169,2020-10-01 16:19,ETH_USD,351.65,0.89334196,314.1437002,sell,124336552 1601569169,2020-10-01 16:19,BTC_USD,10505.37,0.33489753,3518.222465,sell,124336550 1601569170,2020-10-01 16:19,ETH_USD,351.65,0.00007495,0.026356168,sell,124336553 1601569171,2020-10-01 16:19,BTC_USD,10515.63,0.07793065,819.4898811,buy,124336560 1601569172,2020-10-01 16:19,BTC_USD,10515.63,0.45801743,4816.341827,buy,124336566 1601569173,2020-10-01 16:19,BTC_USD,10505.97,0.014,147.08358,sell,124336569 1601569174,2020-10-01 16:19,BTC_USD,10513.1,0.1,1051.31,buy,124336570 1601569175,2020-10-01 16:19,LTC_USD,45.38,49.6806,2254.505628,buy,124336573 1601569177,2020-10-01 16:19,BTC_USD,10499.99,1.84144,19335.10159,sell,124336576 1601569179,2020-10-01 16:19,LTC_USD,45.47,4.3,195.521,sell,124336580 1601569179,2020-10-01 16:19,BTC_USD,10505.92,0.7199,7563.211808,sell,124336582 1601569180,2020-10-01 16:19,BTC_USD,10505.87,0.7199,7563.175813,sell,124336584 1601569181,2020-10-01 16:19,BTC_USD,10502.77,0.014,147.03878,sell,124336587 1601569186,2020-10-01 16:19,ETH_USD,352.33,10.05039027,3541.054004,buy,124336593 1601569188,2020-10-01 16:19,BTC_USD,10511.02,0.02,210.2204,buy,124336595 1601569190,2020-10-01 16:19,BTC_USD,10511.02,1,10511.02,buy,124336598 1601569191,2020-10-01 16:19,BTC_USD,10511.02,0.712,7483.84624,buy,124336601 1601569192,2020-10-01 16:19,BTC_USD,10511.02,0.15,1576.653,buy,124336602 1601569193,2020-10-01 16:19,BTC_USD,10511.02,0.0918,964.911636,buy,124336605 1601569194,2020-10-01 16:19,BTC_USD,10511.02,0.42702,4488.41576,buy,124336608 1601569195,2020-10-01 16:19,BTC_USD,10511.02,0.02,210.2204,buy,124336609 1601569196,2020-10-01 16:19,ETH_USD,352.02,0.26894268,94.67320221,sell,124336656 1601569196,2020-10-01 16:19,BTC_USD,10511.04,0.07794,819.2304576,buy,124336619 1601569197,2020-10-01 16:19,ETH_USD,352.73,5.54809627,1956.979997,buy,124336664 1601569197,2020-10-01 16:19,LTC_USD,45.67,43.7482,1997.980294,buy,124336665 1601569197,2020-10-01 16:19,BTC_USD,10518.72,0.02,210.3744,buy,124336676 1601569199,2020-10-01 16:19,LTC_USD,45.71,43.7768,2001.037528,buy,124336678 1601569199,2020-10-01 16:19,BTC_USD,10518.74,0.12631486,1328.67317,buy,124336679 1601569200,2020-10-01 16:20,BTC_USD,10527,0.0615,647.4105,sell,124336690 1601569201,2020-10-01 16:20,BTC_USD,10521.16,0.014,147.29624,sell,124336693 1601569205,2020-10-01 16:20,BTC_USD,10518.72,0.29075,3058.31784,sell,124336701 1601569209,2020-10-01 16:20,BTC_USD,10509.82,0.62452132,6563.606659,sell,124336712 1601569211,2020-10-01 16:20,BTC_USD,10509.82,0.00552815,58.09986143,sell,124336715 1601569212,2020-10-01 16:20,BTC_USD,10499.74,3.8739828,40675.81216,buy,124336730 1601569214,2020-10-01 16:20,LTC_USD,45.57,43.6974,1991.290518,sell,124336733 1601569217,2020-10-01 16:20,BTC_USD,10497.63,0.05,524.8815,sell,124336742 1601569218,2020-10-01 16:20,BTC_USD,10511.89,0.01893094,198.9999589,buy,124336745 1601569220,2020-10-01 16:20,ETH_USD,351.1,0.08189765,28.75426492,sell,124336754 1601569220,2020-10-01 16:20,BTC_USD,10511.88,0.003,31.53564,buy,124336752 1601569224,2020-10-01 16:20,ETH_USD,350.99,1.073,376.61227,sell,124336781 1601569225,2020-10-01 16:20,BTC_USD,10497,0.49999075,5248.402903,sell,124336788 1601569227,2020-10-01 16:20,ETH_USD,351.31,5,1756.55,buy,124336790 1601569228,2020-10-01 16:20,BTC_USD,10499.22,0.02,209.9844,buy,124336791 1601569229,2020-10-01 16:20,LTC_USD,45.62,7.1819683,327.6413938,buy,124336795 1601569229,2020-10-01 16:20,BTC_USD,10499.22,1.27667,13404.0392,buy,124336796 1601569230,2020-10-01 16:20,BTC_USD,10499.24,0.033,346.47492,buy,124336811 1601569231,2020-10-01 16:20,ETH_USD,350.86,10.3,3613.858,sell,124336815 1601569233,2020-10-01 16:20,BTC_USD,10501.24,0.15,1575.186,sell,124336822 1601569234,2020-10-01 16:20,ETH_USD,351.18,14.205,4988.5119,sell,124336823 1601569241,2020-10-01 16:20,BTC_USD,10514.21,0.066,693.93786,buy,124336829 1601569243,2020-10-01 16:20,BTC_USD,10514.22,0.0026,27.336972,buy,124336830 1601569244,2020-10-01 16:20,ETH_USD,351.84,2.3165,815.03736,sell,124336832 1601569244,2020-10-01 16:20,BTC_USD,10511.12,0.014,147.15568,sell,124336833 1601569245,2020-10-01 16:20,BTC_USD,10502.01,1.783525,18730.59739,sell,124336839 1601569246,2020-10-01 16:20,BTC_USD,10514.21,0.0369,387.974349,buy,124336843 1601569247,2020-10-01 16:20,LTC_USD,45.73,0.5438443,24.86999984,buy,124336847 1601569248,2020-10-01 16:20,ETH_USD,352.49,0.55315044,194.9799986,buy,124336863 1601569249,2020-10-01 16:20,BTC_USD,10506.25,0.01271841,133.6227951,sell,124336865 1601569250,2020-10-01 16:20,BTC_USD,10514.23,0.09106445,957.4725721,buy,124336867 1601569251,2020-10-01 16:20,BTC_USD,10514.23,0.03788545,398.336335,buy,124336869 1601569252,2020-10-01 16:20,LTC_USD,45.73,43.7233,1999.466509,buy,124336870 1601569253,2020-10-01 16:20,BTC_USD,10514.23,0.0797,837.984131,buy,124336882 1601569254,2020-10-01 16:20,ETH_USD,352.19,4.9807363,1754.165517,buy,124336887 1601569254,2020-10-01 16:20,BTC_USD,10511.11,1,10511.11,sell,124336890 1601569256,2020-10-01 16:20,BTC_USD,10514.23,0.1116,1173.388068,buy,124336892 1601569257,2020-10-01 16:20,ETH_USD,352.22,0.07377786,25.98603785,buy,124336895 1601569258,2020-10-01 16:20,BTC_USD,10514.23,0.47501578,4994.425165,buy,124336898 1601569259,2020-10-01 16:20,ETH_USD,352.03,0.18453235,64.96092317,buy,124336905 1601569259,2020-10-01 16:20,BTC_USD,10500,1.2578,13206.9,buy,124336906 1601569260,2020-10-01 16:21,BTC_USD,10500,0.01,105,buy,124336909 1601569261,2020-10-01 16:21,BTC_USD,10500.02,0.0119,124.950238,buy,124336911 1601569264,2020-10-01 16:21,BTC_USD,10498.26,0.00647127,67.93707499,sell,124336921 1601569265,2020-10-01 16:21,BTC_USD,10500.06,0.012236,128.4787342,buy,124336927 1601569266,2020-10-01 16:21,ETH_USD,351.76,0.507,178.34232,buy,124336935 1601569266,2020-10-01 16:21,BTC_USD,10507.62,0.18997215,1996.155163,buy,124336934 1601569267,2020-10-01 16:21,ETH_USD,351.85,0.726,255.4431,buy,124336942 1601569268,2020-10-01 16:21,BTC_USD,10512.51,0.19910589,2093.10266,buy,124336944 1601569269,2020-10-01 16:21,BTC_USD,10512.51,0.04871453,512.1119838,buy,124336946 1601569270,2020-10-01 16:21,BTC_USD,10502.46,0.74855144,7861.631557,sell,124336951 1601569271,2020-10-01 16:21,ETH_USD,351.94,0.592,208.34848,buy,124336957 1601569274,2020-10-01 16:21,BTC_USD,10512.51,0.035,367.93785,buy,124336963 1601569275,2020-10-01 16:21,ETH_USD,352.03,0.513,180.59139,buy,124336964 1601569275,2020-10-01 16:21,BTC_USD,10512.51,0.0122148,128.4082071,buy,124336965 1601569277,2020-10-01 16:21,LTC_USD,45.71,60,2742.6,sell,124336968 1601569278,2020-10-01 16:21,BTC_USD,10515.87,0.16999636,1787.659622,buy,124336972 1601569279,2020-10-01 16:21,BTC_USD,10513.4,0.0025,26.2835,buy,124336975 1601569281,2020-10-01 16:21,BTC_USD,10497.87,0.34,3569.2758,sell,124336984 1601569283,2020-10-01 16:21,BTC_USD,10495,0.04999075,524.6529213,sell,124336988 1601569284,2020-10-01 16:21,ETH_USD,351.62,0.07377786,25.94177113,buy,124336989 1601569287,2020-10-01 16:21,ETH_USD,351.51,0.07377786,25.93365557,buy,124336992 1601569289,2020-10-01 16:21,LTC_USD,45.68,43.773,1999.55064,buy,124336994 1601569290,2020-10-01 16:21,BTC_USD,10503.07,0.032259,338.8185351,buy,124336998 1601569291,2020-10-01 16:21,LTC_USD,45.76,9.82,449.3632,buy,124337002 1601569291,2020-10-01 16:21,BTC_USD,10504.2,0.0371,389.70582,buy,124337001 1601569293,2020-10-01 16:21,LTC_USD,45.76,0.0033,0.151008,buy,124337005 1601569293,2020-10-01 16:21,BTC_USD,10504.22,0.07330868,770.0505026,buy,124337006 1601569294,2020-10-01 16:21,BTC_USD,10504.22,0.36778516,3863.296233,buy,124337011 1601569298,2020-10-01 16:21,ETH_USD,351.4,12,4216.8,sell,124337018 1601569298,2020-10-01 16:21,LTC_USD,45.68,26.58,1214.1744,sell,124337022 1601569298,2020-10-01 16:21,BTC_USD,10504.22,0.0025,26.26055,buy,124337021 1601569299,2020-10-01 16:21,LTC_USD,45.73,5.2106,238.280738,buy,124337025 1601569299,2020-10-01 16:21,BTC_USD,10504.22,0.47552317,4994.999993,buy,124337024 1601569301,2020-10-01 16:21,BTC_USD,10504.22,0.0025,26.26055,buy,124337029 1601569302,2020-10-01 16:21,BTC_USD,10504.22,0.0025,26.26055,buy,124337031 1601569303,2020-10-01 16:21,BTC_USD,10500.05,0.5,5250.025,sell,124337032 1601569304,2020-10-01 16:21,BTC_USD,10504.23,0.0025,26.260575,buy,124337034 1601569305,2020-10-01 16:21,LTC_USD,45.7,43.715,1997.7755,sell,124337036 1601569307,2020-10-01 16:21,BTC_USD,10504.22,0.0025,26.26055,buy,124337039 1601569308,2020-10-01 16:21,BTC_USD,10496.12,0.64,6717.5168,sell,124337040 1601569312,2020-10-01 16:21,BTC_USD,10504.24,0.0025,26.2606,buy,124337047 1601569314,2020-10-01 16:21,BTC_USD,10504.25,0.00053,5.5672525,buy,124337049 1601569316,2020-10-01 16:21,BTC_USD,10506.77,0.0025,26.266925,buy,124337054 1601569317,2020-10-01 16:21,BTC_USD,10506.77,0.0025,26.266925,buy,124337055 1601569318,2020-10-01 16:21,BTC_USD,10506.78,0.179,1880.71362,buy,124337057 1601569319,2020-10-01 16:21,BTC_USD,10506.77,0.0025,26.266925,buy,124337058 1601569320,2020-10-01 16:22,BTC_USD,10506.77,0.0025,26.266925,buy,124337065 1601569321,2020-10-01 16:22,BTC_USD,10506.77,0.0025,26.266925,buy,124337103 1601569324,2020-10-01 16:22,ETH_USD,351.7,0.07375588,25.939943,buy,124337104 1601569324,2020-10-01 16:22,BTC_USD,10506.77,0.0025,26.266925,buy,124337105 1601569325,2020-10-01 16:22,ETH_USD,351.78,3.81975588,1343.713723,buy,124337109 1601569327,2020-10-01 16:22,BTC_USD,10511.31,0.267,2806.51977,buy,124337123 1601569330,2020-10-01 16:22,BTC_USD,10506.79,0.0025,26.266975,buy,124337127 1601569331,2020-10-01 16:22,ETH_USD,351.88,0.283,99.58204,buy,124337139 1601569331,2020-10-01 16:22,LTC_USD,45.8,77.3276,3541.60408,buy,124337137 1601569331,2020-10-01 16:22,BTC_USD,10506.79,0.509373,5351.875143,buy,124337136 1601569332,2020-10-01 16:22,ETH_USD,352.06,0.16126782,56.77594871,buy,124337143 1601569334,2020-10-01 16:22,BTC_USD,10525.68,0.281,2957.71608,buy,124337148 1601569338,2020-10-01 16:22,BTC_USD,10525.67,0.00547883,57.66835657,buy,124337158 1601569339,2020-10-01 16:22,ETH_USD,352.06,0.10573218,37.22407129,buy,124337159 1601569340,2020-10-01 16:22,ETH_USD,352.33,0.334,117.67822,buy,124337162 1601569341,2020-10-01 16:22,BTC_USD,10525.68,0.436,4589.19648,buy,124337163 1601569342,2020-10-01 16:22,LTC_USD,45.86,43.6451,2001.564286,buy,124337168 1601569342,2020-10-01 16:22,BTC_USD,10537.47,0.03243007,341.7308897,buy,124337174 1601569344,2020-10-01 16:22,BTC_USD,10531.22,0.0025,26.32805,buy,124337176 1601569347,2020-10-01 16:22,BTC_USD,10531.24,0.0025,26.3281,buy,124337180 1601569349,2020-10-01 16:22,ETH_USD,352.48,9,3172.32,sell,124337184 1601569349,2020-10-01 16:22,BTC_USD,10531.24,0.0025,26.3281,buy,124337183 1601569350,2020-10-01 16:22,BTC_USD,10531.24,0.00942477,99.25451481,buy,124337185 1601569351,2020-10-01 16:22,BTC_USD,10552.44,0.02133552,225.1417947,buy,124337198 1601569355,2020-10-01 16:22,BTC_USD,10539.61,0.14867694,1566.996964,buy,124337201 1601569358,2020-10-01 16:22,ETH_USD,352.56,9,3173.04,sell,124337207 1601569358,2020-10-01 16:22,LTC_USD,45.86,21.72,996.0792,sell,124337206 1601569358,2020-10-01 16:22,BTC_USD,10539.61,0.0025,26.349025,buy,124337204 1601569363,2020-10-01 16:22,BTC_USD,10524.17,0.49,5156.8433,sell,124337211 1601569368,2020-10-01 16:22,BTC_USD,10534.12,0.0025,26.3353,buy,124337216 1601569369,2020-10-01 16:22,BTC_USD,10522.87,0.01135637,119.5016052,sell,124337218 1601569372,2020-10-01 16:22,BTC_USD,10529.26,3.0405,32014.21503,sell,124337220 1601569376,2020-10-01 16:22,BTC_USD,10534.12,0.00807168,85.02804572,buy,124337235 1601569379,2020-10-01 16:22,ETH_USD,352.98,16.21216081,5722.568523,buy,124337266 1601569379,2020-10-01 16:22,BTC_USD,10534.07,0.0025,26.335175,buy,124337267 1601569380,2020-10-01 16:23,BTC_USD,10534.14,0.58613078,6174.383695,buy,124337270 1601569381,2020-10-01 16:23,BTC_USD,10529.92,0.2411,2538.763712,sell,124337277 1601569385,2020-10-01 16:23,ETH_USD,353.06,1.5,529.59,sell,124337282 1601569385,2020-10-01 16:23,BTC_USD,10522.97,0.00654359,68.85800126,sell,124337281 1601569387,2020-10-01 16:23,BTC_USD,10530.17,0.00000371,0.039066931,sell,124337289 1601569389,2020-10-01 16:23,ETH_USD,353.17,5.32,1878.8644,buy,124337298 1601569391,2020-10-01 16:23,ETH_USD,353.38,5,1766.9,buy,124337299 1601569392,2020-10-01 16:23,LTC_USD,46,43.4419,1998.3274,buy,124337303 1601569394,2020-10-01 16:23,ETH_USD,353.8,4.14847371,1467.729999,buy,124337314 1601569396,2020-10-01 16:23,ETH_USD,353.57,1.5,530.355,sell,124337317 1601569396,2020-10-01 16:23,BTC_USD,10528.51,1.5656,16483.43526,sell,124337318 1601569398,2020-10-01 16:23,ETH_USD,353.56,5,1767.8,buy,124337329 1601569398,2020-10-01 16:23,BTC_USD,10533.48,1.03627879,10915.62191,buy,124337328 1601569399,2020-10-01 16:23,ETH_USD,353.99,9.34682077,3308.681084,buy,124337339 1601569399,2020-10-01 16:23,BTC_USD,10525.57,0.003,31.57671,sell,124337341 1601569400,2020-10-01 16:23,BTC_USD,10529.44,3.5174,37036.25226,sell,124337344 1601569402,2020-10-01 16:23,LTC_USD,46,0.97178207,44.70197522,buy,124337347 1601569402,2020-10-01 16:23,BTC_USD,10533.25,0.00236109,24.86995124,buy,124337348 1601569403,2020-10-01 16:23,ETH_USD,353.47,1.5,530.205,sell,124337352 1601569404,2020-10-01 16:23,BTC_USD,10533.24,0.03755836,395.6112199,buy,124337353 1601569406,2020-10-01 16:23,BTC_USD,10533.21,0.012434,130.9699331,buy,124337355 1601569407,2020-10-01 16:23,BTC_USD,10532.03,2.2152,23330.55286,sell,124337356 1601569411,2020-10-01 16:23,BTC_USD,10533.22,0.0025,26.33305,buy,124337357 1601569417,2020-10-01 16:23,LTC_USD,46.04,38.20855,1759.121642,buy,124337364 1601569417,2020-10-01 16:23,BTC_USD,10535.8,0.0025,26.3395,buy,124337365 1601569418,2020-10-01 16:23,ETH_USD,353.59,6,2121.54,sell,124337366 1601569419,2020-10-01 16:23,BTC_USD,10528.72,0.00603087,63.49734159,sell,124337367 1601569421,2020-10-01 16:23,ETH_USD,353.72,7.5,2652.9,sell,124337370 1601569421,2020-10-01 16:23,LTC_USD,45.93,43.4038,1993.536534,sell,124337369 1601569422,2020-10-01 16:23,ETH_USD,353.84,2.5,884.6,sell,124337383 1601569422,2020-10-01 16:23,LTC_USD,45.83,50,2291.5,sell,124337381 1601569423,2020-10-01 16:23,BTC_USD,10535.78,0.061,642.68258,buy,124337387 1601569426,2020-10-01 16:23,LTC_USD,45.7,50,2285,sell,124337399 1601569426,2020-10-01 16:23,BTC_USD,10535.79,0.00928766,97.85283535,buy,124337397 1601569428,2020-10-01 16:23,ETH_USD,353.45,2.09036,738.837742,sell,124337400 1601569428,2020-10-01 16:23,BTC_USD,10535.76,0.01171739,123.4516089,buy,124337403 1601569429,2020-10-01 16:23,LTC_USD,45.68,37.07,1693.3576,sell,124337408 1601569432,2020-10-01 16:23,LTC_USD,45.67,0.03965673,1.811122859,sell,124337410 1601569433,2020-10-01 16:23,LTC_USD,45.7,43.7543,1999.57151,buy,124337414 1601569433,2020-10-01 16:23,BTC_USD,10530.98,0.16263809,1712.738473,buy,124337411 1601569434,2020-10-01 16:23,LTC_USD,45.71,44.6394,2040.466974,buy,124337415 1601569434,2020-10-01 16:23,BTC_USD,10530.98,0.01122716,118.2329974,buy,124337416 1601569435,2020-10-01 16:23,LTC_USD,45.77,43.8407,2006.588839,buy,124337419 1601569436,2020-10-01 16:23,BTC_USD,10529.97,2.9379,30935.99886,sell,124337421 1601569442,2020-10-01 16:24,BTC_USD,10531.02,0.02024794,213.2314611,buy,124337427 1601569443,2020-10-01 16:24,BTC_USD,10528.04,0.014,147.39256,sell,124337433 1601569444,2020-10-01 16:24,LTC_USD,45.65,80,3652,sell,124337437 1601569444,2020-10-01 16:24,BTC_USD,10531.02,0.02,210.6204,buy,124337436 1601569445,2020-10-01 16:24,LTC_USD,45.75,64.68074655,2959.144155,buy,124337440 1601569445,2020-10-01 16:24,BTC_USD,10531.02,0.01121735,118.1301372,buy,124337441 1601569446,2020-10-01 16:24,BTC_USD,10529.52,1.6242,17102.04638,sell,124337443 1601569451,2020-10-01 16:24,BTC_USD,10531.06,1.573145,16566.88438,buy,124337451 1601569454,2020-10-01 16:24,BTC_USD,10524,0.04640918,488.4102103,sell,124337459 1601569456,2020-10-01 16:24,BTC_USD,10528.75,0.45074226,4745.75257,buy,124337462 1601569458,2020-10-01 16:24,BTC_USD,10531.51,0.443,4665.45893,buy,124337473 1601569460,2020-10-01 16:24,BTC_USD,10531.51,0.03117786,328.3499444,buy,124337474 1601569463,2020-10-01 16:24,BTC_USD,10531.51,0.085,895.17835,buy,124337477 1601569468,2020-10-01 16:24,BTC_USD,10531.55,0.171486,1806.013383,buy,124337483 1601569469,2020-10-01 16:24,BTC_USD,10535.06,0.017,179.09602,buy,124337489 1601569472,2020-10-01 16:24,ETH_USD,353.88,4.60950039,1631.209998,buy,124337495 1601569472,2020-10-01 16:24,BTC_USD,10535.06,0.443,4667.03158,buy,124337494 1601569474,2020-10-01 16:24,BTC_USD,10530.81,0.00491368,51.74503048,sell,124337496 1601569475,2020-10-01 16:24,BTC_USD,10535.06,0.14,1474.9084,buy,124337497 1601569478,2020-10-01 16:24,BTC_USD,10541.39,0.439,4627.67021,buy,124337499 1601569480,2020-10-01 16:24,ETH_USD,353.43,15.82749744,5593.91242,sell,124337501 1601569481,2020-10-01 16:24,BTC_USD,10533.3,0.53,5582.649,sell,124337504 1601569489,2020-10-01 16:24,BTC_USD,10529.72,0.00438288,46.15049919,sell,124337512 1601569492,2020-10-01 16:24,BTC_USD,10539.74,0.01560079,164.4282704,buy,124337516 1601569496,2020-10-01 16:24,BTC_USD,10540.27,0.942,9928.93434,buy,124337517 1601569497,2020-10-01 16:24,BTC_USD,10540.27,0.942,9928.93434,buy,124337518 1601569498,2020-10-01 16:24,BTC_USD,10547.19,0.01000925,105.5694615,buy,124337524 1601569499,2020-10-01 16:24,BTC_USD,10547.19,0.942,9935.45298,buy,124337525 1601569500,2020-10-01 16:25,BTC_USD,10547.19,0.24852673,2621.258641,buy,124337537 1601569501,2020-10-01 16:25,BTC_USD,10547.19,0.29848,3148.125271,buy,124337555 1601569502,2020-10-01 16:25,BTC_USD,10547.71,0.44062578,4647.592946,buy,124337572 1601569503,2020-10-01 16:25,LTC_USD,45.94,2.27,104.2838,buy,124337583 1601569503,2020-10-01 16:25,BTC_USD,10547.19,0.942,9935.45298,buy,124337582 1601569504,2020-10-01 16:25,BTC_USD,10546.65,0.54372818,5734.51081,buy,124337587 1601569505,2020-10-01 16:25,BTC_USD,10532.61,0.00678829,71.49841114,sell,124337590 1601569508,2020-10-01 16:25,BTC_USD,10532.61,1.37297087,14460.96672,sell,124337595 1601569514,2020-10-01 16:25,LTC_USD,45.91,7.4,339.734,buy,124337605 1601569518,2020-10-01 16:25,ETH_USD,353.04,0.32,112.9728,sell,124337610 1601569518,2020-10-01 16:25,LTC_USD,45.83,2.6323,120.638309,sell,124337611 1601569520,2020-10-01 16:25,BTC_USD,10543.97,0.22703903,2393.892721,buy,124337619 1601569523,2020-10-01 16:25,BTC_USD,10545.04,0.12371503,1304.57994,buy,124337625 1601569527,2020-10-01 16:25,LTC_USD,45.88,6.92349607,317.6499997,buy,124337627 1601569532,2020-10-01 16:25,BTC_USD,10546.56,0.01938003,204.3926492,buy,124337631 1601569542,2020-10-01 16:25,BTC_USD,10547.71,2.11462,22304.39852,buy,124337637 1601569543,2020-10-01 16:25,LTC_USD,46,27.86695362,1281.879867,buy,124337644 1601569544,2020-10-01 16:25,BTC_USD,10547.71,0.02,210.9542,buy,124337646 1601569547,2020-10-01 16:25,BTC_USD,10547.71,0.08261578,871.4072889,buy,124337648 1601569549,2020-10-01 16:25,BTC_USD,10554.04,1.7418,18383.02687,buy,124337653 1601569550,2020-10-01 16:25,BTC_USD,10560.37,0.5733478,6054.764907,buy,124337658 1601569553,2020-10-01 16:25,ETH_USD,353.97,1.38220753,489.2599994,buy,124337668 1601569554,2020-10-01 16:25,BTC_USD,10560.37,0.13615,1437.794376,buy,124337670 1601569555,2020-10-01 16:25,BTC_USD,10560.37,2.07398,21901.99617,buy,124337675 1601569560,2020-10-01 16:26,BTC_USD,10565.81,0.245,2588.62345,buy,124337684 1601569564,2020-10-01 16:26,LTC_USD,46.02,0.5668073,26.08447195,buy,124337692 1601569567,2020-10-01 16:26,BTC_USD,10560.04,0.00945346,99.82891574,sell,124337708 1601569572,2020-10-01 16:26,BTC_USD,10558.48,0.00510278,53.87760057,sell,124337715 1601569573,2020-10-01 16:26,BTC_USD,10566.7,1.24650152,13171.40761,buy,124337717 1601569577,2020-10-01 16:26,BTC_USD,10566.71,0.02236363,236.3099928,buy,124337730 1601569581,2020-10-01 16:26,BTC_USD,10566.71,0.01263637,133.5248572,buy,124337738 1601569582,2020-10-01 16:26,ETH_USD,354.19,0.646,228.80674,buy,124337740 1601569583,2020-10-01 16:26,BTC_USD,10564.9,0.01449234,153.1101229,sell,124337742 1601569586,2020-10-01 16:26,BTC_USD,10573.05,0.19165352,2026.36225,buy,124337749 1601569587,2020-10-01 16:26,BTC_USD,10572.41,0.20650542,2183.259967,buy,124337751 1601569595,2020-10-01 16:26,BTC_USD,10573.05,1.88646706,19945.71055,buy,124337763 1601569606,2020-10-01 16:26,BTC_USD,10573.05,0.13200942,1395.742198,buy,124337775 1601569607,2020-10-01 16:26,BTC_USD,10578.34,0.04183971,442.5946779,buy,124337780 1601569609,2020-10-01 16:26,LTC_USD,45.96,5.62752,258.6408192,sell,124337784 1601569609,2020-10-01 16:26,BTC_USD,10568.06,0.01290268,136.3562964,sell,124337783 1601569610,2020-10-01 16:26,BTC_USD,10573.11,0.96,10150.1856,sell,124337785 1601569613,2020-10-01 16:26,BTC_USD,10566.71,0.9,9510.039,sell,124337786 1601569617,2020-10-01 16:26,BTC_USD,10572.42,0.25,2643.105,buy,124337791 1601569625,2020-10-01 16:27,BTC_USD,10565.77,0.0075526,79.7990345,sell,124337800 1601569630,2020-10-01 16:27,BTC_USD,10572.79,0.72660925,7682.287012,buy,124337804 1601569635,2020-10-01 16:27,BTC_USD,10572.25,0.08985788,949.9999718,buy,124337807 1601569638,2020-10-01 16:27,ETH_USD,353.95,3.1808,1125.84416,sell,124337808 1601569642,2020-10-01 16:27,ETH_USD,353.95,0.000073,0.02583835,sell,124337812 1601569643,2020-10-01 16:27,BTC_USD,10566.78,0.70737336,7474.658673,buy,124337815 1601569644,2020-10-01 16:27,BTC_USD,10560.37,0.05,528.0185,sell,124337817 1601569649,2020-10-01 16:27,BTC_USD,10564.52,0.02423054,255.9840244,buy,124337834 1601569651,2020-10-01 16:27,BTC_USD,10564.52,0.02079898,219.7312402,buy,124337853 1601569652,2020-10-01 16:27,BTC_USD,10562,0.04006279,423.143188,buy,124337856 1601569653,2020-10-01 16:27,BTC_USD,10562,0.02334045,246.5218329,buy,124337862 1601569655,2020-10-01 16:27,BTC_USD,10562,0.02451106,258.8858157,buy,124337868 1601569656,2020-10-01 16:27,ETH_USD,353.81,5.63381503,1993.300096,buy,124337869 1601569656,2020-10-01 16:27,BTC_USD,10561.64,0.01978751,208.9885571,buy,124337871 1601569657,2020-10-01 16:27,BTC_USD,10561.64,0.01864995,196.9740579,buy,124337885 1601569658,2020-10-01 16:27,BTC_USD,10561.42,0.189,1996.10838,buy,124337897 1601569659,2020-10-01 16:27,BTC_USD,10561.44,0.01865014,196.9723346,buy,124337903 1601569660,2020-10-01 16:27,ETH_USD,353.84,0.99131285,350.7661388,buy,124337919 1601569660,2020-10-01 16:27,BTC_USD,10561.66,0.067049,708.1487413,buy,124337927 1601569661,2020-10-01 16:27,ETH_USD,354.03,1.16929082,413.964029,buy,124337965 1601569661,2020-10-01 16:27,BTC_USD,10572.25,0.5669698,5994.146468,buy,124337972 1601569662,2020-10-01 16:27,ETH_USD,354.02,0.7999988,283.2155752,buy,124337990 1601569662,2020-10-01 16:27,BTC_USD,10572.25,0.02237529,236.5571597,buy,124337996 1601569663,2020-10-01 16:27,ETH_USD,354.01,1.602832,567.4185563,buy,124337999 1601569664,2020-10-01 16:27,ETH_USD,354.02,1.97387868,698.7925303,buy,124338012 1601569664,2020-10-01 16:27,BTC_USD,10560.12,0.009,95.04108,sell,124338010 1601569665,2020-10-01 16:27,ETH_USD,354.02,0.36657747,129.7757559,buy,124338013 1601569665,2020-10-01 16:27,BTC_USD,10560.22,0.011493,121.3686085,sell,124338015 1601569666,2020-10-01 16:27,ETH_USD,354.02,0.37589563,133.0745709,buy,124338016 1601569668,2020-10-01 16:27,ETH_USD,353.88,1.1,389.268,sell,124338021 1601569668,2020-10-01 16:27,LTC_USD,45.88,0.02,0.9176,buy,124338020 1601569671,2020-10-01 16:27,LTC_USD,45.94,1,45.94,buy,124338024 1601569676,2020-10-01 16:27,LTC_USD,45.94,0.56499601,25.9559167,buy,124338033 1601569681,2020-10-01 16:28,LTC_USD,45.86,1,45.86,sell,124338041 1601569681,2020-10-01 16:28,BTC_USD,10565.99,0.04101506,433.3647138,buy,124338043 1601569683,2020-10-01 16:28,BTC_USD,10565.98,0.04163229,439.8859435,buy,124338046 1601569687,2020-10-01 16:28,ETH_USD,353.94,1.44742758,512.3025177,buy,124338053 1601569688,2020-10-01 16:28,ETH_USD,353.94,4.1959038,1485.098191,buy,124338055 1601569692,2020-10-01 16:28,ETH_USD,353.94,3.03042698,1072.589325,buy,124338060 1601569692,2020-10-01 16:28,BTC_USD,10550.91,0.00635866,67.08964938,sell,124338058 1601569694,2020-10-01 16:28,BTC_USD,10550.79,0.00000029,0.003059729,sell,124338063 1601569695,2020-10-01 16:28,ETH_USD,353.59,6.2,2192.258,sell,124338064 1601569696,2020-10-01 16:28,LTC_USD,45.84,43.506,1994.31504,sell,124338066 1601569697,2020-10-01 16:28,ETH_USD,353.59,18.0472,6381.309448,sell,124338067 1601569698,2020-10-01 16:28,ETH_USD,353.76,0.07379268,26.10489848,buy,124338070 1601569701,2020-10-01 16:28,BTC_USD,10558.26,1.13816346,12017.02573,buy,124338073 1601569702,2020-10-01 16:28,BTC_USD,10558.09,0.35922838,3792.765567,buy,124338075 1601569703,2020-10-01 16:28,BTC_USD,10558.09,1.31110994,13842.81675,buy,124338077 1601569704,2020-10-01 16:28,BTC_USD,10558.07,0.10050364,1061.124466,buy,124338082 1601569705,2020-10-01 16:28,BTC_USD,10558.08,1.08032662,11406.17488,buy,124338087 1601569706,2020-10-01 16:28,BTC_USD,10558.1,0.29609642,3126.215612,buy,124338096 1601569708,2020-10-01 16:28,BTC_USD,10558.06,1.07873091,11389.30567,buy,124338101 1601569709,2020-10-01 16:28,BTC_USD,10558.05,0.03,316.7415,buy,124338103 1601569710,2020-10-01 16:28,ETH_USD,353.76,0.1826556,64.61624506,sell,124338112 1601569710,2020-10-01 16:28,BTC_USD,10558.1,0.01041761,109.9901681,buy,124338110 1601569711,2020-10-01 16:28,BTC_USD,10558.04,0.397,4191.54188,buy,124338113 1601569714,2020-10-01 16:28,ETH_USD,353.76,11.3492,4014.892992,sell,124338114 1601569716,2020-10-01 16:28,ETH_USD,353.78,0.07380283,26.1099652,buy,124338117 1601569717,2020-10-01 16:28,ETH_USD,353.76,0.00009311,0.032938594,sell,124338123 1601569719,2020-10-01 16:28,ETH_USD,353.76,0.07377784,26.09964868,buy,124338128 1601569719,2020-10-01 16:28,BTC_USD,10558.04,0.295933,3124.472451,buy,124338126 1601569729,2020-10-01 16:28,BTC_USD,10551.31,0.01027315,108.3951903,sell,124338134 1601569733,2020-10-01 16:28,ETH_USD,353.97,0.07379564,26.12144269,buy,124338136 1601569735,2020-10-01 16:28,ETH_USD,353.97,0.07379564,26.12144269,buy,124338138 1601569737,2020-10-01 16:28,ETH_USD,353.94,0.07381469,26.12597138,buy,124338141 1601569737,2020-10-01 16:28,BTC_USD,10558.04,0.07905539,834.6699698,buy,124338140 1601569745,2020-10-01 16:29,BTC_USD,10550.6,0.00576864,60.86261318,sell,124338144 1601569748,2020-10-01 16:29,ETH_USD,353.94,1.854,656.20476,buy,124338146 1601569769,2020-10-01 16:29,LTC_USD,45.94,2.43,111.6342,buy,124338161 1601569775,2020-10-01 16:29,BTC_USD,10558.04,0.31330556,3307.892635,buy,124338171 1601569778,2020-10-01 16:29,BTC_USD,10551.01,0.9,9495.909,sell,124338173 1601569787,2020-10-01 16:29,ETH_USD,353.77,4.71152268,1666.795379,buy,124338185 1601569787,2020-10-01 16:29,BTC_USD,10557.72,0.30316486,3200.729706,buy,124338189 1601569788,2020-10-01 16:29,BTC_USD,10557.69,0.03785369,399.6475244,buy,124338197 1601569791,2020-10-01 16:29,ETH_USD,353.85,8.44863848,2989.550726,buy,124338202 1601569793,2020-10-01 16:29,BTC_USD,10557.7,0.02222766,234.672966,buy,124338205 1601569796,2020-10-01 16:29,BTC_USD,10557.7,0.18783901,1983.147916,buy,124338213 1601569797,2020-10-01 16:29,BTC_USD,10557.7,0.01,105.577,buy,124338217 1601569798,2020-10-01 16:29,BTC_USD,10557.7,0.04921353,519.5816857,buy,124338222 1601569799,2020-10-01 16:29,BTC_USD,10557.7,0.13246368,1398.511794,buy,124338226 1601569800,2020-10-01 16:30,ETH_USD,353.9,4.01758369,1421.822868,buy,124338238 1601569800,2020-10-01 16:30,BTC_USD,10557.7,0.14857609,1568.621785,buy,124338243 1601569801,2020-10-01 16:30,LTC_USD,45.78,0.01379,0.6313062,sell,124338252 1601569801,2020-10-01 16:30,BTC_USD,10557.7,0.01180837,124.6692279,buy,124338250 1601569802,2020-10-01 16:30,BTC_USD,10543.9,0.12,1265.268,sell,124338254 1601569803,2020-10-01 16:30,BTC_USD,10543.79,0.28439,2998.548438,sell,124338255 1601569805,2020-10-01 16:30,BTC_USD,10552.78,0.02363073,249.3698949,buy,124338272 1601569806,2020-10-01 16:30,BTC_USD,10540.63,0.095,1001.35985,sell,124338276 1601569807,2020-10-01 16:30,BTC_USD,10540.63,0.005,52.70315,sell,124338282 1601569808,2020-10-01 16:30,BTC_USD,10540.63,0.18439091,1943.596358,sell,124338284 1601569809,2020-10-01 16:30,BTC_USD,10543.38,0.005,52.7169,sell,124338287 1601569812,2020-10-01 16:30,BTC_USD,10540,0.005,52.7,sell,124338292 1601569814,2020-10-01 16:30,BTC_USD,10540,0.28469831,3000.720187,sell,124338294 1601569815,2020-10-01 16:30,BTC_USD,10540,0.22882989,2411.867041,sell,124338300 1601569816,2020-10-01 16:30,ETH_USD,352.85,22.99992971,8115.525198,sell,124338304 1601569816,2020-10-01 16:30,BTC_USD,10535.06,0.28469858,2999.316622,sell,124338302 1601569817,2020-10-01 16:30,ETH_USD,353.21,0.5,176.605,buy,124338313 1601569832,2020-10-01 16:30,ETH_USD,353.17,0.41538868,146.7028201,buy,124338329 1601569832,2020-10-01 16:30,BTC_USD,10538.73,0.0072142,76.02850597,sell,124338330 1601569835,2020-10-01 16:30,BTC_USD,10538.73,0.05,526.9365,sell,124338333 1601569836,2020-10-01 16:30,BTC_USD,10538.73,0.2,2107.746,sell,124338334 1601569837,2020-10-01 16:30,ETH_USD,353.06,1,353.06,buy,124338337 1601569838,2020-10-01 16:30,ETH_USD,353.02,1.76693878,623.7647281,buy,124338340 1601569841,2020-10-01 16:30,ETH_USD,352.97,3.05763502,1079.253433,buy,124338344 1601569842,2020-10-01 16:30,ETH_USD,352.97,1.08173668,381.8205959,buy,124338346 1601569845,2020-10-01 16:30,ETH_USD,352.97,0.46612659,164.5287025,buy,124338352 1601569847,2020-10-01 16:30,ETH_USD,353.11,0.53706098,189.6416026,buy,124338356 1601569847,2020-10-01 16:30,BTC_USD,10540.78,0.43109268,4544.053099,buy,124338357 1601569848,2020-10-01 16:30,ETH_USD,352.97,0.27736323,97.90089929,buy,124338359 1601569849,2020-10-01 16:30,BTC_USD,10538.11,0.01103247,116.2613824,sell,124338364 1601569850,2020-10-01 16:30,ETH_USD,353.16,2.3167144,818.1708575,buy,124338365 1601569850,2020-10-01 16:30,BTC_USD,10540.82,1.918305,20220.50771,buy,124338370 1601569851,2020-10-01 16:30,ETH_USD,353.32,5.26420415,1859.94861,buy,124338382 1601569851,2020-10-01 16:30,BTC_USD,10546.66,0.05892099,621.4196484,buy,124338394 1601569852,2020-10-01 16:30,ETH_USD,353.16,0.2,70.632,buy,124338401 1601569852,2020-10-01 16:30,BTC_USD,10546.66,0.07144416,753.4972645,buy,124338411 1601569853,2020-10-01 16:30,ETH_USD,353.26,0.51474685,181.8394722,buy,124338422 1601569853,2020-10-01 16:30,BTC_USD,10546.66,0.14204814,1498.133436,buy,124338425 1601569854,2020-10-01 16:30,ETH_USD,353.5,1.99587429,705.5415615,buy,124338438 1601569854,2020-10-01 16:30,LTC_USD,45.81,1,45.81,buy,124338430 1601569854,2020-10-01 16:30,BTC_USD,10553.33,0.17250819,1820.535857,buy,124338439 1601569856,2020-10-01 16:30,ETH_USD,353.5,4.20612245,1486.864286,buy,124338441 1601569856,2020-10-01 16:30,BTC_USD,10556.26,0.803689,8483.950043,buy,124338443 1601569859,2020-10-01 16:30,ETH_USD,353.54,0.58790109,207.8465514,buy,124338452 1601569863,2020-10-01 16:31,BTC_USD,10541.39,1.60028,16869.17559,sell,124338461 1601569865,2020-10-01 16:31,BTC_USD,10541.39,0.00751776,79.24764009,sell,124338464 1601569866,2020-10-01 16:31,BTC_USD,10541.39,0.2,2108.278,sell,124338465 1601569867,2020-10-01 16:31,BTC_USD,10541.39,0.09174147,967.0826144,sell,124338471 1601569868,2020-10-01 16:31,BTC_USD,10542.71,0.09485228,1000.000081,buy,124338473 1601569871,2020-10-01 16:31,BTC_USD,10546.47,1.7448803,18402.32774,buy,124338477 1601569873,2020-10-01 16:31,ETH_USD,353.37,5.13448923,1814.374459,buy,124338479 1601569874,2020-10-01 16:31,ETH_USD,353.55,1.3857293,489.924594,buy,124338481 1601569874,2020-10-01 16:31,BTC_USD,10551.14,1.80852896,19082.04225,buy,124338483 1601569876,2020-10-01 16:31,ETH_USD,353.38,0.2,70.676,buy,124338484 1601569876,2020-10-01 16:31,LTC_USD,45.76,1.53038916,70.03060796,sell,124338485 1601569877,2020-10-01 16:31,ETH_USD,353.59,0.60500636,213.9241988,buy,124338486 1601569883,2020-10-01 16:31,BTC_USD,10552.59,0.15,1582.8885,buy,124338487 1601569886,2020-10-01 16:31,ETH_USD,353.64,1.41310799,499.7315096,buy,124338490 1601569889,2020-10-01 16:31,BTC_USD,10559.46,0.2125,2243.88525,buy,124338497 1601569894,2020-10-01 16:31,ETH_USD,353.77,9.94735593,3519.076107,buy,124338504 1601569895,2020-10-01 16:31,BTC_USD,10560.18,0.00668925,70.63968407,buy,124338509 1601569896,2020-10-01 16:31,ETH_USD,353.69,0.2,70.738,buy,124338512 1601569896,2020-10-01 16:31,BTC_USD,10560.37,0.08793268,928.6016359,buy,124338511 1601569897,2020-10-01 16:31,ETH_USD,353.69,1.41710444,501.2156694,buy,124338516 1601569901,2020-10-01 16:31,BTC_USD,10559.19,0.005,52.79595,buy,124338519 1601569903,2020-10-01 16:31,ETH_USD,353.92,5,1769.6,buy,124338521 1601569907,2020-10-01 16:31,BTC_USD,10564.45,0.09611058,1015.355417,buy,124338523 1601569908,2020-10-01 16:31,BTC_USD,10564.49,0.05544403,585.7379005,buy,124338525 1601569912,2020-10-01 16:31,ETH_USD,353.94,0.47304749,167.4304286,buy,124338542 1601569912,2020-10-01 16:31,BTC_USD,10566.68,0.195,2060.5026,buy,124338534 1601569913,2020-10-01 16:31,ETH_USD,353.94,0.09110446,32.24551257,buy,124338552 1601569913,2020-10-01 16:31,BTC_USD,10569.76,0.00318425,33.65675828,sell,124338553 1601569914,2020-10-01 16:31,BTC_USD,10573.05,0.23066666,2438.85013,buy,124338558 1601569915,2020-10-01 16:31,ETH_USD,353.94,0.45834755,162.2275318,sell,124338563 1601569917,2020-10-01 16:31,ETH_USD,354.24,0.20595489,72.95746023,buy,124338574 1601569917,2020-10-01 16:31,BTC_USD,10573.05,0.15,1585.9575,buy,124338573 1601569918,2020-10-01 16:31,ETH_USD,354.47,6.46364283,2291.167474,buy,124338579 1601569920,2020-10-01 16:32,BTC_USD,10573.05,0.43,4546.4115,buy,124338582 1601569923,2020-10-01 16:32,LTC_USD,45.93,43.4462,1995.483966,sell,124338589 1601569923,2020-10-01 16:32,BTC_USD,10575.71,0.03153322,333.4861901,buy,124338594 1601569932,2020-10-01 16:32,BTC_USD,10564.18,0.00551424,58.25342392,sell,124338597 1601569933,2020-10-01 16:32,ETH_USD,354.15,5.71835922,2025.156918,buy,124338601 1601569934,2020-10-01 16:32,BTC_USD,10574.98,0.146025,1544.211454,buy,124338603 1601569935,2020-10-01 16:32,ETH_USD,354.15,3.24350425,1148.68703,buy,124338604 1601569936,2020-10-01 16:32,ETH_USD,354.36,10,3543.6,buy,124338606 1601569938,2020-10-01 16:32,ETH_USD,354.15,4.49971,1593.572297,buy,124338621 1601569938,2020-10-01 16:32,BTC_USD,10574.98,0.03563527,376.8422675,buy,124338619 1601569939,2020-10-01 16:32,ETH_USD,354.36,2.00626779,710.9410541,buy,124338627 1601569939,2020-10-01 16:32,BTC_USD,10574.97,0.1121748,1186.245145,buy,124338629 1601569941,2020-10-01 16:32,ETH_USD,354.36,6.32653061,2241.869387,buy,124338639 1601569944,2020-10-01 16:32,BTC_USD,10576.26,0.045,475.9317,buy,124338660 1601569946,2020-10-01 16:32,BTC_USD,10585.74,0.32018121,3389.355042,buy,124338675 1601569950,2020-10-01 16:32,ETH_USD,354.36,4.75451,1684.808164,buy,124338683 1601569953,2020-10-01 16:32,ETH_USD,354.36,3.35411844,1188.56541,buy,124338690 1601569953,2020-10-01 16:32,BTC_USD,10584.72,1.55894612,16501.00818,buy,124338688 1601569954,2020-10-01 16:32,BTC_USD,10575.01,0.01749785,185.0399387,sell,124338695 1601569957,2020-10-01 16:32,BTC_USD,10575.01,0.30118525,3185.037031,buy,124338697 1601569969,2020-10-01 16:32,BTC_USD,10570.98,0.01224391,129.4301277,sell,124338708 1601569975,2020-10-01 16:32,BTC_USD,10578.53,0.16739109,1770.751667,buy,124338712 1601569978,2020-10-01 16:32,BTC_USD,10575,0.09816615,1038.107036,buy,124338717 1601569979,2020-10-01 16:32,BTC_USD,10575,0.01827038,193.2092685,buy,124338726 1601569983,2020-10-01 16:33,BTC_USD,10575,0.28716104,3036.727998,buy,124338733 1601569985,2020-10-01 16:33,BTC_USD,10575,0.14165148,1497.964401,buy,124338737 1601569986,2020-10-01 16:33,BTC_USD,10579.39,0.00299167,31.65004368,buy,124338746 1601569988,2020-10-01 16:33,BTC_USD,10585.01,0.06451393,682.8805942,buy,124338753 1601569989,2020-10-01 16:33,BTC_USD,10573.29,0.14802222,1565.081859,sell,124338754 1601569994,2020-10-01 16:33,BTC_USD,10584.69,0.00308327,32.63545714,buy,124338759 1601569997,2020-10-01 16:33,BTC_USD,10584.66,0.00338414,35.81997129,buy,124338764 1601569999,2020-10-01 16:33,LTC_USD,46.06,43.2802,1993.486012,sell,124338765 1601570001,2020-10-01 16:33,LTC_USD,46.05,26.37807,1214.710124,sell,124338767 1601570006,2020-10-01 16:33,BTC_USD,10584.59,0.10705556,1133.13921,buy,124338775 1601570013,2020-10-01 16:33,ETH_USD,354.55,1,354.55,sell,124338782 1601570014,2020-10-01 16:33,BTC_USD,10583.1,0.14167669,1499.378578,buy,124338789 1601570018,2020-10-01 16:33,BTC_USD,10578.61,0.00893501,94.51998614,buy,124338793 1601570022,2020-10-01 16:33,BTC_USD,10573.43,0.00468993,49.58864656,sell,124338795 1601570024,2020-10-01 16:33,LTC_USD,46.09,4.87,224.4583,buy,124338799 1601570024,2020-10-01 16:33,BTC_USD,10573.43,0.003,31.72029,sell,124338798 1601570026,2020-10-01 16:33,BTC_USD,10578.49,0.016306,172.4928579,buy,124338801 1601570028,2020-10-01 16:33,BTC_USD,10578.52,0.20207979,2137.7051,buy,124338806 1601570036,2020-10-01 16:33,BTC_USD,10575.76,0.11767511,1244.503721,buy,124338828 1601570041,2020-10-01 16:34,ETH_USD,354.32,1.9,673.208,buy,124338841 1601570042,2020-10-01 16:34,ETH_USD,354.33,1.96620821,696.686555,buy,124338842 1601570043,2020-10-01 16:34,BTC_USD,10568.53,0.00328914,34.76137476,sell,124338845 1601570058,2020-10-01 16:34,BTC_USD,10571.6,0.013,137.4308,buy,124338851 1601570063,2020-10-01 16:34,BTC_USD,10573.02,0.17180154,1816.461118,buy,124338859 1601570067,2020-10-01 16:34,ETH_USD,353.9,6,2123.4,buy,124338864 1601570070,2020-10-01 16:34,BTC_USD,10569.59,0.02899258,306.4396836,buy,124338867 1601570071,2020-10-01 16:34,BTC_USD,10569.59,0.100543,1062.698287,buy,124338868 1601570076,2020-10-01 16:34,BTC_USD,10565,0.503,5314.195,sell,124338870 1601570080,2020-10-01 16:34,BTC_USD,10567.56,0.00218062,23.04383269,buy,124338878 1601570082,2020-10-01 16:34,BTC_USD,10565,0.005,52.825,sell,124338880 1601570084,2020-10-01 16:34,BTC_USD,10567.56,0.004,42.27024,buy,124338882 1601570089,2020-10-01 16:34,BTC_USD,10560,0.0136129,143.752224,sell,124338883 1601570090,2020-10-01 16:34,LTC_USD,45.96,10,459.6,sell,124338884 1601570092,2020-10-01 16:34,BTC_USD,10566.95,0.00137021,14.47894056,buy,124338889 1601570095,2020-10-01 16:34,BTC_USD,10566.62,0.00263915,27.88689517,buy,124338891 1601570097,2020-10-01 16:34,BTC_USD,10566.62,0.06031648,637.3413239,buy,124338893 1601570102,2020-10-01 16:35,BTC_USD,10566.55,0.09729119,1028.032224,buy,124338896 1601570105,2020-10-01 16:35,BTC_USD,10554.6,0.00762175,80.44452255,sell,124338906 1601570111,2020-10-01 16:35,BTC_USD,10565.57,0.00243016,25.67602559,sell,124338913 1601570112,2020-10-01 16:35,LTC_USD,45.99,42.14,1938.0186,buy,124338916 1601570112,2020-10-01 16:35,BTC_USD,10555.12,0.1,1055.512,sell,124338914 1601570117,2020-10-01 16:35,BTC_USD,10563.9,0.47283718,4995.004686,buy,124338921 1601570119,2020-10-01 16:35,BTC_USD,10555,1.68164006,17749.71083,buy,124338923 1601570120,2020-10-01 16:35,BTC_USD,10563.89,0.05,528.1945,buy,124338924 1601570129,2020-10-01 16:35,BTC_USD,10559.02,0.09671871,1021.254793,buy,124338928 1601570134,2020-10-01 16:35,BTC_USD,10558.98,0.009087,95.94945126,buy,124338930 1601570138,2020-10-01 16:35,BTC_USD,10558.98,0.063742,673.0505032,buy,124338933 1601570141,2020-10-01 16:35,BTC_USD,10559.02,0.12271944,1295.797021,buy,124338943 1601570144,2020-10-01 16:35,BTC_USD,10559,0.00537807,56.78704113,buy,124338993 1601570146,2020-10-01 16:35,BTC_USD,10557.38,0.02938263,310.2035903,buy,124338995 1601570147,2020-10-01 16:35,BTC_USD,10557.34,0.23195521,2448.830017,buy,124338999 1601570148,2020-10-01 16:35,BTC_USD,10557.34,0.00540887,57.10327961,buy,124339001 1601570151,2020-10-01 16:35,LTC_USD,45.91,43.4642,1995.441422,sell,124339004 1601570151,2020-10-01 16:35,BTC_USD,10551.56,0.005,52.7578,sell,124339003 1601570156,2020-10-01 16:35,BTC_USD,10556.67,0.09767069,1031.077243,buy,124339011 1601570164,2020-10-01 16:36,BTC_USD,10556.57,0.016444,173.5922371,buy,124339016 1601570166,2020-10-01 16:36,BTC_USD,10556.56,0.0003054,3.223973424,sell,124339021 1601570168,2020-10-01 16:36,BTC_USD,10556.33,0.0067,70.727411,buy,124339024 1601570169,2020-10-01 16:36,BTC_USD,10556.32,0.01016663,107.3221996,buy,124339026 1601570171,2020-10-01 16:36,ETH_USD,353.27,4.64210197,1639.915363,sell,124339029 1601570173,2020-10-01 16:36,BTC_USD,10546.57,0.54,5695.1478,sell,124339034 1601570175,2020-10-01 16:36,BTC_USD,10550.3,0.14123124,1490.031951,buy,124339038 1601570176,2020-10-01 16:36,BTC_USD,10546.57,0.003,31.63971,sell,124339043 1601570178,2020-10-01 16:36,ETH_USD,353.15,4.20168347,1483.824517,buy,124339046 1601570181,2020-10-01 16:36,BTC_USD,10545.43,0.005,52.72715,sell,124339052 1601570184,2020-10-01 16:36,BTC_USD,10546.59,0.05596076,590.1951918,buy,124339059 1601570193,2020-10-01 16:36,BTC_USD,10546.6,0.02738602,288.8293985,buy,124339074 1601570194,2020-10-01 16:36,ETH_USD,353.28,3.46692456,1224.795109,buy,124339077 1601570194,2020-10-01 16:36,BTC_USD,10546.59,0.15,1581.9885,buy,124339078 1601570195,2020-10-01 16:36,ETH_USD,353.28,0.64601296,228.2234585,buy,124339084 1601570195,2020-10-01 16:36,BTC_USD,10548.68,0.14412436,1520.321754,buy,124339093 1601570196,2020-10-01 16:36,ETH_USD,353.28,0.64600115,228.2192863,buy,124339095 1601570197,2020-10-01 16:36,ETH_USD,353.53,0.18586121,65.70751357,buy,124339096 1601570198,2020-10-01 16:36,ETH_USD,353.28,13.62175,4812.29184,buy,124339098 1601570200,2020-10-01 16:36,ETH_USD,353.28,2.1548555,761.267351,buy,124339101 1601570203,2020-10-01 16:36,ETH_USD,353.25,1,353.25,sell,124339106 1601570206,2020-10-01 16:36,BTC_USD,10552.66,0.00263727,27.83021364,buy,124339107 1601570210,2020-10-01 16:36,BTC_USD,10543.07,0.00672734,70.92681653,sell,124339111 1601570213,2020-10-01 16:36,BTC_USD,10551.83,0.34532819,3643.844355,buy,124339117 1601570215,2020-10-01 16:36,ETH_USD,353.34,0.84881417,299.9199988,buy,124339119 1601570215,2020-10-01 16:36,BTC_USD,10551.6,0.499,5265.2484,buy,124339118 1601570222,2020-10-01 16:37,ETH_USD,353.24,0.71401879,252.2199974,sell,124339122 1601570223,2020-10-01 16:37,BTC_USD,10550.66,0.008171,86.20944286,buy,124339129 1601570224,2020-10-01 16:37,BTC_USD,10550.65,0.0267,281.702355,buy,124339131 1601570226,2020-10-01 16:37,BTC_USD,10541.63,0.00713645,75.22981541,sell,124339133 1601570227,2020-10-01 16:37,BTC_USD,10547.32,0.028687,302.5709688,buy,124339146 1601570228,2020-10-01 16:37,BTC_USD,10541.42,0.00000767,0.080852691,sell,124339149 1601570233,2020-10-01 16:37,BTC_USD,10543.67,0.00113317,11.94777053,buy,124339157 1601570240,2020-10-01 16:37,BTC_USD,10535.06,0.0025,26.33765,sell,124339163 1601570241,2020-10-01 16:37,ETH_USD,352.69,6,2116.14,sell,124339170 1601570244,2020-10-01 16:37,BTC_USD,10536.91,0.01248882,131.5935723,buy,124339176 1601570253,2020-10-01 16:37,BTC_USD,10536.05,0.00824882,86.90997996,buy,124339180 1601570260,2020-10-01 16:37,LTC_USD,45.84,3.11,142.5624,buy,124339184 1601570260,2020-10-01 16:37,BTC_USD,10531.45,0.10140088,1067.898298,buy,124339186 1601570261,2020-10-01 16:37,BTC_USD,10531.45,2.02322257,21307.46733,buy,124339189 1601570265,2020-10-01 16:37,BTC_USD,10531.45,0.1045577,1101.14419,buy,124339190 1601570268,2020-10-01 16:37,BTC_USD,10528.75,0.29075781,3061.316292,sell,124339194 1601570272,2020-10-01 16:37,BTC_USD,10531.49,0.161004,1695.612016,buy,124339199 1601570275,2020-10-01 16:37,BTC_USD,10531.51,1.952327,20560.95132,buy,124339206 1601570276,2020-10-01 16:37,BTC_USD,10531.53,0.00030227,3.183365573,buy,124339211 1601570277,2020-10-01 16:37,BTC_USD,10531.53,2.347,24717.50091,buy,124339214 1601570282,2020-10-01 16:38,BTC_USD,10535.79,0.28142008,2964.982865,buy,124339229 1601570283,2020-10-01 16:38,BTC_USD,10534.19,0.475,5003.74025,buy,124339231 1601570284,2020-10-01 16:38,BTC_USD,10534.21,0.474563,4999.1463,buy,124339236 1601570285,2020-10-01 16:38,BTC_USD,10541.7,0.58114336,6126.238958,buy,124339242 1601570286,2020-10-01 16:38,ETH_USD,352.15,0.24424134,86.00958788,sell,124339245 1601570293,2020-10-01 16:38,BTC_USD,10536.92,1.79127746,18874.54729,buy,124339250 1601570294,2020-10-01 16:38,LTC_USD,45.77,43.5727,1994.322479,sell,124339251 1601570294,2020-10-01 16:38,BTC_USD,10536.94,0.72235246,7611.38453,buy,124339257 1601570296,2020-10-01 16:38,BTC_USD,10536.96,0.12613935,1329.125285,buy,124339261 1601570297,2020-10-01 16:38,BTC_USD,10536.96,0.063957,673.9123507,buy,124339265 1601570299,2020-10-01 16:38,BTC_USD,10534.57,0.00290085,30.55920738,sell,124339267 1601570303,2020-10-01 16:38,ETH_USD,352.34,1.71255,603.399867,buy,124339274 1601570303,2020-10-01 16:38,BTC_USD,10541.43,0.099477,1048.629832,buy,124339272 1601570304,2020-10-01 16:38,ETH_USD,352.48,5,1762.4,buy,124339282 1601570304,2020-10-01 16:38,BTC_USD,10541.72,0.085354,899.7779689,buy,124339281 1601570305,2020-10-01 16:38,ETH_USD,352.48,1.19714286,421.9689153,buy,124339286 1601570305,2020-10-01 16:38,BTC_USD,10547.69,0.007398,78.03181062,buy,124339287 1601570306,2020-10-01 16:38,BTC_USD,10547.69,0.15,1582.1535,buy,124339290 1601570308,2020-10-01 16:38,BTC_USD,10547.69,0.28716104,3028.88563,buy,124339295 1601570309,2020-10-01 16:38,BTC_USD,10547.71,0.20678126,2181.068764,buy,124339300 1601570310,2020-10-01 16:38,BTC_USD,10549.81,0.005,52.74905,buy,124339302 1601570313,2020-10-01 16:38,LTC_USD,45.86,60,2751.6,sell,124339304 1601570319,2020-10-01 16:38,BTC_USD,10549.83,0.05774239,609.1723983,buy,124339318 1601570320,2020-10-01 16:38,BTC_USD,10549.83,0.03500761,369.3243342,buy,124339320 1601570321,2020-10-01 16:38,BTC_USD,10554.04,0.04714024,497.5199786,buy,124339322 1601570325,2020-10-01 16:38,BTC_USD,10554.04,0.01101428,116.2451517,buy,124339326 1601570326,2020-10-01 16:38,ETH_USD,352.92,0.41510043,146.4972438,buy,124339331 1601570327,2020-10-01 16:38,BTC_USD,10554.04,0.01002963,105.8531162,buy,124339337 1601570328,2020-10-01 16:38,BTC_USD,10554.04,0.04735979,499.8371181,buy,124339339 1601570330,2020-10-01 16:38,BTC_USD,10551.92,0.01385878,146.2367379,sell,124339342 1601570331,2020-10-01 16:38,BTC_USD,10554.04,0.12564759,1326.089691,buy,124339344 1601570332,2020-10-01 16:38,BTC_USD,10554.06,0.012736,134.4165082,buy,124339345 1601570333,2020-10-01 16:38,LTC_USD,45.92,10,459.2,sell,124339353 1601570333,2020-10-01 16:38,BTC_USD,10551.92,0.00000122,0.012873342,sell,124339354 1601570334,2020-10-01 16:38,BTC_USD,10549.81,0.01,105.4981,sell,124339359 1601570335,2020-10-01 16:38,BTC_USD,10549.82,0.94,9916.8308,sell,124339361 1601570338,2020-10-01 16:38,BTC_USD,10553.95,0.00090637,9.565783662,sell,124339366 1601570345,2020-10-01 16:39,ETH_USD,352.49,0.8117205,286.123359,sell,124339373 1601570346,2020-10-01 16:39,BTC_USD,10546.46,0.00563706,59.45102781,sell,124339374 1601570348,2020-10-01 16:39,BTC_USD,10553.77,0.22,2321.8294,buy,124339383 1601570349,2020-10-01 16:39,BTC_USD,10553.77,0.04999999,527.6883945,buy,124339385 1601570352,2020-10-01 16:39,BTC_USD,10553.77,0.189,1994.66253,buy,124339391 1601570354,2020-10-01 16:39,BTC_USD,10553.79,0.04839276,510.7270266,buy,124339396 1601570355,2020-10-01 16:39,LTC_USD,45.96,8.4734,389.437464,buy,124339400 1601570355,2020-10-01 16:39,BTC_USD,10553.81,1.46519987,15463.44104,buy,124339402 1601570358,2020-10-01 16:39,ETH_USD,352.29,0.79718645,280.8408145,sell,124339423 1601570358,2020-10-01 16:39,LTC_USD,45.95,15.5966,716.66377,buy,124339411 1601570363,2020-10-01 16:39,ETH_USD,352.86,0.87417256,308.4605295,buy,124339425 1601570363,2020-10-01 16:39,BTC_USD,10553.83,0.09294294,980.9039885,buy,124339430 1601570364,2020-10-01 16:39,BTC_USD,10553.83,0.26091044,2753.604429,buy,124339432 1601570365,2020-10-01 16:39,BTC_USD,10553.83,0.01121698,118.3821,buy,124339433 1601570367,2020-10-01 16:39,ETH_USD,352.55,2.20811854,778.4721913,sell,124339444 1601570369,2020-10-01 16:39,BTC_USD,10553.85,0.01231407,129.9608477,buy,124339445 1601570370,2020-10-01 16:39,BTC_USD,10553.85,0.02701688,285.132099,buy,124339446 1601570372,2020-10-01 16:39,LTC_USD,45.91,10,459.1,sell,124339450 1601570374,2020-10-01 16:39,ETH_USD,352.26,1.25246163,441.1921338,sell,124339460 1601570375,2020-10-01 16:39,LTC_USD,45.93,21.85,1003.5705,buy,124339461 1601570379,2020-10-01 16:39,BTC_USD,10552.85,0.00913168,96.36524929,buy,124339462 1601570380,2020-10-01 16:39,BTC_USD,10552.86,0.41630835,4393.243734,buy,124339465 1601570383,2020-10-01 16:39,ETH_USD,352.37,17.88113903,6300.77696,sell,124339473 1601570383,2020-10-01 16:39,BTC_USD,10546.84,0.00613014,64.65360576,sell,124339470 1601570388,2020-10-01 16:39,ETH_USD,352.35,0.00008491,0.029918039,sell,124339489 1601570388,2020-10-01 16:39,LTC_USD,45.87,0.00002,0.0009174,sell,124339481 1601570388,2020-10-01 16:39,BTC_USD,10544.87,0.09374928,988.5739702,sell,124339484 1601570392,2020-10-01 16:39,BTC_USD,10541.39,0.03146803,331.7167768,sell,124339493 1601570397,2020-10-01 16:39,BTC_USD,10550.27,0.02363636,249.3699798,buy,124339498 1601570401,2020-10-01 16:40,ETH_USD,352.13,3,1056.39,sell,124339501 1601570404,2020-10-01 16:40,BTC_USD,10542.94,0.14884872,1569.303124,sell,124339510 1601570405,2020-10-01 16:40,LTC_USD,45.85,5,229.25,sell,124339514 1601570413,2020-10-01 16:40,BTC_USD,10535.06,0.00294993,31.07768955,sell,124339526 1601570419,2020-10-01 16:40,ETH_USD,351.87,4.31317,1517.675128,buy,124339532 1601570421,2020-10-01 16:40,ETH_USD,351.87,0.64600779,227.3107611,buy,124339534 1601570422,2020-10-01 16:40,ETH_USD,351.87,0.64600573,227.3100362,buy,124339537 1601570423,2020-10-01 16:40,ETH_USD,351.87,2.04093,718.1420391,buy,124339540 1601570424,2020-10-01 16:40,ETH_USD,351.87,0.00000127,0.000446875,buy,124339543 1601570438,2020-10-01 16:40,ETH_USD,352.36,0.07306,25.7434216,buy,124339560 1601570443,2020-10-01 16:40,BTC_USD,10536.53,0.36754225,3872.619943,buy,124339565 1601570444,2020-10-01 16:40,BTC_USD,10536.55,0.4657808,4907.722688,buy,124339578 1601570445,2020-10-01 16:40,BTC_USD,10536.57,0.094819,999.0670308,buy,124339583 1601570449,2020-10-01 16:40,ETH_USD,352.41,0.34338119,121.0109652,buy,124339590 1601570450,2020-10-01 16:40,LTC_USD,45.88,9.76,447.7888,buy,124339592 1601570450,2020-10-01 16:40,BTC_USD,10535.09,0.0139482,146.9455423,sell,124339591 1601570451,2020-10-01 16:40,ETH_USD,352.41,0.54889246,193.4351918,buy,124339595 1601570458,2020-10-01 16:40,BTC_USD,10540.3,0.27412104,2889.317998,buy,124339607 1601570459,2020-10-01 16:40,BTC_USD,10540.3,0.128209,1351.361323,buy,124339612 1601570466,2020-10-01 16:41,BTC_USD,10536.39,0.00598863,63.09854125,sell,124339618 1601570467,2020-10-01 16:41,BTC_USD,10536.39,0.00401137,42.26535875,sell,124339623 1601570477,2020-10-01 16:41,BTC_USD,10539.22,0.00693086,73.04585833,buy,124339625 1601570481,2020-10-01 16:41,BTC_USD,10539.22,0.02597345,273.7399037,buy,124339626 1601570484,2020-10-01 16:41,BTC_USD,10539.26,0.155272,1636.451979,buy,124339630 1601570488,2020-10-01 16:41,BTC_USD,10535.61,0.44097432,4645.933456,sell,124339636 1601570489,2020-10-01 16:41,BTC_USD,10535.61,0.00000568,0.059842265,sell,124339639 1601570496,2020-10-01 16:41,BTC_USD,10537.06,0.16181951,1705.101886,buy,124339640 1601570501,2020-10-01 16:41,BTC_USD,10537.08,0.03954091,416.6457319,buy,124339652 1601570502,2020-10-01 16:41,BTC_USD,10537.08,0.04538324,478.2068305,buy,124339659 1601570505,2020-10-01 16:41,BTC_USD,10537.08,0.04078855,429.7922144,buy,124339666 1601570506,2020-10-01 16:41,ETH_USD,352,5,1760,sell,124339667 1601570512,2020-10-01 16:41,ETH_USD,352.14,0.2,70.428,buy,124339676 1601570512,2020-10-01 16:41,BTC_USD,10530.54,0.09446449,994.7620905,buy,124339673 1601570513,2020-10-01 16:41,ETH_USD,352.12,0.55993034,197.1626713,buy,124339686 1601570513,2020-10-01 16:41,BTC_USD,10530.02,0.008334,87.75718668,buy,124339687 1601570514,2020-10-01 16:41,BTC_USD,10530.54,0.158171,1665.626042,buy,124339689 1601570516,2020-10-01 16:41,ETH_USD,352.12,1.09899424,386.9778518,buy,124339691 1601570517,2020-10-01 16:41,BTC_USD,10530.54,0.1,1053.054,buy,124339692 1601570518,2020-10-01 16:41,BTC_USD,10530.54,0.02342612,246.6896937,buy,124339698 1601570519,2020-10-01 16:41,BTC_USD,10530.54,0.01320566,139.0627309,buy,124339702 1601570520,2020-10-01 16:42,BTC_USD,10530.53,0.09797301,1031.707721,buy,124339704 1601570521,2020-10-01 16:42,ETH_USD,352.09,5.55326591,1955.249394,buy,124339706 1601570522,2020-10-01 16:42,BTC_USD,10530.54,0.09496189,999.9999811,buy,124339712 1601570523,2020-10-01 16:42,ETH_USD,351.85,5.68165,1999.088553,sell,124339713 1601570524,2020-10-01 16:42,ETH_USD,351.74,3.70913323,1304.650522,sell,124339718 1601570524,2020-10-01 16:42,BTC_USD,10529.33,0.0147312,155.1096661,buy,124339720 1601570530,2020-10-01 16:42,BTC_USD,10529.33,0.444,4675.02252,buy,124339744 1601570533,2020-10-01 16:42,ETH_USD,351.35,10,3513.5,sell,124339756 1601570533,2020-10-01 16:42,BTC_USD,10524.19,0.27532542,2897.577032,sell,124339748 1601570535,2020-10-01 16:42,BTC_USD,10523.48,0.41657327,4383.800475,sell,124339765 1601570536,2020-10-01 16:42,ETH_USD,351.57,2.3,808.611,buy,124339770 1601570537,2020-10-01 16:42,ETH_USD,351.55,1.28279,450.9648245,buy,124339776 1601570537,2020-10-01 16:42,BTC_USD,10524.89,0.08892055,935.8790075,buy,124339777 1601570540,2020-10-01 16:42,ETH_USD,351.22,14.5,5092.69,sell,124339783 1601570540,2020-10-01 16:42,BTC_USD,10524.89,0.01252404,131.8141434,buy,124339782 1601570542,2020-10-01 16:42,ETH_USD,351,10,3510,sell,124339793 1601570542,2020-10-01 16:42,LTC_USD,45.73,43.6422,1995.757806,sell,124339799 1601570542,2020-10-01 16:42,BTC_USD,10520.21,0.005,52.60105,sell,124339807 1601570543,2020-10-01 16:42,ETH_USD,350.42,4.6,1611.932,buy,124339828 1601570544,2020-10-01 16:42,ETH_USD,350.03,4.29712562,1504.122881,sell,124339845 1601570547,2020-10-01 16:42,ETH_USD,350.14,0.08469238,29.65418993,sell,124339862 1601570548,2020-10-01 16:42,ETH_USD,349.99,0.884847,309.6876015,sell,124339871 1601570549,2020-10-01 16:42,ETH_USD,349.47,0.00015814,0.055265186,sell,124339895 1601570549,2020-10-01 16:42,BTC_USD,10510.58,0.65,6831.877,sell,124339880 1601570550,2020-10-01 16:42,ETH_USD,348.43,1,348.43,sell,124339952 1601570550,2020-10-01 16:42,BTC_USD,10507.6,0.005,52.538,sell,124339936 1601570551,2020-10-01 16:42,ETH_USD,348.75,2.5,871.875,sell,124339969 1601570551,2020-10-01 16:42,LTC_USD,45.59,63.4657,2893.401263,sell,124339958 1601570551,2020-10-01 16:42,BTC_USD,10503.52,5.95788087,62578.72088,sell,124339974 1601570552,2020-10-01 16:42,ETH_USD,348.54,0.85704566,298.7146943,sell,124339993 1601570552,2020-10-01 16:42,BTC_USD,10497.22,0.714,7495.01508,sell,124339994 1601570553,2020-10-01 16:42,ETH_USD,348.46,5,1742.3,sell,124340007 1601570553,2020-10-01 16:42,BTC_USD,10502.15,0.25,2625.5375,sell,124340011 1601570554,2020-10-01 16:42,ETH_USD,348.85,4.58826161,1600.615063,sell,124340031 1601570554,2020-10-01 16:42,BTC_USD,10506.48,0.93288535,9801.341272,buy,124340030 1601570556,2020-10-01 16:42,BTC_USD,10503.52,0.35258541,3703.387906,buy,124340035 1601570558,2020-10-01 16:42,ETH_USD,349.1,0.85913398,299.9236724,sell,124340052 1601570558,2020-10-01 16:42,BTC_USD,10500.01,0.005,52.50005,buy,124340053 1601570559,2020-10-01 16:42,ETH_USD,348.94,0.18919393,66.01732993,sell,124340059 1601570559,2020-10-01 16:42,BTC_USD,10503.77,0.38892536,4085.182529,buy,124340062 1601570560,2020-10-01 16:42,ETH_USD,349.57,31.70202145,11082.07564,sell,124340070 1601570560,2020-10-01 16:42,BTC_USD,10497.45,0.45462554,4772.408875,sell,124340077 1601570562,2020-10-01 16:42,ETH_USD,349.77,2.40233464,840.264587,buy,124340092 1601570562,2020-10-01 16:42,BTC_USD,10504.68,0.02373894,249.3699682,buy,124340093 1601570563,2020-10-01 16:42,ETH_USD,349.51,2.36401699,826.2475782,sell,124340105 1601570563,2020-10-01 16:42,BTC_USD,10505.97,0.074786,785.6994724,sell,124340106 1601570564,2020-10-01 16:42,ETH_USD,348.94,0.8846127,308.6767555,sell,124340118 1601570564,2020-10-01 16:42,BTC_USD,10507.1,0.00343173,36.05753028,buy,124340119 1601570569,2020-10-01 16:42,BTC_USD,10503.52,1.06983622,11237.04613,buy,124340136 1601570570,2020-10-01 16:42,LTC_USD,45.65,3.88789516,177.4824141,buy,124340154 1601570570,2020-10-01 16:42,BTC_USD,10500.34,0.00674954,70.87246484,sell,124340152 1601570572,2020-10-01 16:42,LTC_USD,45.63,10.53,480.4839,sell,124340157 1601570573,2020-10-01 16:42,BTC_USD,10497.75,0.54187363,5688.453899,sell,124340158 1601570578,2020-10-01 16:42,LTC_USD,45.68,0.00000484,0.000221091,buy,124340168 1601570579,2020-10-01 16:42,LTC_USD,45.67,9.8982,452.050794,sell,124340181 1601570579,2020-10-01 16:42,BTC_USD,10495,0.005,52.475,sell,124340185 1601570580,2020-10-01 16:43,ETH_USD,348.11,20.01530091,6967.5264,sell,124340190 1601570581,2020-10-01 16:43,LTC_USD,45.65,77.15047006,3521.918958,sell,124340199 1601570581,2020-10-01 16:43,BTC_USD,10485,0.1,1048.5,sell,124340198 1601570582,2020-10-01 16:43,BTC_USD,10487.25,0.01,104.8725,sell,124340204 1601570583,2020-10-01 16:43,BTC_USD,10483.68,0.00263727,27.64829475,buy,124340243 1601570584,2020-10-01 16:43,BTC_USD,10478,0.00234375,24.5578125,sell,124340246 1601570585,2020-10-01 16:43,BTC_USD,10478,0.04768835,499.6785313,sell,124340254 1601570586,2020-10-01 16:43,ETH_USD,348.73,15.41173851,5374.535571,sell,124340276 1601570586,2020-10-01 16:43,BTC_USD,10478,0.00719876,75.42860728,sell,124340278 1601570587,2020-10-01 16:43,BTC_USD,10483.68,0.02859321,299.7620638,buy,124340280 1601570588,2020-10-01 16:43,ETH_USD,348.01,20.60052872,7169.19,sell,124340289 1601570588,2020-10-01 16:43,BTC_USD,10477,0.1,1047.7,sell,124340290 1601570590,2020-10-01 16:43,ETH_USD,347.65,0.86036103,299.1045121,sell,124340296 1601570591,2020-10-01 16:43,ETH_USD,346.37,5.10006563,1766.509732,sell,124340306 1601570591,2020-10-01 16:43,BTC_USD,10469.86,0.01094099,114.5506336,sell,124340319 1601570592,2020-10-01 16:43,LTC_USD,45.5,0.00007472,0.00339976,sell,124340347 1601570592,2020-10-01 16:43,BTC_USD,10460,0.0340288,355.941248,sell,124340345 1601570593,2020-10-01 16:43,ETH_USD,346.37,10.73065829,3716.778112,sell,124340361 1601570594,2020-10-01 16:43,ETH_USD,346.37,2.75645453,954.7531556,buy,124340398 1601570594,2020-10-01 16:43,BTC_USD,10474.47,0.00263727,27.6240055,sell,124340378 1601570595,2020-10-01 16:43,ETH_USD,345.95,0.86350933,298.7310527,sell,124340425 1601570595,2020-10-01 16:43,LTC_USD,45.41,3.04,138.0464,sell,124340422 1601570596,2020-10-01 16:43,ETH_USD,346.35,2.28838352,792.5816322,buy,124340444 1601570596,2020-10-01 16:43,LTC_USD,45.39,118.8,5392.332,sell,124340434 1601570596,2020-10-01 16:43,BTC_USD,10463.39,0.01069267,111.8815764,buy,124340427 1601570597,2020-10-01 16:43,BTC_USD,10463.41,0.02383257,249.3699513,buy,124340476 1601570598,2020-10-01 16:43,ETH_USD,346.48,0.86175254,298.5800201,sell,124340483 1601570598,2020-10-01 16:43,BTC_USD,10463.41,0.00572821,59.9366098,buy,124340487 1601570599,2020-10-01 16:43,ETH_USD,346.94,1.02,353.8788,buy,124340489 1601570599,2020-10-01 16:43,BTC_USD,10460.01,0.1659712,1736.060412,sell,124340491 1601570600,2020-10-01 16:43,ETH_USD,346.66,0.24623443,85.3596275,buy,124340512 1601570600,2020-10-01 16:43,BTC_USD,10460.01,0.16942851,1772.223909,sell,124340513 1601570601,2020-10-01 16:43,LTC_USD,45.5,117.96,5367.18,buy,124340519 1601570601,2020-10-01 16:43,BTC_USD,10460.02,0.05,523.001,sell,124340525 1601570602,2020-10-01 16:43,ETH_USD,346.38,9.07676748,3144.01072,sell,124340529 1601570602,2020-10-01 16:43,LTC_USD,45.49,77.15,3509.5535,buy,124340539 1601570602,2020-10-01 16:43,BTC_USD,10463.43,0.011156,116.7300251,buy,124340536 1601570603,2020-10-01 16:43,ETH_USD,346.54,0.85989484,297.9879579,sell,124340543 1601570603,2020-10-01 16:43,LTC_USD,45.49,0.00047006,0.021383029,buy,124340540 1601570603,2020-10-01 16:43,BTC_USD,10467.65,0.036829,385.5130819,sell,124340542 1601570604,2020-10-01 16:43,ETH_USD,346.87,0.28848349,100.0662682,sell,124340551 1601570604,2020-10-01 16:43,LTC_USD,45.49,0.00821355,0.37363439,buy,124340560 1601570604,2020-10-01 16:43,BTC_USD,10463.43,0.026538,277.6785053,buy,124340561 1601570605,2020-10-01 16:43,ETH_USD,347.41,5,1737.05,sell,124340572 1601570605,2020-10-01 16:43,BTC_USD,10474.51,0.29309772,3070.054999,buy,124340573 1601570606,2020-10-01 16:43,BTC_USD,10480.9,0.22426007,2350.447368,buy,124340591 1601570607,2020-10-01 16:43,ETH_USD,347.69,39.99027004,13904.21699,sell,124340606 1601570607,2020-10-01 16:43,BTC_USD,10480.9,0.04641126,486.4317749,buy,124340600 1601570608,2020-10-01 16:43,ETH_USD,347.78,1.4692536,510.977017,buy,124340614 1601570608,2020-10-01 16:43,BTC_USD,10471.24,0.15,1570.686,sell,124340617 1601570609,2020-10-01 16:43,BTC_USD,10475.69,0.02547788,266.8983727,buy,124340623 1601570610,2020-10-01 16:43,ETH_USD,347.87,7.90979591,2751.580703,buy,124340628 1601570610,2020-10-01 16:43,BTC_USD,10474.53,3.698615,38741.25378,buy,124340629 1601570611,2020-10-01 16:43,ETH_USD,347.8,10,3478,sell,124340631 1601570612,2020-10-01 16:43,BTC_USD,10463.45,0.64830097,6783.464785,buy,124340637 1601570614,2020-10-01 16:43,LTC_USD,45.51,9.8,445.998,sell,124340642 1601570614,2020-10-01 16:43,BTC_USD,10470.96,0.004773,49.97789208,buy,124340641 1601570615,2020-10-01 16:43,LTC_USD,45.48,60,2728.8,sell,124340645 1601570615,2020-10-01 16:43,BTC_USD,10473.88,0.274373,2873.749877,buy,124340649 1601570617,2020-10-01 16:43,BTC_USD,10457.31,0.01774635,185.5790833,sell,124340654 1601570620,2020-10-01 16:43,ETH_USD,347.43,10.604,3684.14772,buy,124340662 1601570620,2020-10-01 16:43,BTC_USD,10463.47,0.00535009,55.98050621,buy,124340659 1601570621,2020-10-01 16:43,ETH_USD,347.41,0.26300673,91.37116807,buy,124340667 1601570621,2020-10-01 16:43,BTC_USD,10463.47,0.09003091,942.0357259,buy,124340670 1601570623,2020-10-01 16:43,BTC_USD,10469.31,0.00535,56.0108085,sell,124340674 1601570624,2020-10-01 16:43,BTC_USD,10467.14,3.028986,31704.82052,buy,124340677 1601570626,2020-10-01 16:43,BTC_USD,10467.14,0.09047173,946.980264,buy,124340681 1601570627,2020-10-01 16:43,ETH_USD,348.1,0.48835543,169.9965252,buy,124340684 1601570627,2020-10-01 16:43,BTC_USD,10471.08,0.01899708,198.9199444,buy,124340687 1601570628,2020-10-01 16:43,ETH_USD,348.1,0.2,69.62,buy,124340694 1601570628,2020-10-01 16:43,LTC_USD,45.52,52.2,2376.144,buy,124340689 1601570628,2020-10-01 16:43,BTC_USD,10475.52,0.017492,183.2377958,buy,124340695 1601570631,2020-10-01 16:43,BTC_USD,10471.12,0.87,9109.8744,sell,124340700 1601570632,2020-10-01 16:43,BTC_USD,10467.16,0.01,104.6716,sell,124340702 1601570635,2020-10-01 16:43,LTC_USD,45.52,77.15,3511.868,sell,124340712 1601570637,2020-10-01 16:43,BTC_USD,10477.25,0.38,3981.355,buy,124340720 1601570639,2020-10-01 16:43,BTC_USD,10472.88,0.00477721,50.03114706,sell,124340724 1601570641,2020-10-01 16:44,ETH_USD,347.91,1.5,521.865,sell,124340728 1601570641,2020-10-01 16:44,BTC_USD,10475.39,0.00084462,8.847723902,buy,124340733 1601570642,2020-10-01 16:44,BTC_USD,10467.12,0.00716529,74.99995026,sell,124340735 1601570643,2020-10-01 16:44,ETH_USD,348.22,0.751268,261.606543,buy,124340736 1601570647,2020-10-01 16:44,ETH_USD,348.42,0.86307717,300.7133476,sell,124340752 1601570647,2020-10-01 16:44,BTC_USD,10471.61,0.0031583,33.07248586,sell,124340748 1601570649,2020-10-01 16:44,BTC_USD,10477.86,0.121704,1275.197473,buy,124340754 1601570651,2020-10-01 16:44,BTC_USD,10478.26,0.72,7544.3472,sell,124340755 1601570652,2020-10-01 16:44,ETH_USD,348.42,14.341,4996.69122,buy,124340756 1601570653,2020-10-01 16:44,BTC_USD,10474.88,0.00466602,48.87599958,sell,124340758 1601570659,2020-10-01 16:44,ETH_USD,348.65,0.3,104.595,sell,124340768 1601570663,2020-10-01 16:44,BTC_USD,10481,3.1799,33328.5319,sell,124340771 1601570666,2020-10-01 16:44,BTC_USD,10478.79,0.21742138,2278.312983,sell,124340781 1601570667,2020-10-01 16:44,BTC_USD,10478.67,0.0221,231.578607,buy,124340784 1601570670,2020-10-01 16:44,ETH_USD,347.88,25.8,8975.304,sell,124340788 1601570672,2020-10-01 16:44,LTC_USD,45.56,60,2733.6,buy,124340804 1601570672,2020-10-01 16:44,BTC_USD,10478.03,0.25,2619.5075,buy,124340803 1601570674,2020-10-01 16:44,BTC_USD,10479.51,0.05648273,591.9113339,buy,124340808 1601570677,2020-10-01 16:44,ETH_USD,348.27,10,3482.7,buy,124340812 1601570677,2020-10-01 16:44,LTC_USD,45.53,60,2731.8,sell,124340811 1601570680,2020-10-01 16:44,ETH_USD,348.21,4.634,1613.60514,sell,124340814 1601570685,2020-10-01 16:44,ETH_USD,348.44,2.4499835,853.6722507,buy,124340817 1601570687,2020-10-01 16:44,BTC_USD,10455.15,0.37286058,3898.313293,sell,124340824 1601570692,2020-10-01 16:44,BTC_USD,10468.45,1.86988438,19574.79114,buy,124340835 1601570693,2020-10-01 16:44,BTC_USD,10468.27,0.005613,58.75839951,buy,124340836 1601570695,2020-10-01 16:44,ETH_USD,347.88,0.22402,77.9320776,sell,124340838 1601570696,2020-10-01 16:44,ETH_USD,347,4.78542487,1660.54243,sell,124340848 1601570696,2020-10-01 16:44,BTC_USD,10461.2,0.2,2092.24,sell,124340842 1601570701,2020-10-01 16:45,LTC_USD,45.41,10,454.1,sell,124340858 1601570701,2020-10-01 16:45,BTC_USD,10455,0.00183608,19.1962164,sell,124340861 1601570702,2020-10-01 16:45,ETH_USD,346.03,0.86291871,298.5957612,sell,124340868 1601570702,2020-10-01 16:45,BTC_USD,10450,0.00629526,65.785467,sell,124340880 1601570703,2020-10-01 16:45,BTC_USD,10446.97,0.00625,65.2935625,sell,124340888 1601570705,2020-10-01 16:45,BTC_USD,10444.78,0.02125,221.951575,sell,124340895 1601570706,2020-10-01 16:45,BTC_USD,10442,0.00509622,53.21472924,sell,124340897 1601570707,2020-10-01 16:45,ETH_USD,345.72,0.86518562,299.1119725,sell,124340913 1601570707,2020-10-01 16:45,LTC_USD,45.28,1.53038916,69.29602116,sell,124340915 1601570707,2020-10-01 16:45,BTC_USD,10440.7,0.0062,64.73234,sell,124340907 1601570708,2020-10-01 16:45,ETH_USD,345.85,5.78012539,1999.056366,sell,124340920 1601570708,2020-10-01 16:45,BTC_USD,10443.95,0.01570272,163.9984225,buy,124340921 1601570709,2020-10-01 16:45,ETH_USD,345.73,10,3457.3,buy,124340932 1601570709,2020-10-01 16:45,BTC_USD,10437.86,0.04590691,479.1698996,sell,124340927 1601570710,2020-10-01 16:45,BTC_USD,10437.08,0.00938957,97.99969326,sell,124340939 1601570711,2020-10-01 16:45,ETH_USD,345.01,0.86528937,298.5334855,sell,124340946 1601570711,2020-10-01 16:45,BTC_USD,10441.28,0.00263727,27.53647451,buy,124340944 1601570712,2020-10-01 16:45,BTC_USD,10443.97,0.0057449,59.99956325,buy,124340954 1601570713,2020-10-01 16:45,ETH_USD,345.11,0.86666174,299.0936331,sell,124340961 1601570713,2020-10-01 16:45,LTC_USD,45.31,44.0004,1993.658124,buy,124340971 1601570713,2020-10-01 16:45,BTC_USD,10443.97,0.0122621,128.0650045,buy,124340964 1601570714,2020-10-01 16:45,BTC_USD,10448.62,0.113656,1187.548355,buy,124340988 1601570715,2020-10-01 16:45,BTC_USD,10447.41,0.00875,91.4148375,sell,124340994 1601570716,2020-10-01 16:45,BTC_USD,10446.99,0.41372698,4322.201623,buy,124341007 1601570717,2020-10-01 16:45,ETH_USD,346.17,0.86453779,299.2770468,sell,124341013 1601570717,2020-10-01 16:45,BTC_USD,10461.87,0.3,3138.561,buy,124341014 1601570718,2020-10-01 16:45,ETH_USD,346.17,18.43974,6383.284796,sell,124341023 1601570718,2020-10-01 16:45,LTC_USD,45.38,4,181.52,buy,124341026 1601570718,2020-10-01 16:45,BTC_USD,10448.64,0.01671192,174.6168358,buy,124341025 1601570719,2020-10-01 16:45,LTC_USD,45.39,8.33763986,378.4454732,buy,124341027 1601570719,2020-10-01 16:45,BTC_USD,10459.28,0.135842,1420.809514,buy,124341030 1601570720,2020-10-01 16:45,LTC_USD,45.32,44.0317,1995.516644,sell,124341035 1601570720,2020-10-01 16:45,BTC_USD,10457.8,0.37158404,3885.951574,buy,124341034 1601570721,2020-10-01 16:45,BTC_USD,10444.17,0.03092162,322.950656,sell,124341038 1601570722,2020-10-01 16:45,BTC_USD,10452.5,0.58825284,6148.71281,sell,124341043 1601570723,2020-10-01 16:45,ETH_USD,345.13,0.86633606,298.9985644,sell,124341047 1601570723,2020-10-01 16:45,BTC_USD,10452.5,0.04984354,520.9896019,sell,124341048 1601570724,2020-10-01 16:45,BTC_USD,10457.82,0.46535994,4866.650488,buy,124341051 1601570725,2020-10-01 16:45,LTC_USD,45.38,8.1709,370.795442,buy,124341053 1601570725,2020-10-01 16:45,BTC_USD,10457.82,0.05271406,551.2741509,buy,124341054 1601570734,2020-10-01 16:45,BTC_USD,10453.3,0.18980239,1984.061323,sell,124341083 1601570735,2020-10-01 16:45,BTC_USD,10447.55,0.08763335,915.5538058,sell,124341085 1601570740,2020-10-01 16:45,BTC_USD,10465.66,0.10799568,1130.246068,buy,124341095 1601570743,2020-10-01 16:45,BTC_USD,10467.59,0.6722846,7037.199556,buy,124341100 1601570744,2020-10-01 16:45,BTC_USD,10469.1,0.005,52.3455,buy,124341106 1601570745,2020-10-01 16:45,ETH_USD,347.17,14.402,4999.94234,buy,124341110 1601570746,2020-10-01 16:45,ETH_USD,347.26,4.73,1642.5398,buy,124341115 1601570746,2020-10-01 16:45,BTC_USD,10468.11,0.005,52.34055,buy,124341112 1601570747,2020-10-01 16:45,ETH_USD,347.58,0.2,69.516,buy,124341122 1601570748,2020-10-01 16:45,ETH_USD,347.54,4.73,1643.8642,buy,124341126 1601570748,2020-10-01 16:45,LTC_USD,45.51,43.8993,1997.857143,buy,124341125 1601570748,2020-10-01 16:45,BTC_USD,10470.66,0.00966602,101.209609,sell,124341128 1601570749,2020-10-01 16:45,BTC_USD,10470.66,0.005,52.3533,sell,124341133 1601570752,2020-10-01 16:45,ETH_USD,347.71,31.54,10966.7734,sell,124341140 1601570757,2020-10-01 16:45,LTC_USD,45.54,52.07783,2371.624378,buy,124341149 1601570758,2020-10-01 16:45,LTC_USD,45.55,214.37,9764.5535,buy,124341153 1601570758,2020-10-01 16:45,BTC_USD,10478.02,0.01167,122.2784934,buy,124341157 1601570760,2020-10-01 16:46,BTC_USD,10478.02,0.04514649,473.0458251,buy,124341163 1601570761,2020-10-01 16:46,BTC_USD,10481.76,0.000199,2.08587024,buy,124341170 1601570765,2020-10-01 16:46,BTC_USD,10481.53,0.0025,26.203825,buy,124341173 1601570766,2020-10-01 16:46,ETH_USD,348,0.15,52.2,buy,124341174 1601570768,2020-10-01 16:46,ETH_USD,348.1,10.7482506,3741.466034,sell,124341183 1601570768,2020-10-01 16:46,BTC_USD,10473.84,0.00878505,92.01320809,sell,124341186 1601570770,2020-10-01 16:46,ETH_USD,348.16,0.00000184,0.000640614,sell,124341195 1601570770,2020-10-01 16:46,BTC_USD,10473.83,0.14717042,1541.43796,sell,124341194 1601570774,2020-10-01 16:46,BTC_USD,10478.55,0.12092432,1267.111533,buy,124341198 1601570775,2020-10-01 16:46,LTC_USD,45.53,4,182.12,sell,124341200 1601570780,2020-10-01 16:46,BTC_USD,10478.9,0.20600187,2158.672996,buy,124341209 1601570794,2020-10-01 16:46,BTC_USD,10482.25,0.05632169,590.378035,buy,124341270 1601570798,2020-10-01 16:46,BTC_USD,10478.94,0.1,1047.894,sell,124341272 1601570800,2020-10-01 16:46,LTC_USD,45.65,3.13,142.8845,buy,124341274 1601570801,2020-10-01 16:46,LTC_USD,45.57,43.7118,1991.946726,sell,124341276 1601570802,2020-10-01 16:46,ETH_USD,348.13,0.2,69.626,sell,124341277 1601570802,2020-10-01 16:46,BTC_USD,10472.06,0.00708997,74.24659124,sell,124341279 1601570803,2020-10-01 16:46,BTC_USD,10472.06,0.28634314,2998.602543,sell,124341282 1601570810,2020-10-01 16:46,BTC_USD,10480.38,0.00971482,101.8150052,buy,124341286 1601570813,2020-10-01 16:46,BTC_USD,10476.02,0.00769473,80.61014537,sell,124341288 1601570816,2020-10-01 16:46,BTC_USD,10480.79,2.06728,21666.72755,buy,124341292 1601570817,2020-10-01 16:46,ETH_USD,348.5,0.15,52.275,buy,124341293 1601570818,2020-10-01 16:46,ETH_USD,348.65,7.5,2614.875,buy,124341306 1601570818,2020-10-01 16:46,BTC_USD,10485.28,0.04766178,499.7471086,buy,124341308 1601570819,2020-10-01 16:46,BTC_USD,10483.98,0.526858,5523.568735,buy,124341312 1601570820,2020-10-01 16:47,BTC_USD,10485.28,0.06533822,685.0895314,sell,124341315 1601570821,2020-10-01 16:47,BTC_USD,10485.3,0.94293,9886.903929,buy,124341316 1601570823,2020-10-01 16:47,LTC_USD,45.69,2.29877999,105.0312577,buy,124341320 1601570828,2020-10-01 16:47,BTC_USD,10480.6,0.00788859,82.67715635,sell,124341326 1601570835,2020-10-01 16:47,ETH_USD,348.91,1,348.91,buy,124341330 1601570835,2020-10-01 16:47,BTC_USD,10490.7,0.41015646,4302.828375,buy,124341331 1601570836,2020-10-01 16:47,BTC_USD,10490.91,0.08984354,942.5404922,buy,124341332 1601570838,2020-10-01 16:47,LTC_USD,45.67,4.9,223.783,buy,124341337 1601570840,2020-10-01 16:47,ETH_USD,348.8,2.00630733,699.7999967,buy,124341338 1601570847,2020-10-01 16:47,ETH_USD,348.75,5.73,1998.3375,sell,124341349 1601570850,2020-10-01 16:47,ETH_USD,348.9,19.354,6752.6106,buy,124341353 1601570851,2020-10-01 16:47,ETH_USD,349,0.646,225.454,buy,124341360 1601570851,2020-10-01 16:47,BTC_USD,10491.85,0.195,2045.91075,buy,124341359 1601570852,2020-10-01 16:47,LTC_USD,45.62,6.48684782,295.9299975,sell,124341363 1601570852,2020-10-01 16:47,BTC_USD,10495,0.005,52.475,buy,124341369 1601570855,2020-10-01 16:47,ETH_USD,349.24,11.45,3998.798,buy,124341371 1601570856,2020-10-01 16:47,BTC_USD,10503.52,0.01800039,189.0674564,buy,124341374 1601570857,2020-10-01 16:47,BTC_USD,10503.52,0.68167718,7160.009894,buy,124341376 1601570858,2020-10-01 16:47,ETH_USD,349.67,0.646,225.88682,buy,124341379 1601570860,2020-10-01 16:47,BTC_USD,10507.6,0.005,52.538,buy,124341380 1601570861,2020-10-01 16:47,ETH_USD,349.73,4.66419809,1631.209998,buy,124341383 1601570863,2020-10-01 16:47,BTC_USD,10497.17,0.00530363,55.67310573,sell,124341392 1601570865,2020-10-01 16:47,ETH_USD,349.96,13.635,4771.7046,buy,124341399 1601570865,2020-10-01 16:47,LTC_USD,45.79,43.7197,2001.925063,buy,124341402 1601570865,2020-10-01 16:47,BTC_USD,10509.82,0.005,52.5491,buy,124341406 1601570866,2020-10-01 16:47,BTC_USD,10509.82,0.04752985,499.5301681,buy,124341413 1601570867,2020-10-01 16:47,BTC_USD,10509.82,0.30578457,3213.740789,buy,124341415 1601570868,2020-10-01 16:47,BTC_USD,10516.12,0.184,1934.96608,buy,124341417 1601570870,2020-10-01 16:47,BTC_USD,10516.12,1.01239894,10646.50874,buy,124341418 1601570871,2020-10-01 16:47,ETH_USD,350.33,13.622,4772.19526,buy,124341420 1601570873,2020-10-01 16:47,BTC_USD,10515.02,0.12,1261.8024,sell,124341425 1601570875,2020-10-01 16:47,BTC_USD,10520.21,0.008,84.16168,buy,124341427 1601570879,2020-10-01 16:47,BTC_USD,10522.36,0.04966,522.5403976,sell,124341435 1601570881,2020-10-01 16:48,BTC_USD,10522.36,0.00000667,0.070184141,sell,124341438 1601570885,2020-10-01 16:48,ETH_USD,350.49,2.69013738,942.8662503,buy,124341446 1601570885,2020-10-01 16:48,BTC_USD,10523.93,0.08090207,851.4077215,buy,124341453 1601570886,2020-10-01 16:48,BTC_USD,10523.91,0.013,136.81083,buy,124341457 1601570888,2020-10-01 16:48,LTC_USD,45.81,43.511,1993.23891,sell,124341459 1601570889,2020-10-01 16:48,ETH_USD,350.74,4.354,1527.12196,buy,124341465 1601570890,2020-10-01 16:48,ETH_USD,351.56,8.9480623,3145.780782,buy,124341470 1601570891,2020-10-01 16:48,BTC_USD,10532.31,0.01213358,127.794626,buy,124341472 1601570893,2020-10-01 16:48,BTC_USD,10515.39,0.00470858,49.51255505,sell,124341473 1601570895,2020-10-01 16:48,ETH_USD,350.48,12.64391752,4431.440212,sell,124341481 1601570895,2020-10-01 16:48,BTC_USD,10524.74,1.9099,20101.20093,sell,124341483 1601570896,2020-10-01 16:48,LTC_USD,45.9,54.14,2485.026,buy,124341484 1601570897,2020-10-01 16:48,BTC_USD,10522.17,1.7494,18407.4842,sell,124341485 1601570900,2020-10-01 16:48,BTC_USD,10520.19,0.0363,381.882897,sell,124341488 1601570901,2020-10-01 16:48,BTC_USD,10525.52,0.01582,166.5137264,buy,124341493 1601570903,2020-10-01 16:48,BTC_USD,10525.52,0.012,126.30624,buy,124341498 1601570904,2020-10-01 16:48,LTC_USD,45.79,5,228.95,sell,124341499 1601570907,2020-10-01 16:48,BTC_USD,10525.42,0.23633831,2487.559975,buy,124341505 1601570909,2020-10-01 16:48,BTC_USD,10525.52,0.10821237,1138.991465,buy,124341506 1601570910,2020-10-01 16:48,BTC_USD,10527.04,0.0913,961.118752,sell,124341512 1601570913,2020-10-01 16:48,ETH_USD,350.52,1.11546,390.9910392,sell,124341518 1601570913,2020-10-01 16:48,LTC_USD,45.78,43.5087,1991.828286,sell,124341520 1601570915,2020-10-01 16:48,ETH_USD,350.62,0.2,70.124,sell,124341521 1601570917,2020-10-01 16:48,BTC_USD,10514.14,0.00467014,49.10250578,sell,124341526 1601570919,2020-10-01 16:48,LTC_USD,45.74,60,2744.4,sell,124341534 1601570919,2020-10-01 16:48,BTC_USD,10509.23,0.00482255,50.68128714,sell,124341530 1601570922,2020-10-01 16:48,ETH_USD,350.28,0.00000632,0.00221377,sell,124341540 1601570924,2020-10-01 16:48,ETH_USD,350.28,2.54938,892.9968264,sell,124341542 1601570925,2020-10-01 16:48,BTC_USD,10516.48,0.06023109,633.4190534,buy,124341546 1601570926,2020-10-01 16:48,ETH_USD,350.28,0.00000776,0.002718173,sell,124341547 1601570928,2020-10-01 16:48,BTC_USD,10516.48,0.06942466,730.1030484,buy,124341554 1601570929,2020-10-01 16:48,ETH_USD,350.28,0.00034694,0.121526143,sell,124341556 1601570929,2020-10-01 16:48,LTC_USD,45.71,60,2742.6,sell,124341557 1601570931,2020-10-01 16:48,ETH_USD,350.03,0.67156399,235.0675434,buy,124341562 1601570934,2020-10-01 16:48,ETH_USD,349.7,10.09102,3528.829694,sell,124341568 1601570937,2020-10-01 16:48,ETH_USD,350.26,0.646,226.26796,buy,124341577 1601570937,2020-10-01 16:48,LTC_USD,45.78,0.2,9.156,buy,124341572 1601570939,2020-10-01 16:48,LTC_USD,45.75,43.5422,1992.05565,sell,124341585 1601570947,2020-10-01 16:49,BTC_USD,10505.15,0.00657745,69.09709887,sell,124341592 1601570950,2020-10-01 16:49,LTC_USD,45.82,58.8,2694.216,buy,124341599 1601570950,2020-10-01 16:49,BTC_USD,10506.53,0.0096788,101.6906026,sell,124341598 1601570951,2020-10-01 16:49,LTC_USD,45.82,52.6571,2412.748322,buy,124341600 1601570957,2020-10-01 16:49,BTC_USD,10515.82,0.013,136.70566,buy,124341601 1601570975,2020-10-01 16:49,ETH_USD,350.75,7.686,2695.8645,buy,124341614 1601570983,2020-10-01 16:49,ETH_USD,350.4,0.00000758,0.002656032,sell,124341619 1601570984,2020-10-01 16:49,ETH_USD,350.42,0.00026936,0.094389131,sell,124341627 1601570989,2020-10-01 16:49,LTC_USD,45.77,1.2853,58.828181,sell,124341641 1601570994,2020-10-01 16:49,ETH_USD,349.72,4.30530613,1505.65166,sell,124341651 1601570995,2020-10-01 16:49,BTC_USD,10503.3,0.5999,6300.92967,sell,124341654 1601570999,2020-10-01 16:49,BTC_USD,10503.3,0.5999,6300.92967,sell,124341657 1601571001,2020-10-01 16:50,ETH_USD,349.3,1.073,374.7989,sell,124341658 1601571002,2020-10-01 16:50,ETH_USD,349.24,3.80204,1327.82445,sell,124341660 1601571002,2020-10-01 16:50,LTC_USD,45.77,0.00006,0.0027462,sell,124341662 1601571002,2020-10-01 16:50,BTC_USD,10498.47,0.013,136.48011,sell,124341663 1601571003,2020-10-01 16:50,ETH_USD,349.24,0.00000082,0.000286377,sell,124341667 1601571004,2020-10-01 16:50,BTC_USD,10496.71,0.05,524.8355,sell,124341671 1601571006,2020-10-01 16:50,BTC_USD,10496.71,0.3842,4032.835982,sell,124341672 1601571024,2020-10-01 16:50,LTC_USD,45.69,58.8,2686.572,buy,124341703 1601571025,2020-10-01 16:50,ETH_USD,349.35,0.37063512,129.4813792,buy,124341706 1601571025,2020-10-01 16:50,BTC_USD,10490.92,0.5,5245.46,sell,124341705 1601571027,2020-10-01 16:50,BTC_USD,10490.07,0.5,5245.035,sell,124341709 1601571028,2020-10-01 16:50,LTC_USD,45.7,60,2742,buy,124341712 1601571030,2020-10-01 16:50,LTC_USD,45.73,6.58,300.9034,buy,124341721 1601571031,2020-10-01 16:50,LTC_USD,45.74,42.67332187,1951.877742,buy,124341723 1601571033,2020-10-01 16:50,ETH_USD,349.31,3.12122678,1090.275727,sell,124341727 1601571041,2020-10-01 16:50,LTC_USD,45.81,11,503.91,buy,124341734 1601571043,2020-10-01 16:50,BTC_USD,10507.6,0.00388889,40.86290056,buy,124341737 1601571046,2020-10-01 16:50,LTC_USD,45.81,4,183.24,sell,124341738 1601571047,2020-10-01 16:50,BTC_USD,10502.97,0.15,1575.4455,sell,124341740 1601571050,2020-10-01 16:50,BTC_USD,10502.97,0.01330588,139.7512585,sell,124341741 1601571051,2020-10-01 16:50,LTC_USD,45.82,58.8,2694.216,buy,124341742 1601571058,2020-10-01 16:50,BTC_USD,10502.97,0.8578398,9009.865684,sell,124341753 1601571061,2020-10-01 16:51,BTC_USD,10507.85,0.0836,878.45626,buy,124341756 1601571067,2020-10-01 16:51,BTC_USD,10504.58,0.00610812,64.16323519,sell,124341765 1601571069,2020-10-01 16:51,ETH_USD,349.99,0.2,69.998,sell,124341768 1601571070,2020-10-01 16:51,BTC_USD,10502.97,0.21161091,2222.543039,sell,124341770 1601571072,2020-10-01 16:51,BTC_USD,10502.97,0.35466158,3724.999935,sell,124341773 1601571074,2020-10-01 16:51,ETH_USD,349.99,1.86244,651.8353756,sell,124341776 1601571074,2020-10-01 16:51,BTC_USD,10507.31,0.00033168,3.485064581,buy,124341775 1601571077,2020-10-01 16:51,BTC_USD,10502.97,0.048874,513.3221558,sell,124341779 1601571081,2020-10-01 16:51,BTC_USD,10510.47,0.1770155,1860.516102,buy,124341795 1601571124,2020-10-01 16:52,BTC_USD,10507.01,0.11290337,1186.276838,sell,124341859 1601571131,2020-10-01 16:52,BTC_USD,10511.63,0.01893141,198.9999773,buy,124341863 1601571134,2020-10-01 16:52,BTC_USD,10504.95,0.00573779,60.27519706,sell,124341864 1601571138,2020-10-01 16:52,ETH_USD,349.73,5.712,1997.65776,sell,124341869 1601571139,2020-10-01 16:52,ETH_USD,349.68,5.71771,1999.368833,sell,124341872 1601571141,2020-10-01 16:52,LTC_USD,45.74,11.17,510.9158,sell,124341874 1601571142,2020-10-01 16:52,BTC_USD,10509.82,0.017,178.66694,buy,124341877 1601571147,2020-10-01 16:52,ETH_USD,349.32,13.14124325,4590.499092,sell,124341884 1601571150,2020-10-01 16:52,BTC_USD,10503.21,0.00983773,103.3277441,sell,124341886 1601571154,2020-10-01 16:52,ETH_USD,349.56,0.09961287,34.82067484,sell,124341889 1601571157,2020-10-01 16:52,BTC_USD,10509.82,0.011,115.60802,buy,124341892 1601571163,2020-10-01 16:52,ETH_USD,349.57,1.01584905,355.1103524,sell,124341896 1601571163,2020-10-01 16:52,BTC_USD,10502.97,0.77176204,8105.793553,sell,124341895 1601571169,2020-10-01 16:52,BTC_USD,10506.4,0.00164302,17.26222533,sell,124341900 1601571170,2020-10-01 16:52,BTC_USD,10503.94,0.01257345,132.0707644,sell,124341902 1601571173,2020-10-01 16:52,BTC_USD,10509.82,0.00999999,105.0980949,buy,124341908 1601571178,2020-10-01 16:52,ETH_USD,348.63,13.3847613,4666.329332,sell,124341929 1601571179,2020-10-01 16:52,BTC_USD,10508.73,0.00347757,36.54484419,buy,124341939 1601571180,2020-10-01 16:53,ETH_USD,349.49,12.64391752,4418.922734,buy,124341940 1601571181,2020-10-01 16:53,ETH_USD,349.54,2.83331951,990.3585015,buy,124341942 1601571183,2020-10-01 16:53,ETH_USD,349.15,4.00950272,1399.917875,sell,124341945 1601571188,2020-10-01 16:53,BTC_USD,10505.63,0.00485363,50.99044094,sell,124341949 1601571191,2020-10-01 16:53,ETH_USD,349.36,22.72857,7940.453215,sell,124341952 1601571192,2020-10-01 16:53,ETH_USD,349.04,5.72246,1997.367438,sell,124341957 1601571194,2020-10-01 16:53,ETH_USD,349.12,11.79347708,4117.338718,buy,124341959 1601571195,2020-10-01 16:53,BTC_USD,10502.97,0.08332,875.1074604,sell,124341963 1601571197,2020-10-01 16:53,BTC_USD,10506.96,0.4746,4986.603216,buy,124341964 1601571208,2020-10-01 16:53,ETH_USD,349.26,0.00000694,0.002423864,sell,124341971 1601571210,2020-10-01 16:53,ETH_USD,349.25,0.33158684,115.8067039,buy,124341972 1601571211,2020-10-01 16:53,ETH_USD,349.28,0.646,225.63488,buy,124341974 1601571213,2020-10-01 16:53,BTC_USD,10513.1,0.00824689,86.70037926,sell,124341983 1601571215,2020-10-01 16:53,BTC_USD,10516.12,0.23777299,2500.449296,buy,124341994 1601571218,2020-10-01 16:53,BTC_USD,10516.12,0.12178,1280.653094,buy,124341997 1601571220,2020-10-01 16:53,BTC_USD,10516.12,0.00000435,0.045745122,buy,124341999 1601571226,2020-10-01 16:53,BTC_USD,10520.3,0.00526615,55.40147784,sell,124342000 1601571228,2020-10-01 16:53,BTC_USD,10522.43,0.1420095,1494.285023,buy,124342001 1601571229,2020-10-01 16:53,BTC_USD,10522.43,0.28458268,2994.50133,buy,124342002 1601571230,2020-10-01 16:53,BTC_USD,10522.43,1.28223,13492.17542,buy,124342004 1601571231,2020-10-01 16:53,BTC_USD,10522.43,0.00333333,35.07473159,buy,124342006 1601571236,2020-10-01 16:53,BTC_USD,10527.41,0.0174323,183.5169693,buy,124342013 1601571238,2020-10-01 16:53,ETH_USD,350.17,13.8676521,4856.035736,buy,124342019 1601571241,2020-10-01 16:54,BTC_USD,10528.75,0.65832407,6931.329552,buy,124342023 1601571242,2020-10-01 16:54,ETH_USD,350.12,0.88247212,308.9711387,buy,124342029 1601571242,2020-10-01 16:54,BTC_USD,10530.87,0.03208611,337.8946532,buy,124342033 1601571248,2020-10-01 16:54,BTC_USD,10532.83,0.00592593,62.41681328,buy,124342039 1601571249,2020-10-01 16:54,ETH_USD,350.26,1.44880945,507.459998,buy,124342040 1601571272,2020-10-01 16:54,BTC_USD,10530.62,0.066158,696.684758,buy,124342071 1601571290,2020-10-01 16:54,BTC_USD,10525.23,0.01380175,145.2665932,sell,124342101 1601571293,2020-10-01 16:54,BTC_USD,10525.23,0.01000372,105.2914539,sell,124342104 1601571295,2020-10-01 16:54,BTC_USD,10528.75,0.00277778,29.24655118,buy,124342105 1601571305,2020-10-01 16:55,ETH_USD,350.23,0.21478078,75.22267258,sell,124342145 1601571305,2020-10-01 16:55,BTC_USD,10525.24,0.09996392,1052.144249,sell,124342142 1601571306,2020-10-01 16:55,LTC_USD,45.9,5.79,265.761,buy,124342146 1601571307,2020-10-01 16:55,BTC_USD,10523.91,0.0406,427.270746,sell,124342149 1601571308,2020-10-01 16:55,BTC_USD,10518.55,0.00630389,66.30778216,sell,124342152 1601571311,2020-10-01 16:55,BTC_USD,10527.06,0.02368847,249.369945,buy,124342157 1601571312,2020-10-01 16:55,ETH_USD,350.04,1.5,525.06,sell,124342164 1601571322,2020-10-01 16:55,BTC_USD,10525.33,0.501,5273.19033,buy,124342177 1601571339,2020-10-01 16:55,BTC_USD,10516.45,0.28526,2999.922527,sell,124342209 1601571340,2020-10-01 16:55,BTC_USD,10522.38,0.474,4987.60812,buy,124342210 1601571343,2020-10-01 16:55,BTC_USD,10520.66,0.09505107,999.9999901,buy,124342214 1601571351,2020-10-01 16:55,BTC_USD,10520.51,0.00900811,94.76991134,buy,124342219 1601571355,2020-10-01 16:55,LTC_USD,45.8,2.00873044,91.99985415,sell,124342224 1601571357,2020-10-01 16:55,ETH_USD,350.07,0.64600533,226.1470859,buy,124342229 1601571358,2020-10-01 16:55,ETH_USD,350.16,0.2,70.032,sell,124342239 1601571358,2020-10-01 16:55,BTC_USD,10515.09,0.0100242,105.4053652,sell,124342236 1601571360,2020-10-01 16:56,BTC_USD,10526.01,0.1424431,1499.357495,sell,124342245 1601571362,2020-10-01 16:56,ETH_USD,350.16,10.56638,3699.923621,sell,124342246 1601571364,2020-10-01 16:56,ETH_USD,350.16,8.629,3021.53064,sell,124342247 1601571365,2020-10-01 16:56,ETH_USD,350.16,0.00081031,0.28373815,sell,124342249 1601571368,2020-10-01 16:56,ETH_USD,349.79,0.51610909,180.5297986,sell,124342251 1601571374,2020-10-01 16:56,BTC_USD,10515.31,0.00611169,64.26631497,sell,124342253 1601571375,2020-10-01 16:56,BTC_USD,10524.82,0.07800265,820.9638508,buy,124342255 1601571382,2020-10-01 16:56,BTC_USD,10515.3,0.01002335,105.3985323,sell,124342257 1601571383,2020-10-01 16:56,BTC_USD,10522.42,1.41590147,14898.70995,buy,124342258 1601571387,2020-10-01 16:56,BTC_USD,10515,1.15,12092.25,sell,124342276 1601571388,2020-10-01 16:56,BTC_USD,10515,0.1,1051.5,sell,124342277 1601571396,2020-10-01 16:56,BTC_USD,10520.1,0.018662,196.3261062,buy,124342284 1601571397,2020-10-01 16:56,LTC_USD,45.88,38.01,1743.8988,buy,124342286 1601571398,2020-10-01 16:56,ETH_USD,350.14,0.28513621,99.83759257,buy,124342287 1601571406,2020-10-01 16:56,LTC_USD,45.83,9.34,428.0522,sell,124342293 1601571410,2020-10-01 16:56,BTC_USD,10516.79,0.01063048,111.7985258,sell,124342297 1601571428,2020-10-01 16:57,BTC_USD,10515,0.00676961,71.18244915,sell,124342313 1601571441,2020-10-01 16:57,BTC_USD,10520.62,0.03110135,327.2054848,buy,124342363 1601571446,2020-10-01 16:57,BTC_USD,10515,0.3,3154.5,sell,124342389 1601571448,2020-10-01 16:57,BTC_USD,10517.41,0.46,4838.0086,buy,124342392 1601571451,2020-10-01 16:57,BTC_USD,10515,1.1597,12194.2455,sell,124342398 1601571452,2020-10-01 16:57,BTC_USD,10515,1.24309039,13071.09545,sell,124342405 1601571454,2020-10-01 16:57,BTC_USD,10513.88,0.16716976,1757.602796,buy,124342406 1601571456,2020-10-01 16:57,ETH_USD,349.62,0.42121063,147.2636605,buy,124342415 1601571456,2020-10-01 16:57,BTC_USD,10513.9,0.52645178,5535.06137,buy,124342411 1601571457,2020-10-01 16:57,BTC_USD,10513.9,0.95569963,10048.13034,buy,124342419 1601571458,2020-10-01 16:57,ETH_USD,349.62,0.64600388,225.8558765,buy,124342424 1601571458,2020-10-01 16:57,BTC_USD,10513.92,0.039023,410.2847002,buy,124342429 1601571467,2020-10-01 16:57,BTC_USD,10515.14,0.3599,3784.398886,sell,124342436 1601571474,2020-10-01 16:57,BTC_USD,10515.15,0.1,1051.515,sell,124342446 1601571486,2020-10-01 16:58,BTC_USD,10515.27,0.01132125,119.0460005,buy,124342458 1601571494,2020-10-01 16:58,BTC_USD,10515.29,1.38219107,14534.13994,buy,124342464 1601571495,2020-10-01 16:58,ETH_USD,349.71,0.28452146,99.49999978,buy,124342465 1601571498,2020-10-01 16:58,BTC_USD,10515.2,0.09510042,999.9999364,buy,124342466 1601571500,2020-10-01 16:58,ETH_USD,349.68,0.2,69.936,buy,124342476 1601571501,2020-10-01 16:58,ETH_USD,349.71,0.84000275,293.7573617,buy,124342477 1601571503,2020-10-01 16:58,ETH_USD,349.53,0.61246114,214.0735423,sell,124342478 1601571512,2020-10-01 16:58,BTC_USD,10515.26,0.010798,113.5437775,buy,124342485 1601571513,2020-10-01 16:58,BTC_USD,10513.83,0.01001248,105.2695126,sell,124342487 1601571524,2020-10-01 16:58,BTC_USD,10513.83,0.95,9988.1385,sell,124342495 1601571526,2020-10-01 16:58,ETH_USD,349.7,3,1049.1,sell,124342497 1601571527,2020-10-01 16:58,BTC_USD,10514.14,1.13390724,11922.05947,buy,124342500 1601571529,2020-10-01 16:58,ETH_USD,349.37,4.32553679,1511.212788,sell,124342504 1601571530,2020-10-01 16:58,BTC_USD,10510.01,0.01389109,145.9954948,sell,124342507 1601571533,2020-10-01 16:58,ETH_USD,349.75,2.04404733,714.9055537,buy,124342510 1601571533,2020-10-01 16:58,LTC_USD,45.89,60,2753.4,buy,124342511 1601571533,2020-10-01 16:58,BTC_USD,10514.15,0.878071,9232.170205,buy,124342518 1601571534,2020-10-01 16:58,BTC_USD,10514.15,0.05687151,597.9555869,buy,124342521 1601571535,2020-10-01 16:58,BTC_USD,10514.15,0.06337893,666.3755769,buy,124342522 1601571536,2020-10-01 16:58,ETH_USD,349.8,0.2,69.96,buy,124342523 1601571540,2020-10-01 16:59,LTC_USD,45.85,10.96,502.516,buy,124342536 1601571545,2020-10-01 16:59,BTC_USD,10511.26,0.085,893.4571,sell,124342539 1601571546,2020-10-01 16:59,ETH_USD,349.82,0.834,291.74988,sell,124342540 1601571546,2020-10-01 16:59,BTC_USD,10513.42,0.0202,212.371084,sell,124342541 1601571549,2020-10-01 16:59,BTC_USD,10510,0.00666502,70.0493602,sell,124342543 1601571550,2020-10-01 16:59,BTC_USD,10512.92,0.04380228,460.4898655,buy,124342545 1601571553,2020-10-01 16:59,BTC_USD,10512.63,0.2,2102.526,buy,124342546 1601571556,2020-10-01 16:59,BTC_USD,10512.62,0.053,557.16886,buy,124342547 1601571559,2020-10-01 16:59,BTC_USD,10512.61,0.02402162,252.5299226,buy,124342551 1601571561,2020-10-01 16:59,ETH_USD,349.82,0.27036761,94.57999733,buy,124342552 1601571561,2020-10-01 16:59,BTC_USD,10512.61,0.0173924,182.8395182,buy,124342553 1601571564,2020-10-01 16:59,BTC_USD,10510,0.00311856,32.7760656,sell,124342556 1601571566,2020-10-01 16:59,BTC_USD,10512.62,0.23093756,2427.758812,buy,124342563 1601571571,2020-10-01 16:59,BTC_USD,10510,0.57978358,6093.525426,sell,124342570 1601571573,2020-10-01 16:59,BTC_USD,10510,2.45832599,25837.00615,sell,124342581 1601571584,2020-10-01 16:59,ETH_USD,349.53,9.29305196,3248.200452,buy,124342608 1601571586,2020-10-01 16:59,ETH_USD,349.5,0.83908248,293.2593268,buy,124342612 1601571587,2020-10-01 16:59,BTC_USD,10506.87,0.07727904,811.960827,buy,124342620 1601571588,2020-10-01 16:59,LTC_USD,45.73,65.18,2980.6814,buy,124342624 1601571588,2020-10-01 16:59,BTC_USD,10506.29,0.15531807,1631.816686,buy,124342623 1601571589,2020-10-01 16:59,BTC_USD,10506.33,0.34836141,3659.999933,buy,124342628 1601571591,2020-10-01 16:59,ETH_USD,349.57,0.48738972,170.3768244,sell,124342630 1601571591,2020-10-01 16:59,BTC_USD,10506.33,0.00586007,61.56782924,buy,124342631 1601571592,2020-10-01 16:59,BTC_USD,10507.43,0.18838368,1979.428331,buy,124342638 1601571593,2020-10-01 16:59,ETH_USD,349.71,5.71766974,1999.526285,buy,124342642 1601571593,2020-10-01 16:59,BTC_USD,10510,1.20004186,12612.43995,buy,124342641 1601571598,2020-10-01 16:59,ETH_USD,349.71,1.42775,499.2984525,buy,124342645 1601571598,2020-10-01 16:59,BTC_USD,10510,0.32240273,3388.452692,buy,124342646 1601571599,2020-10-01 16:59,ETH_USD,349.71,0.61136902,213.80186,buy,124342652 1601571600,2020-10-01 17:00,BTC_USD,10505.38,0.09875432,1037.451658,sell,124342656 1601571603,2020-10-01 17:00,BTC_USD,10502.97,0.00824,86.5444728,sell,124342659 1601571604,2020-10-01 17:00,BTC_USD,10496.52,0.09906318,1039.81865,sell,124342667 1601571605,2020-10-01 17:00,BTC_USD,10501.37,0.08,840.1096,buy,124342671 1601571607,2020-10-01 17:00,BTC_USD,10492.88,0.005,52.4644,sell,124342673 1601571609,2020-10-01 17:00,ETH_USD,348.95,5.73148015,1999.999998,sell,124342687 1601571609,2020-10-01 17:00,LTC_USD,45.67,0.96545,44.0921015,sell,124342686 1601571610,2020-10-01 17:00,BTC_USD,10490.92,2.50489506,26278.65368,sell,124342692 1601571611,2020-10-01 17:00,BTC_USD,10490.92,0.00288889,30.30711388,sell,124342699 1601571614,2020-10-01 17:00,LTC_USD,45.63,43.6811,1993.168593,sell,124342702 1601571615,2020-10-01 17:00,BTC_USD,10484.63,0.00553445,58.0266605,sell,124342703 1601571616,2020-10-01 17:00,ETH_USD,348.85,1.28200735,447.228264,buy,124342705 1601571617,2020-10-01 17:00,BTC_USD,10486.45,1.17615232,12333.6625,buy,124342706 1601571618,2020-10-01 17:00,ETH_USD,348.47,5.73443816,1998.279666,sell,124342712 1601571618,2020-10-01 17:00,BTC_USD,10478.35,0.00288889,30.27080053,sell,124342711 1601571619,2020-10-01 17:00,LTC_USD,45.6,5.39877,246.183912,sell,124342714 1601571620,2020-10-01 17:00,BTC_USD,10482.4,0.4751,4980.18824,buy,124342719 1601571621,2020-10-01 17:00,BTC_USD,10478.79,0.025,261.96975,sell,124342724 1601571623,2020-10-01 17:00,BTC_USD,10483.88,0.02378604,249.369989,buy,124342726 1601571624,2020-10-01 17:00,BTC_USD,10483.88,0.041,429.83908,buy,124342727 1601571625,2020-10-01 17:00,ETH_USD,348.21,0.4995875,173.9613634,buy,124342729 1601571626,2020-10-01 17:00,BTC_USD,10482.61,0.02198225,230.4313537,buy,124342732 1601571627,2020-10-01 17:00,BTC_USD,10482.61,0.01188467,124.5823606,buy,124342734 1601571629,2020-10-01 17:00,ETH_USD,348.05,0.3,104.415,buy,124342736 1601571631,2020-10-01 17:00,ETH_USD,347.94,10.29996791,3583.770835,sell,124342738 1601571632,2020-10-01 17:00,BTC_USD,10474.39,0.005,52.37195,sell,124342739 1601571635,2020-10-01 17:00,BTC_USD,10478.31,0.27947365,2928.411542,buy,124342743 1601571637,2020-10-01 17:00,ETH_USD,348.22,0.86330912,300.6215018,buy,124342762 1601571638,2020-10-01 17:00,ETH_USD,347.84,1.58969046,552.9579296,sell,124342764 1601571639,2020-10-01 17:00,BTC_USD,10478.33,0.38786128,4064.138486,buy,124342766 1601571640,2020-10-01 17:00,BTC_USD,10478.33,1.08386528,11357.09808,buy,124342769 1601571641,2020-10-01 17:00,BTC_USD,10478.35,0.25633807,2686.000016,buy,124342771 1601571642,2020-10-01 17:00,ETH_USD,348.02,4,1392.08,sell,124342775 1601571642,2020-10-01 17:00,BTC_USD,10478.35,0.00587018,61.5098006,buy,124342772 1601571644,2020-10-01 17:00,BTC_USD,10478.35,0.00765955,80.25944574,buy,124342779 1601571647,2020-10-01 17:00,BTC_USD,10478.35,0.00333739,34.97034051,buy,124342781 1601571649,2020-10-01 17:00,BTC_USD,10477.95,0.03605721,377.8056435,buy,124342783 1601571650,2020-10-01 17:00,ETH_USD,347.64,0.99404824,345.5709302,sell,124342785 1601571650,2020-10-01 17:00,BTC_USD,10476.2,0.01156846,121.1935007,sell,124342786 1601571651,2020-10-01 17:00,BTC_USD,10477.97,0.386766,4052.522545,buy,124342794 1601571652,2020-10-01 17:00,ETH_USD,348.02,0.9335219,324.8842916,buy,124342796 1601571654,2020-10-01 17:00,ETH_USD,347.99,0.21307784,74.14895754,buy,124342798 1601571655,2020-10-01 17:00,ETH_USD,348.17,0.646,224.91782,buy,124342802 1601571655,2020-10-01 17:00,BTC_USD,10486.64,0.28628239,3002.140362,buy,124342800 1601571656,2020-10-01 17:00,BTC_USD,10486.64,0.07535924,790.2652206,buy,124342806 1601571657,2020-10-01 17:00,BTC_USD,10486.64,2.03519621,21342.36998,buy,124342812 1601571659,2020-10-01 17:00,BTC_USD,10486.56,0.02762318,289.6721345,buy,124342814 1601571665,2020-10-01 17:01,BTC_USD,10493.9,1.07074122,11236.25129,buy,124342828 1601571667,2020-10-01 17:01,ETH_USD,347.84,2,695.68,sell,124342836 1601571667,2020-10-01 17:01,BTC_USD,10480.66,0.2,2096.132,sell,124342838 1601571669,2020-10-01 17:01,BTC_USD,10477.78,0.0056985,59.70762933,sell,124342841 1601571675,2020-10-01 17:01,ETH_USD,347.84,11.88071339,4132.587346,buy,124342850 1601571687,2020-10-01 17:01,ETH_USD,347.73,0.22234963,77.31763684,buy,124342859 1601571688,2020-10-01 17:01,ETH_USD,347.73,0.68004,236.4703092,buy,124342860 1601571689,2020-10-01 17:01,ETH_USD,347.84,0.34776742,120.9674194,buy,124342863 1601571689,2020-10-01 17:01,BTC_USD,10480.47,0.10725655,1124.099055,buy,124342862 1601571690,2020-10-01 17:01,ETH_USD,347.71,3,1043.13,sell,124342876 1601571690,2020-10-01 17:01,BTC_USD,10477.48,0.026,272.41448,sell,124342874 1601571691,2020-10-01 17:01,ETH_USD,347.72,4.86055563,1690.112404,buy,124342877 1601571694,2020-10-01 17:01,ETH_USD,347.72,0.2,69.544,buy,124342881 1601571695,2020-10-01 17:01,BTC_USD,10480.49,0.34979,3665.970597,buy,124342883 1601571697,2020-10-01 17:01,BTC_USD,10477.48,0.574,6014.07352,sell,124342885 1601571698,2020-10-01 17:01,BTC_USD,10472.06,0.00415555,43.51716893,sell,124342887 1601571699,2020-10-01 17:01,ETH_USD,347.62,1.2,417.144,sell,124342888 1601571700,2020-10-01 17:01,ETH_USD,347.5,2,695,sell,124342890 1601571701,2020-10-01 17:01,BTC_USD,10467.5,0.09475,991.795625,sell,124342891 1601571703,2020-10-01 17:01,ETH_USD,347.63,0.64600882,224.5720461,buy,124342893 1601571706,2020-10-01 17:01,BTC_USD,10477.6,0.03928,411.560128,buy,124342902 1601571707,2020-10-01 17:01,LTC_USD,45.49,77.1504,3509.571696,sell,124342905 1601571707,2020-10-01 17:01,BTC_USD,10469.07,0.00577672,60.47688605,sell,124342904 1601571709,2020-10-01 17:01,BTC_USD,10475.07,0.368,3854.82576,buy,124342907 1601571714,2020-10-01 17:01,LTC_USD,45.54,54.938,2501.87652,buy,124342910 1601571715,2020-10-01 17:01,ETH_USD,348.39,33.33743551,11614.42916,buy,124342933 1601571715,2020-10-01 17:01,BTC_USD,10475.09,0.083332,872.9101999,buy,124342922 1601571716,2020-10-01 17:01,ETH_USD,347.76,0.13863878,48.21302213,sell,124342936 1601571717,2020-10-01 17:01,ETH_USD,348.05,0.64600327,224.8414381,buy,124342939 1601571717,2020-10-01 17:01,BTC_USD,10482.37,0.05624821,589.6145491,buy,124342944 1601571718,2020-10-01 17:01,ETH_USD,348.18,0.12649169,44.04187662,buy,124342949 1601571718,2020-10-01 17:01,BTC_USD,10482.37,1.35,14151.1995,buy,124342946 1601571719,2020-10-01 17:01,ETH_USD,348.05,0.9586,333.64073,buy,124342953 1601571719,2020-10-01 17:01,BTC_USD,10482.37,0.24800509,2599.681115,buy,124342952 1601571720,2020-10-01 17:02,ETH_USD,348.05,0.00006301,0.021930631,buy,124342954 1601571721,2020-10-01 17:02,ETH_USD,348.05,0.5289,184.083645,buy,124342957 1601571723,2020-10-01 17:02,BTC_USD,10485.24,0.01069048,112.0922485,buy,124342963 1601571724,2020-10-01 17:02,BTC_USD,10485.24,0.0835,875.51754,buy,124342967 1601571726,2020-10-01 17:02,ETH_USD,348.05,0.5389,187.564145,buy,124342973 1601571726,2020-10-01 17:02,BTC_USD,10485.24,0.03500253,367.0099277,buy,124342969 1601571727,2020-10-01 17:02,ETH_USD,348.05,0.00001539,0.00535649,buy,124342974 1601571728,2020-10-01 17:02,ETH_USD,348.05,0.42249,147.0476445,buy,124342977 1601571729,2020-10-01 17:02,ETH_USD,348.05,0.64600362,224.8415599,buy,124342978 1601571730,2020-10-01 17:02,ETH_USD,348.53,13.702,4775.55806,buy,124342981 1601571730,2020-10-01 17:02,BTC_USD,10487.45,0.00451125,47.31150881,sell,124342984 1601571731,2020-10-01 17:02,ETH_USD,348.56,1.21419684,423.2204506,buy,124342985 1601571731,2020-10-01 17:02,BTC_USD,10496.93,0.09526595,1000.000009,buy,124342987 1601571732,2020-10-01 17:02,ETH_USD,348.53,1.27647733,444.8906438,buy,124342992 1601571734,2020-10-01 17:02,BTC_USD,10494.85,0.19,1994.0215,buy,124342995 1601571735,2020-10-01 17:02,ETH_USD,348.77,3.63675,1268.389297,buy,124343001 1601571735,2020-10-01 17:02,BTC_USD,10490.19,0.00482015,50.56428933,sell,124343002 1601571736,2020-10-01 17:02,BTC_USD,10496.93,0.38,3988.8334,buy,124343005 1601571737,2020-10-01 17:02,BTC_USD,10496.93,0.047592,499.5698926,buy,124343007 1601571738,2020-10-01 17:02,BTC_USD,10490.31,0.2859782,2999.999971,sell,124343011 1601571739,2020-10-01 17:02,BTC_USD,10487.48,0.035,367.0618,sell,124343014 1601571742,2020-10-01 17:02,BTC_USD,10493.51,0.09522325,999.2261261,buy,124343016 1601571746,2020-10-01 17:02,LTC_USD,45.74,9.0756998,415.1225089,buy,124343028 1601571746,2020-10-01 17:02,BTC_USD,10493.51,0.14295211,1500.069396,buy,124343029 1601571749,2020-10-01 17:02,BTC_USD,10493.51,0.03849025,403.8978233,buy,124343037 1601571751,2020-10-01 17:02,BTC_USD,10491.29,0.01770643,185.763292,buy,124343043 1601571752,2020-10-01 17:02,LTC_USD,45.63,60,2737.8,sell,124343052 1601571752,2020-10-01 17:02,BTC_USD,10485,0.2138898,2242.634553,sell,124343051 1601571755,2020-10-01 17:02,BTC_USD,10485,0.2861102,2999.865447,sell,124343054 1601571760,2020-10-01 17:02,ETH_USD,348.61,1.02491,357.2938751,buy,124343064 1601571760,2020-10-01 17:02,LTC_USD,45.69,43.7224,1997.676456,buy,124343065 1601571761,2020-10-01 17:02,ETH_USD,348.61,0.29823511,103.9677417,buy,124343069 1601571761,2020-10-01 17:02,BTC_USD,10493.51,0.0475,498.441725,buy,124343067 1601571762,2020-10-01 17:02,BTC_USD,10493.51,0.00263314,27.63088092,buy,124343073 1601571763,2020-10-01 17:02,ETH_USD,348.63,0.71955073,250.856971,sell,124343080 1601571763,2020-10-01 17:02,BTC_USD,10493.51,0.03500571,367.3327679,buy,124343082 1601571764,2020-10-01 17:02,BTC_USD,10494.86,0.3562,3738.269132,sell,124343083 1601571767,2020-10-01 17:02,BTC_USD,10487.84,1.89968999,19923.64466,buy,124343100 1601571770,2020-10-01 17:02,BTC_USD,10487.85,0.0051154,53.64954789,sell,124343103 1601571773,2020-10-01 17:02,BTC_USD,10497.68,0.00607613,63.78526838,buy,124343104 1601571776,2020-10-01 17:02,BTC_USD,10487.83,0.20202733,2118.828292,sell,124343112 1601571781,2020-10-01 17:03,BTC_USD,10497.87,0.01465023,153.79621,buy,124343118 1601571782,2020-10-01 17:03,LTC_USD,45.66,4.23,193.1418,sell,124343125 1601571782,2020-10-01 17:03,BTC_USD,10499.36,0.09514589,998.9709516,buy,124343126 1601571783,2020-10-01 17:03,BTC_USD,10499.36,0.01483597,155.76819,buy,124343131 1601571788,2020-10-01 17:03,BTC_USD,10499.36,0.0175752,184.5283519,buy,124343141 1601571789,2020-10-01 17:03,BTC_USD,10490.61,0.00696226,73.03835438,sell,124343145 1601571794,2020-10-01 17:03,BTC_USD,10499.36,0.05,524.968,buy,124343154 1601571795,2020-10-01 17:03,BTC_USD,10490.59,0.47219391,4953.59271,sell,124343164 1601571796,2020-10-01 17:03,BTC_USD,10499.35,0.18415811,1933.540452,buy,124343167 1601571797,2020-10-01 17:03,BTC_USD,10499.36,0.09170587,962.8529432,buy,124343169 1601571798,2020-10-01 17:03,BTC_USD,10499.36,0.04760019,499.7715309,buy,124343177 1601571799,2020-10-01 17:03,BTC_USD,10499.36,0.19584189,2056.214506,buy,124343178 1601571800,2020-10-01 17:03,BTC_USD,10496.11,0.238,2498.07418,sell,124343179 1601571802,2020-10-01 17:03,BTC_USD,10490.6,1.6874327,17702.18148,sell,124343191 1601571805,2020-10-01 17:03,BTC_USD,10499.36,0.04751255,498.851367,buy,124343196 1601571807,2020-10-01 17:03,BTC_USD,10499.36,0.026947,282.9262539,buy,124343199 1601571808,2020-10-01 17:03,BTC_USD,10499.36,1.41604154,14867.5299,buy,124343203 1601571809,2020-10-01 17:03,BTC_USD,10490.59,1.32496073,13899.61978,sell,124343221 1601571810,2020-10-01 17:03,BTC_USD,10500.05,0.04304826,452.0088824,buy,124343224 1601571811,2020-10-01 17:03,BTC_USD,10503.52,0.08027506,843.1706982,buy,124343228 1601571812,2020-10-01 17:03,BTC_USD,10503.52,0.111375,1169.82954,buy,124343233 1601571813,2020-10-01 17:03,BTC_USD,10503.52,0.196032,2059.026033,buy,124343235 1601571814,2020-10-01 17:03,ETH_USD,349.54,13.654,4772.61916,buy,124343238 1601571814,2020-10-01 17:03,BTC_USD,10503.52,0.047571,499.6629499,buy,124343246 1601571815,2020-10-01 17:03,ETH_USD,349.72,13.643,4771.22996,buy,124343258 1601571815,2020-10-01 17:03,BTC_USD,10508.27,0.14498249,1523.51515,buy,124343261 1601571816,2020-10-01 17:03,BTC_USD,10510.41,0.05987949,629.3579905,buy,124343271 1601571817,2020-10-01 17:03,BTC_USD,10509.08,0.013926,146.3494481,buy,124343288 1601571818,2020-10-01 17:03,BTC_USD,10509.08,0.005,52.5454,sell,124343295 1601571819,2020-10-01 17:03,BTC_USD,10512.03,0.040662,427.4401639,buy,124343302 1601571825,2020-10-01 17:03,BTC_USD,10512.96,0.01035152,108.8251157,buy,124343303 1601571826,2020-10-01 17:03,LTC_USD,45.82,4.41,202.0662,buy,124343317 1601571826,2020-10-01 17:03,BTC_USD,10499.66,0.63601319,6677.922251,sell,124343316 1601571827,2020-10-01 17:03,BTC_USD,10512.96,0.05,525.648,buy,124343318 1601571830,2020-10-01 17:03,BTC_USD,10510.53,0.05,525.5265,buy,124343324 1601571831,2020-10-01 17:03,BTC_USD,10507.45,0.01760813,185.0165456,buy,124343325 1601571836,2020-10-01 17:03,BTC_USD,10494.81,1.52188658,15971.9105,sell,124343354 1601571838,2020-10-01 17:03,BTC_USD,10503.74,0.02374106,249.3699216,buy,124343358 1601571839,2020-10-01 17:03,BTC_USD,10497.78,0.21617588,2269.36683,sell,124343361 1601571840,2020-10-01 17:04,ETH_USD,349.59,0.01747141,6.107830222,sell,124343364 1601571840,2020-10-01 17:04,BTC_USD,10497.83,0.23991695,2518.607355,sell,124343369 1601571841,2020-10-01 17:04,BTC_USD,10497.83,0.23991695,2518.607355,sell,124343370 1601571843,2020-10-01 17:04,ETH_USD,349.48,0.03451393,12.06192826,sell,124343373 1601571843,2020-10-01 17:04,BTC_USD,10503.57,0.10687206,1122.538163,buy,124343374 1601571844,2020-10-01 17:04,BTC_USD,10491.15,0.29564474,3101.653314,sell,124343391 1601571848,2020-10-01 17:04,BTC_USD,10503.88,0.10539263,1107.031538,buy,124343393 1601571849,2020-10-01 17:04,BTC_USD,10506.86,0.047568,499.7903165,buy,124343394 1601571850,2020-10-01 17:04,LTC_USD,45.75,79.7618,3649.10235,buy,124343399 1601571850,2020-10-01 17:04,BTC_USD,10507.32,0.047554,499.6650953,buy,124343401 1601571851,2020-10-01 17:04,BTC_USD,10509.67,0.38,3993.6746,buy,124343404 1601571852,2020-10-01 17:04,BTC_USD,10498.84,0.46269141,4857.723083,sell,124343416 1601571856,2020-10-01 17:04,BTC_USD,10501.72,0.00557884,58.5874156,sell,124343417 1601571858,2020-10-01 17:04,BTC_USD,10509.81,0.052532,552.1013389,buy,124343418 1601571859,2020-10-01 17:04,BTC_USD,10509.81,0.047539,499.6258576,buy,124343420 1601571862,2020-10-01 17:04,BTC_USD,10498.34,0.13820913,1450.966438,sell,124343432 1601571863,2020-10-01 17:04,BTC_USD,10509.81,0.02127938,223.6422407,buy,124343435 1601571865,2020-10-01 17:04,ETH_USD,349.95,0.1,34.995,buy,124343443 1601571865,2020-10-01 17:04,BTC_USD,10509.72,0.38,3993.6936,buy,124343444 1601571867,2020-10-01 17:04,BTC_USD,10502.08,0.28565,2999.919152,sell,124343448 1601571869,2020-10-01 17:04,BTC_USD,10502.08,0.00000769,0.080760995,sell,124343449 1601571870,2020-10-01 17:04,BTC_USD,10503.66,0.015772,165.6637255,buy,124343450 1601571871,2020-10-01 17:04,BTC_USD,10505.11,0.19,1995.9709,buy,124343451 1601571873,2020-10-01 17:04,BTC_USD,10494.34,0.36937944,3876.393432,sell,124343461 1601571874,2020-10-01 17:04,BTC_USD,10505.07,2.26399157,23783.38992,buy,124343462 1601571875,2020-10-01 17:04,BTC_USD,10505.07,0.038645,405.9684301,buy,124343464 1601571876,2020-10-01 17:04,BTC_USD,10505.28,0.30867335,3242.69997,buy,124343468 1601571877,2020-10-01 17:04,BTC_USD,10505.28,0.052559,552.1470115,buy,124343469 1601571878,2020-10-01 17:04,BTC_USD,10503.62,0.0098052,102.9900948,buy,124343475 1601571882,2020-10-01 17:04,BTC_USD,10508.85,0.2333052,2451.769351,buy,124343482 1601571883,2020-10-01 17:04,BTC_USD,10506.96,0.0463245,486.7296685,buy,124343499 1601571885,2020-10-01 17:04,BTC_USD,10506.59,0.04437632,466.2437999,buy,124343500 1601571886,2020-10-01 17:04,BTC_USD,10506.96,0.0221931,233.182014,buy,124343502 1601571888,2020-10-01 17:04,BTC_USD,10508.33,0.13044194,1370.726951,buy,124343506 1601571891,2020-10-01 17:04,BTC_USD,10505.49,0.00950421,99.84638311,sell,124343507 1601571893,2020-10-01 17:04,BTC_USD,10499.98,0.43650799,4583.325165,sell,124343517 1601571894,2020-10-01 17:04,BTC_USD,10508.31,0.1820069,1912.584927,buy,124343519 1601571898,2020-10-01 17:04,BTC_USD,10509.82,0.0264432,277.9132722,buy,124343530 1601571899,2020-10-01 17:04,BTC_USD,10509.82,0.047542,499.6578624,buy,124343533 1601571900,2020-10-01 17:05,BTC_USD,10509.82,0.04366719,458.9343068,buy,124343550 1601571901,2020-10-01 17:05,BTC_USD,10509.82,0.18697299,1965.05247,buy,124343551 1601571903,2020-10-01 17:05,BTC_USD,10509.82,0.13983368,1469.626807,buy,124343553 1601571906,2020-10-01 17:05,BTC_USD,10509.82,0.476,5002.67432,buy,124343557 1601571908,2020-10-01 17:05,BTC_USD,10509.82,0.04590942,482.4997405,buy,124343560 1601571909,2020-10-01 17:05,BTC_USD,10506.57,0.0060544,63.61097741,sell,124343562 1601571912,2020-10-01 17:05,BTC_USD,10509.79,0.28469954,2992.132378,buy,124343575 1601571913,2020-10-01 17:05,BTC_USD,10507.74,0.28559759,3000.98522,sell,124343577 1601571914,2020-10-01 17:05,BTC_USD,10507.74,0.21652,2275.135865,sell,124343579 1601571918,2020-10-01 17:05,BTC_USD,10504.47,0.027468,288.536782,buy,124343602 1601571919,2020-10-01 17:05,BTC_USD,10504.47,0.01902816,199.8807359,buy,124343603 1601571920,2020-10-01 17:05,BTC_USD,10504.44,0.01180394,123.9937795,buy,124343606 1601571924,2020-10-01 17:05,BTC_USD,10500.6,0.02842874,298.5188272,buy,124343629 1601571925,2020-10-01 17:05,BTC_USD,10503.34,0.21330538,2240.41893,buy,124343632 1601571926,2020-10-01 17:05,BTC_USD,10504.47,0.0096228,101.0824139,buy,124343633 1601571927,2020-10-01 17:05,BTC_USD,10504.47,0.14249214,1496.80441,buy,124343634 1601571928,2020-10-01 17:05,BTC_USD,10504.47,0.02102753,220.8830581,buy,124343635 1601571929,2020-10-01 17:05,BTC_USD,10504.47,0.026598,279.3978931,buy,124343637 1601571931,2020-10-01 17:05,BTC_USD,10507.43,0.08450709,887.9523327,buy,124343640 1601571935,2020-10-01 17:05,BTC_USD,10490.63,0.04661981,489.0711774,sell,124343657 1601571936,2020-10-01 17:05,BTC_USD,10501.48,0.047581,499.6709199,buy,124343658 1601571937,2020-10-01 17:05,BTC_USD,10501.48,0.452,4746.66896,buy,124343659 1601571939,2020-10-01 17:05,BTC_USD,10502.11,0.047575,499.6378833,buy,124343664 1601571940,2020-10-01 17:05,BTC_USD,10502.11,0.08452706,887.7124821,buy,124343666 1601571941,2020-10-01 17:05,BTC_USD,10502.11,0.00951237,99.8999561,buy,124343667 1601571943,2020-10-01 17:05,BTC_USD,10504.59,0.023034,241.9627261,buy,124343674 1601571944,2020-10-01 17:05,BTC_USD,10504.59,0.2354,2472.780486,buy,124343680 1601571946,2020-10-01 17:05,BTC_USD,10493.09,1.62692367,17071.45649,sell,124343689 1601571949,2020-10-01 17:05,BTC_USD,10504.03,0.026,273.10478,buy,124343694 1601571950,2020-10-01 17:05,ETH_USD,349.46,0.00000566,0.001977944,sell,124343702 1601571950,2020-10-01 17:05,BTC_USD,10496.92,0.096,1007.70432,sell,124343703 1601571957,2020-10-01 17:05,BTC_USD,10497.87,0.02835795,297.6980726,buy,124343712 1601571958,2020-10-01 17:05,BTC_USD,10485.75,0.05800218,608.1963589,sell,124343727 1601571959,2020-10-01 17:05,BTC_USD,10498.6,0.14268456,1497.988122,buy,124343731 1601571960,2020-10-01 17:06,BTC_USD,10498.6,0.0475,498.6835,buy,124343736 1601571961,2020-10-01 17:06,BTC_USD,10498.6,0.476,4997.3336,buy,124343737 1601571962,2020-10-01 17:06,BTC_USD,10498.6,0.47577772,4994.999971,buy,124343741 1601571964,2020-10-01 17:06,ETH_USD,349.48,0.28557029,99.80110495,buy,124343745 1601571964,2020-10-01 17:06,BTC_USD,10499.33,0.19,1994.8727,buy,124343749 1601571965,2020-10-01 17:06,ETH_USD,349.48,1.4285,499.23218,buy,124343750 1601571965,2020-10-01 17:06,BTC_USD,10502.35,0.0475,498.861625,buy,124343757 1601571966,2020-10-01 17:06,BTC_USD,10502.91,0.0475,498.888225,buy,124343759 1601571967,2020-10-01 17:06,BTC_USD,10503.68,0.0247266,259.7202939,buy,124343766 1601571968,2020-10-01 17:06,ETH_USD,349.63,9.60805289,3359.263532,buy,124343768 1601571968,2020-10-01 17:06,BTC_USD,10504.04,0.19,1995.7676,buy,124343774 1601571973,2020-10-01 17:06,BTC_USD,10496.63,0.09552261,1002.665494,sell,124343788 1601571974,2020-10-01 17:06,BTC_USD,10504.35,0.00269097,28.26689072,buy,124343800 1601571976,2020-10-01 17:06,BTC_USD,10504.78,0.03238,340.1447764,buy,124343803 1601571982,2020-10-01 17:06,BTC_USD,10504.77,0.197478,2074.46097,buy,124343812 1601571983,2020-10-01 17:06,BTC_USD,10504.78,0.10193495,1070.804224,buy,124343814 1601571985,2020-10-01 17:06,BTC_USD,10505.68,0.08507431,893.7634771,buy,124343818 1601571988,2020-10-01 17:06,BTC_USD,10505.68,0.09518661,1000.000065,buy,124343822 1601571990,2020-10-01 17:06,BTC_USD,10500.88,0.12,1260.1056,sell,124343827 1601571991,2020-10-01 17:06,BTC_USD,10497.17,0.20869,2190.654407,sell,124343831 1601571993,2020-10-01 17:06,BTC_USD,10497.02,0.28578046,2999.843204,sell,124343836 1601571996,2020-10-01 17:06,BTC_USD,10495.89,0.0983,1031.745987,sell,124343838 1601571997,2020-10-01 17:06,BTC_USD,10499.23,0.477,5008.13271,buy,124343841 1601571999,2020-10-01 17:06,BTC_USD,10499.12,0.01597015,167.6725213,buy,124343844 1601572000,2020-10-01 17:06,BTC_USD,10500.92,0.2801182,2941.498809,buy,124343845 1601572001,2020-10-01 17:06,BTC_USD,10500.92,0.06972581,732.1851527,buy,124343848 1601572002,2020-10-01 17:06,BTC_USD,10500.9,2,21001.8,buy,124343854 1601572003,2020-10-01 17:06,BTC_USD,10498.93,0.5,5249.465,buy,124343873 1601572004,2020-10-01 17:06,ETH_USD,349.58,1.20568249,421.4824849,buy,124343878 1601572004,2020-10-01 17:06,BTC_USD,10499.22,0.16565694,1739.268658,buy,124343879 1601572005,2020-10-01 17:06,BTC_USD,10500.89,0.09419446,989.1256631,buy,124343886 1601572006,2020-10-01 17:06,ETH_USD,349.59,1.428,499.21452,buy,124343898 1601572006,2020-10-01 17:06,BTC_USD,10500.88,0.28497539,2992.492373,buy,124343899 1601572007,2020-10-01 17:06,BTC_USD,10500.76,2,21001.52,buy,124343902 1601572008,2020-10-01 17:06,BTC_USD,10500.88,0.364,3822.32032,buy,124343903 1601572009,2020-10-01 17:06,BTC_USD,10501.45,0.32990461,3464.476767,buy,124343907 1601572010,2020-10-01 17:06,BTC_USD,10494.11,0.01377551,144.5617172,sell,124343912 1601572011,2020-10-01 17:06,BTC_USD,10500.84,0.46266807,4858.403376,buy,124343916 1601572015,2020-10-01 17:06,BTC_USD,10494.11,0.017658,185.3049944,sell,124343922 1601572016,2020-10-01 17:06,BTC_USD,10501.68,0.06819047,716.114495,buy,124343924 1601572024,2020-10-01 17:07,BTC_USD,10501.66,0.02647814,278.0644237,buy,124343933 1601572030,2020-10-01 17:07,BTC_USD,10494.16,0.00637667,66.91779525,sell,124343935 1601572031,2020-10-01 17:07,BTC_USD,10501.57,0.03497909,367.3353622,buy,124343940 1601572034,2020-10-01 17:07,ETH_USD,349.51,0.13149917,45.96027491,buy,124343944 1601572040,2020-10-01 17:07,BTC_USD,10500.19,0.05,525.0095,buy,124343955 1601572043,2020-10-01 17:07,BTC_USD,10500.19,0.165,1732.53135,buy,124343962 1601572050,2020-10-01 17:07,BTC_USD,10501.19,0.25571393,2685.300565,buy,124343976 1601572052,2020-10-01 17:07,ETH_USD,349.44,1.4551579,508.4903766,buy,124343979 1601572054,2020-10-01 17:07,BTC_USD,10502.15,0.42342385,4446.860786,buy,124343983 1601572055,2020-10-01 17:07,BTC_USD,10502.15,0.05,525.1075,buy,124343984 1601572059,2020-10-01 17:07,BTC_USD,10503.11,0.01766971,185.5869078,buy,124343988 1601572060,2020-10-01 17:07,LTC_USD,45.74,11.6252302,531.7380293,buy,124343991 1601572068,2020-10-01 17:07,BTC_USD,10498.62,0.00474732,49.8403087,sell,124343995 1601572069,2020-10-01 17:07,ETH_USD,349.51,0.2,69.902,buy,124344001 1601572069,2020-10-01 17:07,BTC_USD,10503.08,0.09264398,973.0471335,buy,124343998 1601572070,2020-10-01 17:07,BTC_USD,10506.12,0.00537132,56.43173248,buy,124344009 1601572071,2020-10-01 17:07,ETH_USD,349.51,0.22678916,79.26507931,buy,124344011 1601572082,2020-10-01 17:08,BTC_USD,10500.98,0.0095,99.75931,sell,124344075 1601572084,2020-10-01 17:08,BTC_USD,10501.83,0.0095,99.767385,sell,124344076 1601572085,2020-10-01 17:08,BTC_USD,10507.5,0.07575636,796.0099527,buy,124344077 1601572088,2020-10-01 17:08,BTC_USD,10500.01,0.0095,99.750095,sell,124344080 1601572089,2020-10-01 17:08,BTC_USD,10500.45,0.0095,99.754275,sell,124344086 1601572094,2020-10-01 17:08,BTC_USD,10500.95,0.0095,99.759025,sell,124344087 1601572095,2020-10-01 17:08,BTC_USD,10501.86,0.00949,99.6626514,sell,124344089 1601572096,2020-10-01 17:08,BTC_USD,10501.89,0.00513707,53.94894406,sell,124344090 1601572097,2020-10-01 17:08,BTC_USD,10498.81,0.02168626,227.6799234,sell,124344094 1601572099,2020-10-01 17:08,ETH_USD,349.38,0.67947728,237.3957721,buy,124344097 1601572099,2020-10-01 17:08,BTC_USD,10502.22,0.00949,99.6660678,sell,124344098 1601572101,2020-10-01 17:08,BTC_USD,10502.22,0.00949,99.6660678,sell,124344100 1601572105,2020-10-01 17:08,BTC_USD,10502.79,0.00949,99.6714771,sell,124344102 1601572106,2020-10-01 17:08,BTC_USD,10502.05,0.00949,99.6644545,sell,124344104 1601572110,2020-10-01 17:08,BTC_USD,10506.23,0.005213,54.76897699,buy,124344109 1601572111,2020-10-01 17:08,BTC_USD,10507.46,0.05,525.373,buy,124344113 1601572112,2020-10-01 17:08,BTC_USD,10505.98,0.00949,99.7017502,sell,124344118 1601572113,2020-10-01 17:08,ETH_USD,349.5,2.14207759,748.6561177,buy,124344122 1601572113,2020-10-01 17:08,LTC_USD,45.77,19.44,889.7688,buy,124344126 1601572113,2020-10-01 17:08,BTC_USD,10509.82,0.0654268,687.6238912,buy,124344125 1601572115,2020-10-01 17:08,BTC_USD,10506.51,0.45697839,4801.248024,sell,124344129 1601572116,2020-10-01 17:08,BTC_USD,10506.62,0.00949,99.7078238,sell,124344130 1601572117,2020-10-01 17:08,ETH_USD,349.58,2.24869,786.0970502,buy,124344132 1601572117,2020-10-01 17:08,BTC_USD,10513.46,0.010917,114.7754428,buy,124344131 1601572118,2020-10-01 17:08,BTC_USD,10506.62,0.00949,99.7078238,sell,124344133 1601572121,2020-10-01 17:08,ETH_USD,349.58,0.63227232,221.0297576,buy,124344138 1601572122,2020-10-01 17:08,ETH_USD,349.69,1.54983476,541.9617172,buy,124344143 1601572122,2020-10-01 17:08,BTC_USD,10506.62,0.00949,99.7078238,sell,124344142 1601572123,2020-10-01 17:08,ETH_USD,349.69,1.42794742,499.3389333,buy,124344146 1601572123,2020-10-01 17:08,BTC_USD,10513.39,0.00092942,9.771354934,buy,124344148 1601572124,2020-10-01 17:08,BTC_USD,10506.62,0.00949,99.7078238,sell,124344149 1601572125,2020-10-01 17:08,ETH_USD,349.69,1.95784819,684.6399336,buy,124344150 1601572128,2020-10-01 17:08,BTC_USD,10507.92,0.00949,99.7201608,sell,124344152 1601572129,2020-10-01 17:08,BTC_USD,10507.98,0.00949,99.7207302,sell,124344154 1601572130,2020-10-01 17:08,BTC_USD,10516.02,0.13270785,1395.558405,buy,124344158 1601572131,2020-10-01 17:08,BTC_USD,10507.98,0.0113329,119.0858865,sell,124344159 1601572132,2020-10-01 17:08,ETH_USD,349.83,0.22859366,79.96892008,buy,124344161 1601572133,2020-10-01 17:08,BTC_USD,10508.93,0.00949,99.7297457,sell,124344168 1601572135,2020-10-01 17:08,BTC_USD,10508.94,0.00949,99.7298406,sell,124344170 1601572139,2020-10-01 17:08,BTC_USD,10509.89,0.00949,99.7388561,sell,124344174 1601572140,2020-10-01 17:09,BTC_USD,10509.89,0.00949,99.7388561,sell,124344176 1601572144,2020-10-01 17:09,BTC_USD,10511.54,0.30466379,3202.485615,sell,124344191 1601572145,2020-10-01 17:09,BTC_USD,10511.09,0.00949,99.7502441,sell,124344196 1601572146,2020-10-01 17:09,BTC_USD,10511.12,0.00949,99.7505288,sell,124344202 1601572148,2020-10-01 17:09,BTC_USD,10517.36,0.06071163,638.5260689,buy,124344205 1601572150,2020-10-01 17:09,BTC_USD,10511.12,0.00949,99.7505288,sell,124344228 1601572153,2020-10-01 17:09,ETH_USD,350.06,14.45696041,5060.803561,buy,124344231 1601572154,2020-10-01 17:09,ETH_USD,350.07,2.56652385,898.4630042,buy,124344233 1601572154,2020-10-01 17:09,BTC_USD,10517.36,0.1035702,1089.285079,buy,124344236 1601572156,2020-10-01 17:09,BTC_USD,10511.72,0.00949,99.7562228,sell,124344239 1601572162,2020-10-01 17:09,BTC_USD,10512.18,0.00949,99.7605882,sell,124344243 1601572168,2020-10-01 17:09,BTC_USD,10512.18,0.00948,99.6554664,sell,124344245 1601572169,2020-10-01 17:09,BTC_USD,10517.33,0.00308092,32.40305234,buy,124344246 1601572173,2020-10-01 17:09,BTC_USD,10516.12,0.02094528,220.2630779,buy,124344253 1601572174,2020-10-01 17:09,ETH_USD,350.21,2.08706,730.9092826,buy,124344259 1601572174,2020-10-01 17:09,BTC_USD,10514.05,0.00948,99.673194,sell,124344254 1601572175,2020-10-01 17:09,ETH_USD,350.21,0.441,154.44261,buy,124344266 1601572175,2020-10-01 17:09,BTC_USD,10516.12,0.04750765,499.5961483,buy,124344265 1601572176,2020-10-01 17:09,ETH_USD,350.08,0.45,157.536,buy,124344269 1601572176,2020-10-01 17:09,BTC_USD,10516.12,0.0025,26.2903,buy,124344268 1601572177,2020-10-01 17:09,ETH_USD,350.21,0.00009856,0.034516698,buy,124344271 1601572179,2020-10-01 17:09,LTC_USD,45.91,43.525,1998.23275,buy,124344286 1601572179,2020-10-01 17:09,BTC_USD,10522.43,0.36685499,3860.205952,buy,124344289 1601572180,2020-10-01 17:09,ETH_USD,350.46,5.25030781,1840.022875,buy,124344306 1601572180,2020-10-01 17:09,BTC_USD,10522.43,0.05488397,577.5127324,buy,124344302 1601572181,2020-10-01 17:09,ETH_USD,350.46,0.62964188,220.6642933,buy,124344310 1601572181,2020-10-01 17:09,BTC_USD,10522.43,0.005,52.61215,sell,124344311 1601572182,2020-10-01 17:09,ETH_USD,350.24,1.19763403,419.4593427,sell,124344318 1601572185,2020-10-01 17:09,BTC_USD,10518.52,0.09633533,1013.305095,sell,124344328 1601572186,2020-10-01 17:09,BTC_USD,10515.37,0.07126379,749.3651195,sell,124344332 1601572187,2020-10-01 17:09,BTC_USD,10518.75,0.0205005,215.6396344,buy,124344335 1601572188,2020-10-01 17:09,BTC_USD,10515.77,0.00577868,60.76726978,sell,124344336 1601572189,2020-10-01 17:09,BTC_USD,10521.22,0.01276617,134.3156831,buy,124344339 1601572190,2020-10-01 17:09,BTC_USD,10521.22,0.00812,85.4323064,buy,124344340 1601572191,2020-10-01 17:09,BTC_USD,10515.86,0.00948,99.6903528,sell,124344341 1601572196,2020-10-01 17:09,BTC_USD,10520.41,0.16482839,1734.062242,buy,124344344 1601572197,2020-10-01 17:09,BTC_USD,10513.97,0.00948,99.6724356,sell,124344345 1601572202,2020-10-01 17:10,BTC_USD,10520.4,0.14560985,1531.873866,buy,124344349 1601572203,2020-10-01 17:10,LTC_USD,45.88,0.70019,32.1247172,sell,124344357 1601572203,2020-10-01 17:10,BTC_USD,10515.61,1.9098,20082.71198,sell,124344356 1601572204,2020-10-01 17:10,BTC_USD,10515.72,0.7199,7570.266828,sell,124344362 1601572205,2020-10-01 17:10,BTC_USD,10516.35,0.1312,1379.74512,sell,124344365 1601572207,2020-10-01 17:10,BTC_USD,10515.54,0.1058202,1112.756546,buy,124344369 1601572208,2020-10-01 17:10,BTC_USD,10512,0.03511739,369.1540037,sell,124344372 1601572209,2020-10-01 17:10,BTC_USD,10513.03,0.00948,99.6635244,buy,124344373 1601572210,2020-10-01 17:10,BTC_USD,10514.74,0.05862605,616.437673,buy,124344375 1601572211,2020-10-01 17:10,BTC_USD,10515,0.64,6729.6,sell,124344377 1601572212,2020-10-01 17:10,LTC_USD,45.89,21.0434,965.681626,buy,124344383 1601572214,2020-10-01 17:10,BTC_USD,10512,0.00949,99.75888,sell,124344385 1601572215,2020-10-01 17:10,BTC_USD,10509.34,0.07986281,839.3054236,sell,124344391 1601572220,2020-10-01 17:10,BTC_USD,10509.09,0.28545058,2999.825836,sell,124344404 1601572221,2020-10-01 17:10,BTC_USD,10513.94,0.09511639,1000.048017,buy,124344405 1601572222,2020-10-01 17:10,BTC_USD,10509.08,0.00949,99.7311692,buy,124344407 1601572223,2020-10-01 17:10,BTC_USD,10509.48,0.10703,1124.829644,sell,124344410 1601572224,2020-10-01 17:10,BTC_USD,10509.48,0.00000193,0.020283296,sell,124344411 1601572226,2020-10-01 17:10,BTC_USD,10512.11,0.05483342,576.4149427,buy,124344414 1601572227,2020-10-01 17:10,BTC_USD,10504.73,0.00949,99.6898877,sell,124344415 1601572228,2020-10-01 17:10,BTC_USD,10511.01,0.02372464,249.3699283,buy,124344417 1601572230,2020-10-01 17:10,BTC_USD,10514.08,0.03502351,368.239986,buy,124344419 1601572233,2020-10-01 17:10,BTC_USD,10508.26,0.00949,99.7233874,sell,124344424 1601572236,2020-10-01 17:10,ETH_USD,349.21,22.49999152,7857.222039,sell,124344428 1601572236,2020-10-01 17:10,LTC_USD,45.81,60,2748.6,sell,124344429 1601572239,2020-10-01 17:10,BTC_USD,10512.59,0.3174571,3337.296335,buy,124344436 1601572241,2020-10-01 17:10,ETH_USD,349.21,0.00000848,0.002961301,sell,124344437 1601572244,2020-10-01 17:10,ETH_USD,349.24,0.0958419,33.47182516,buy,124344442 1601572244,2020-10-01 17:10,BTC_USD,10506,0.00949,99.70194,sell,124344443 1601572250,2020-10-01 17:10,BTC_USD,10506,0.00949,99.70194,sell,124344447 1601572251,2020-10-01 17:10,BTC_USD,10511.63,0.08213744,863.3983784,buy,124344451 1601572256,2020-10-01 17:10,BTC_USD,10506,0.00949,99.70194,sell,124344453 1601572258,2020-10-01 17:10,BTC_USD,10506.01,0.00661625,69.51038866,sell,124344455 1601572262,2020-10-01 17:11,BTC_USD,10506,0.00949,99.70194,sell,124344460 1601572265,2020-10-01 17:11,ETH_USD,349.11,0.36948259,128.990067,buy,124344470 1601572265,2020-10-01 17:11,BTC_USD,10512.19,0.24596329,2585.612838,buy,124344463 1601572266,2020-10-01 17:11,ETH_USD,349.11,1.72285715,601.4666596,buy,124344481 1601572267,2020-10-01 17:11,BTC_USD,10512.21,0.24124629,2536.031662,buy,124344485 1601572268,2020-10-01 17:11,BTC_USD,10507.89,0.00949,99.7198761,sell,124344489 1601572270,2020-10-01 17:11,BTC_USD,10508.45,0.00731639,76.8839185,sell,124344492 1601572273,2020-10-01 17:11,BTC_USD,10508.99,0.00949,99.7303151,sell,124344498 1601572279,2020-10-01 17:11,BTC_USD,10508.99,0.00949,99.7303151,sell,124344504 1601572281,2020-10-01 17:11,BTC_USD,10516.07,0.09509251,999.9994916,buy,124344505 1601572285,2020-10-01 17:11,BTC_USD,10510.06,0.00949,99.7404694,sell,124344506 1601572286,2020-10-01 17:11,BTC_USD,10516.07,0.072445,761.8366912,buy,124344507 1601572290,2020-10-01 17:11,BTC_USD,10510.63,0.018,189.19134,sell,124344513 1601572291,2020-10-01 17:11,BTC_USD,10510.62,0.00949,99.7457838,sell,124344518 1601572294,2020-10-01 17:11,BTC_USD,10519.48,0.01113686,117.153976,buy,124344522 1601572296,2020-10-01 17:11,BTC_USD,10512.34,0.00948,99.6569832,sell,124344527 1601572300,2020-10-01 17:11,LTC_USD,45.87,5.45029431,250.005,buy,124344535 1601572301,2020-10-01 17:11,BTC_USD,10519.45,0.267,2808.69315,buy,124344536 1601572302,2020-10-01 17:11,BTC_USD,10512.34,0.00948,99.6569832,sell,124344537 1601572309,2020-10-01 17:11,BTC_USD,10512.34,0.00948,99.6569832,sell,124344542 1601572312,2020-10-01 17:11,BTC_USD,10519.44,0.09506209,999.999952,buy,124344546 1601572315,2020-10-01 17:11,BTC_USD,10513.36,0.20079,2110.977554,sell,124344553 1601572317,2020-10-01 17:11,BTC_USD,10517.77,0.0341448,359.1271531,buy,124344559 1601572320,2020-10-01 17:12,ETH_USD,349.22,0.2,69.844,buy,124344564 1601572320,2020-10-01 17:12,BTC_USD,10516.55,0.05,525.8275,sell,124344566 1601572322,2020-10-01 17:12,BTC_USD,10510.6,0.00949,99.745594,sell,124344574 1601572323,2020-10-01 17:12,BTC_USD,10517.58,0.13603161,1430.723341,buy,124344577 1601572327,2020-10-01 17:12,BTC_USD,10507.63,0.00949,99.7174087,buy,124344588 1601572328,2020-10-01 17:12,BTC_USD,10515.67,0.42046478,4421.468873,buy,124344590 1601572330,2020-10-01 17:12,BTC_USD,10515.11,0.12006996,1262.548837,buy,124344592 1601572333,2020-10-01 17:12,BTC_USD,10506.79,0.00949,99.7094371,sell,124344593 1601572336,2020-10-01 17:12,BTC_USD,10513.94,0.00836473,87.94626934,buy,124344597 1601572338,2020-10-01 17:12,BTC_USD,10506.79,0.00571735,60.07099581,sell,124344603 1601572339,2020-10-01 17:12,BTC_USD,10505.08,0.00949,99.6932092,sell,124344604 1601572341,2020-10-01 17:12,BTC_USD,10513.88,0.00263147,27.6669598,buy,124344606 1601572345,2020-10-01 17:12,BTC_USD,10506.8,0.01873356,196.8297682,sell,124344611 1601572346,2020-10-01 17:12,BTC_USD,10505,1.36274,14315.5837,sell,124344624 1601572347,2020-10-01 17:12,BTC_USD,10505,1.05,11030.25,sell,124344637 1601572351,2020-10-01 17:12,BTC_USD,10505,0.00949,99.69245,sell,124344647 1601572355,2020-10-01 17:12,BTC_USD,10505,1.74890754,18372.27371,sell,124344649 1601572356,2020-10-01 17:12,BTC_USD,10505,0.51899317,5452.023251,sell,124344651 1601572357,2020-10-01 17:12,BTC_USD,10505,0.00949,99.69245,sell,124344652 1601572358,2020-10-01 17:12,BTC_USD,10508.96,0.02489494,261.6199287,buy,124344655 1601572361,2020-10-01 17:12,BTC_USD,10508.6,0.14913364,1567.185769,buy,124344657 1601572362,2020-10-01 17:12,BTC_USD,10505,0.00949,99.69245,sell,124344659 1601572364,2020-10-01 17:12,BTC_USD,10505,5.6225669,59065.06528,sell,124344660 1601572367,2020-10-01 17:12,ETH_USD,348.71,0.4344135,151.4843316,buy,124344663 1601572368,2020-10-01 17:12,BTC_USD,10505.45,0.00949,99.6967205,sell,124344664 1601572371,2020-10-01 17:12,BTC_USD,10506.11,0.01315997,138.2600924,sell,124344665 1601572372,2020-10-01 17:12,ETH_USD,348.94,5.37366611,1875.087052,buy,124344668 1601572374,2020-10-01 17:12,BTC_USD,10505,0.00949,99.69245,sell,124344669 1601572375,2020-10-01 17:12,ETH_USD,348.63,0.0958419,33.4133616,sell,124344671 1601572377,2020-10-01 17:12,BTC_USD,10506.79,0.64748722,6803.012248,sell,124344672 1601572378,2020-10-01 17:12,BTC_USD,10506.78,0.1018532,1070.149165,buy,124344674 1601572380,2020-10-01 17:13,BTC_USD,10507.15,0.11051,1161.145147,sell,124344676 1601572382,2020-10-01 17:13,BTC_USD,10508.54,0.09468679,995.0199202,buy,124344677 1601572383,2020-10-01 17:13,LTC_USD,45.79,2.75,125.9225,sell,124344678 1601572385,2020-10-01 17:13,BTC_USD,10505,0.00949,99.69245,sell,124344679 1601572390,2020-10-01 17:13,BTC_USD,10505,0.00809861,85.07589805,sell,124344682 1601572391,2020-10-01 17:13,BTC_USD,10505,0.00949,99.69245,sell,124344683 1601572397,2020-10-01 17:13,BTC_USD,10508.57,1.347179,14156.92482,buy,124344690 1601572398,2020-10-01 17:13,LTC_USD,45.79,2.23,102.1117,sell,124344695 1601572398,2020-10-01 17:13,BTC_USD,10508.57,0.924,9709.91868,buy,124344694 1601572399,2020-10-01 17:13,BTC_USD,10508.59,0.384614,4041.750834,buy,124344699 1601572400,2020-10-01 17:13,BTC_USD,10508.61,0.47618814,5004.07545,buy,124344704 1601572401,2020-10-01 17:13,BTC_USD,10508.69,0.47587514,5000.824325,buy,124344707 1601572402,2020-10-01 17:13,BTC_USD,10505,0.00949,99.69245,sell,124344710 1601572404,2020-10-01 17:13,ETH_USD,348.89,0.2,69.778,buy,124344714 1601572404,2020-10-01 17:13,LTC_USD,45.85,60,2751,buy,124344715 1601572404,2020-10-01 17:13,BTC_USD,10513,0.19354416,2034.729754,buy,124344727 1601572405,2020-10-01 17:13,LTC_USD,45.87,0.00970569,0.4452,buy,124344743 1601572405,2020-10-01 17:13,BTC_USD,10512.98,0.118,1240.53164,buy,124344740 1601572406,2020-10-01 17:13,BTC_USD,10512.98,2.33738,24572.82919,buy,124344747 1601572407,2020-10-01 17:13,BTC_USD,10514.48,0.42091121,4425.662499,buy,124344755 1601572409,2020-10-01 17:13,ETH_USD,349.41,0.9992845,349.1599971,buy,124344760 1601572409,2020-10-01 17:13,BTC_USD,10510.19,0.00774671,81.41939397,sell,124344759 1601572417,2020-10-01 17:13,BTC_USD,10513.45,0.00810589,85.22086922,buy,124344763 1601572420,2020-10-01 17:13,BTC_USD,10505,0.24408772,2564.141499,sell,124344767 1601572426,2020-10-01 17:13,BTC_USD,10509,0.00402206,42.26782854,sell,124344783 1601572427,2020-10-01 17:13,BTC_USD,10505,0.16872042,1772.408012,sell,124344784 1601572432,2020-10-01 17:13,BTC_USD,10509.12,1.36783245,14374.71536,buy,124344789 1601572436,2020-10-01 17:13,LTC_USD,45.86,60,2751.6,buy,124344791 1601572440,2020-10-01 17:14,BTC_USD,10509.14,0.376,3951.43664,buy,124344792 1601572446,2020-10-01 17:14,BTC_USD,10509.16,0.079287,833.2397689,buy,124344798 1601572451,2020-10-01 17:14,BTC_USD,10509.18,0.09515552,1000.006488,buy,124344799 1601572452,2020-10-01 17:14,BTC_USD,10509.18,0.376,3951.45168,buy,124344800 1601572453,2020-10-01 17:14,BTC_USD,10507.35,0.0888,933.05268,sell,124344802 1601572455,2020-10-01 17:14,ETH_USD,349.08,0.076,26.53008,buy,124344803 1601572457,2020-10-01 17:14,BTC_USD,10509.2,0.040841,429.2062372,buy,124344808 1601572469,2020-10-01 17:14,BTC_USD,10505,0.6,6303,sell,124344819 1601572470,2020-10-01 17:14,BTC_USD,10508.04,0.05198146,546.2232609,buy,124344825 1601572471,2020-10-01 17:14,BTC_USD,10505,0.6,6303,sell,124344832 1601572472,2020-10-01 17:14,BTC_USD,10505,0.4,4202,sell,124344833 1601572474,2020-10-01 17:14,BTC_USD,10505,0.30277958,3180.699488,sell,124344837 1601572475,2020-10-01 17:14,BTC_USD,10505,7.07558226,74328.99164,sell,124344840 1601572476,2020-10-01 17:14,BTC_USD,10506.48,1.57546655,16552.6078,buy,124344844 1601572478,2020-10-01 17:14,ETH_USD,348.8,0.86657,302.259616,buy,124344851 1601572478,2020-10-01 17:14,BTC_USD,10508.17,0.75209278,7903.118788,buy,124344850 1601572479,2020-10-01 17:14,ETH_USD,348.8,0.09502119,33.14339107,buy,124344852 1601572480,2020-10-01 17:14,ETH_USD,348.8,0.3583,124.97504,buy,124344855 1601572480,2020-10-01 17:14,BTC_USD,10509.89,0.631,6631.74059,buy,124344854 1601572485,2020-10-01 17:14,BTC_USD,10500.56,0.00016367,1.718626655,sell,124344860 1601572487,2020-10-01 17:14,BTC_USD,10503.09,0.58174041,6110.071883,sell,124344862 1601572491,2020-10-01 17:14,BTC_USD,10503.09,0.01304244,136.9859211,sell,124344864 1601572497,2020-10-01 17:14,ETH_USD,348.56,1.71661755,598.3442132,buy,124344871 1601572498,2020-10-01 17:14,ETH_USD,348.58,1.66568105,580.6231004,buy,124344873 1601572499,2020-10-01 17:14,BTC_USD,10500.56,0.49332261,5180.163666,buy,124344875 1601572500,2020-10-01 17:15,ETH_USD,348.69,7.1,2475.699,buy,124344880 1601572500,2020-10-01 17:15,BTC_USD,10500.56,0.42889539,4503.641776,buy,124344876 1601572501,2020-10-01 17:15,ETH_USD,348.69,0.64600104,225.2541026,buy,124344881 1601572504,2020-10-01 17:15,BTC_USD,10500.27,0.0050483,53.00851304,sell,124344884 1601572505,2020-10-01 17:15,ETH_USD,348.31,5.73739923,1998.393526,sell,124344890 1601572505,2020-10-01 17:15,BTC_USD,10497.22,0.22378674,2349.138643,sell,124344888 1601572506,2020-10-01 17:15,ETH_USD,348.26,5.73739923,1998.106656,sell,124344893 1601572506,2020-10-01 17:15,LTC_USD,45.78,43.6137,1996.635186,sell,124344894 1601572507,2020-10-01 17:15,BTC_USD,10495.38,0.01993749,209.2515338,sell,124344902 1601572510,2020-10-01 17:15,BTC_USD,10490.92,0.38273621,4015.25496,sell,124344908 1601572511,2020-10-01 17:15,ETH_USD,348.37,0.41271347,143.7769915,buy,124344910 1601572515,2020-10-01 17:15,BTC_USD,10490.92,0.2,2098.184,sell,124344913 1601572516,2020-10-01 17:15,LTC_USD,45.74,43.6406,1996.121044,sell,124344920 1601572516,2020-10-01 17:15,BTC_USD,10490,0.15277236,1602.582056,sell,124344916 1601572517,2020-10-01 17:15,BTC_USD,10490,0.02377216,249.3699584,buy,124344923 1601572519,2020-10-01 17:15,ETH_USD,347.61,8.01183119,2784.99264,sell,124344934 1601572521,2020-10-01 17:15,ETH_USD,348.11,0.9,313.299,buy,124344937 1601572522,2020-10-01 17:15,ETH_USD,348.11,1.08523159,377.7799688,buy,124344939 1601572525,2020-10-01 17:15,LTC_USD,45.71,43.6081,1993.326251,sell,124344944 1601572525,2020-10-01 17:15,BTC_USD,10485.05,0.15,1572.7575,sell,124344943 1601572527,2020-10-01 17:15,BTC_USD,10488.54,0.096449,1011.609194,buy,124344946 1601572532,2020-10-01 17:15,ETH_USD,347.8,0.301008,104.6905824,buy,124344952 1601572533,2020-10-01 17:15,ETH_USD,347.7,9.354,3252.3858,buy,124344955 1601572534,2020-10-01 17:15,ETH_USD,347.64,1.00560833,349.5896798,buy,124344956 1601572535,2020-10-01 17:15,ETH_USD,347.64,28.34839,9855.0343,buy,124344960 1601572536,2020-10-01 17:15,ETH_USD,347.7,0.746,259.3842,buy,124344962 1601572537,2020-10-01 17:15,ETH_USD,347.64,0.68687872,238.7865182,sell,124344963 1601572537,2020-10-01 17:15,BTC_USD,10487.65,0.72926368,7648.262234,buy,124344969 1601572539,2020-10-01 17:15,BTC_USD,10485.05,0.05388648,565.0024371,sell,124344974 1601572542,2020-10-01 17:15,ETH_USD,347.68,0.40968661,142.4398406,buy,124344977 1601572544,2020-10-01 17:15,ETH_USD,347.71,4.2169015,1466.258821,buy,124344980 1601572545,2020-10-01 17:15,ETH_USD,347.74,2.10007648,730.2805952,buy,124344984 1601572546,2020-10-01 17:15,ETH_USD,347.74,1.257,437.10918,buy,124344987 1601572546,2020-10-01 17:15,BTC_USD,10484.63,0.01,104.8463,sell,124344986 1601572547,2020-10-01 17:15,BTC_USD,10485.94,0.01734746,181.9044247,buy,124344991 1601572548,2020-10-01 17:15,BTC_USD,10485.94,0.0953658,1000.000057,buy,124344992 1601572549,2020-10-01 17:15,ETH_USD,347.78,0.0000584,0.020310352,buy,124344995 1601572550,2020-10-01 17:15,ETH_USD,347.85,4.04081633,1405.59796,sell,124344997 1601572550,2020-10-01 17:15,BTC_USD,10485.96,0.176046,1846.011314,buy,124345004 1601572551,2020-10-01 17:15,ETH_USD,347.91,0.88882048,309.2295332,sell,124345014 1601572551,2020-10-01 17:15,BTC_USD,10486.63,0.266249,2792.054751,buy,124345010 1601572552,2020-10-01 17:15,ETH_USD,347.94,0.00003502,0.012184859,buy,124345025 1601572552,2020-10-01 17:15,BTC_USD,10486.65,1.2004,12588.17466,buy,124345023 1601572553,2020-10-01 17:15,ETH_USD,347.94,0.41802,145.4458788,buy,124345032 1601572553,2020-10-01 17:15,BTC_USD,10486.67,0.000033,0.34606011,buy,124345031 1601572554,2020-10-01 17:15,ETH_USD,347.94,2.9980727,1043.149415,buy,124345035 1601572554,2020-10-01 17:15,BTC_USD,10485.05,1,10485.05,buy,124345033 1601572555,2020-10-01 17:15,BTC_USD,10486.67,2.889385,30300.027,buy,124345039 1601572556,2020-10-01 17:15,LTC_USD,45.78,60,2746.8,buy,124345044 1601572556,2020-10-01 17:15,BTC_USD,10486.71,2.2065611,23139.56635,buy,124345050 1601572558,2020-10-01 17:15,ETH_USD,347.94,0.00000342,0.001189955,buy,124345056 1601572562,2020-10-01 17:16,ETH_USD,347.91,0.00000087,0.000302682,sell,124345066 1601572562,2020-10-01 17:16,BTC_USD,10486.42,0.21850629,2291.34873,sell,124345059 1601572564,2020-10-01 17:16,BTC_USD,10484.63,0.2,2096.926,sell,124345073 1601572565,2020-10-01 17:16,BTC_USD,10487.21,0.023,241.20583,buy,124345077 1601572567,2020-10-01 17:16,BTC_USD,10486.86,0.00237153,24.8699031,buy,124345084 1601572568,2020-10-01 17:16,BTC_USD,10484.63,0.2,2096.926,sell,124345085 1601572569,2020-10-01 17:16,ETH_USD,347.59,5.75390546,1999.999999,sell,124345087 1601572569,2020-10-01 17:16,LTC_USD,45.74,43.6144,1994.922656,sell,124345091 1601572569,2020-10-01 17:16,BTC_USD,10484,0.65,6814.6,sell,124345090 1601572573,2020-10-01 17:16,BTC_USD,10478.35,0.94978,9952.127263,sell,124345102 1601572575,2020-10-01 17:16,ETH_USD,347.32,12.51208398,4345.697008,buy,124345103 1601572576,2020-10-01 17:16,ETH_USD,347.35,0.48597925,168.8048925,buy,124345105 1601572577,2020-10-01 17:16,ETH_USD,347.25,0.21771932,75.60303387,buy,124345109 1601572578,2020-10-01 17:16,BTC_USD,10474.8,0.00580115,60.76588602,sell,124345110 1601572587,2020-10-01 17:16,ETH_USD,347.34,2.46746,857.0475564,buy,124345115 1601572589,2020-10-01 17:16,ETH_USD,347.28,0.44223073,153.5778879,buy,124345127 1601572592,2020-10-01 17:16,ETH_USD,347.28,0.26670664,92.62188194,buy,124345131 1601572597,2020-10-01 17:16,ETH_USD,347.26,0.1555555,54.01820293,buy,124345132 1601572599,2020-10-01 17:16,ETH_USD,347.26,0.64600949,224.3332555,buy,124345137 1601572609,2020-10-01 17:16,BTC_USD,10474.16,0.03500046,366.6004181,buy,124345156 1601572611,2020-10-01 17:16,BTC_USD,10473.39,0.00582818,61.04080213,sell,124345158 1601572618,2020-10-01 17:16,BTC_USD,10478.24,0.05,523.912,buy,124345164 1601572630,2020-10-01 17:17,BTC_USD,10473.04,0.00488885,51.2011216,sell,124345183 1601572634,2020-10-01 17:17,ETH_USD,347.24,0.2,69.448,buy,124345186 1601572634,2020-10-01 17:17,BTC_USD,10476.84,0.00335868,35.18835297,buy,124345187 1601572637,2020-10-01 17:17,BTC_USD,10476.73,0.04767802,499.5097425,buy,124345191 1601572638,2020-10-01 17:17,BTC_USD,10473.95,0.09757699,1022.016514,buy,124345197 1601572639,2020-10-01 17:17,BTC_USD,10472.24,0.01245724,130.455207,buy,124345199 1601572642,2020-10-01 17:17,ETH_USD,347.29,10.64125083,3695.600001,buy,124345210 1601572642,2020-10-01 17:17,BTC_USD,10474.45,0.04759701,498.5525014,buy,124345208 1601572643,2020-10-01 17:17,BTC_USD,10474.47,0.08534452,893.9386144,buy,124345218 1601572646,2020-10-01 17:17,BTC_USD,10474.47,0.022851,239.352114,buy,124345220 1601572647,2020-10-01 17:17,BTC_USD,10474.47,0.03976295,416.4958269,buy,124345226 1601572649,2020-10-01 17:17,BTC_USD,10474.47,0.14000551,1466.483514,buy,124345236 1601572651,2020-10-01 17:17,BTC_USD,10474.47,0.0476,498.584772,buy,124345239 1601572652,2020-10-01 17:17,BTC_USD,10474.49,0.047698,499.612224,buy,124345242 1601572654,2020-10-01 17:17,ETH_USD,347.34,4.62746133,1607.302418,buy,124345245 1601572659,2020-10-01 17:17,BTC_USD,10474,0.002871,30.070854,buy,124345251 1601572662,2020-10-01 17:17,BTC_USD,10472.37,0.00479814,50.24789739,sell,124345252 1601572663,2020-10-01 17:17,ETH_USD,347.36,0.62252456,216.2401312,buy,124345253 1601572667,2020-10-01 17:17,ETH_USD,347.87,10,3478.7,buy,124345257 1601572667,2020-10-01 17:17,BTC_USD,10477.05,0.103385,1083.169814,buy,124345261 1601572668,2020-10-01 17:17,BTC_USD,10477.28,0.25698721,2692.526956,buy,124345262 1601572669,2020-10-01 17:17,BTC_USD,10478.31,0.24286369,2544.801032,buy,124345263 1601572671,2020-10-01 17:17,ETH_USD,347.59,20.63718,7173.277396,sell,124345265 1601572672,2020-10-01 17:17,ETH_USD,347.75,0.5,173.875,buy,124345266 1601572676,2020-10-01 17:17,BTC_USD,10478.31,0.72255382,7571.142918,buy,124345269 1601572678,2020-10-01 17:17,BTC_USD,10478.31,0.68646835,7193.028176,buy,124345274 1601572679,2020-10-01 17:17,BTC_USD,10478.31,1.28709807,13486.61258,buy,124345281 1601572680,2020-10-01 17:18,BTC_USD,10478.31,0.83899302,8791.228951,buy,124345284 1601572681,2020-10-01 17:18,BTC_USD,10478.31,0.21817269,2286.081079,buy,124345290 1601572682,2020-10-01 17:18,BTC_USD,10478.31,0.01739509,182.2711455,buy,124345291 1601572683,2020-10-01 17:18,BTC_USD,10478.31,0.28624184,2999.330734,buy,124345292 1601572684,2020-10-01 17:18,BTC_USD,10478.31,0.15306115,1603.822179,buy,124345296 1601572685,2020-10-01 17:18,BTC_USD,10478.31,0.19085595,1999.847809,buy,124345302 1601572686,2020-10-01 17:18,BTC_USD,10478.31,0.67678493,7091.5623,buy,124345308 1601572687,2020-10-01 17:18,BTC_USD,10478.31,0.047682,499.6267774,buy,124345309 1601572688,2020-10-01 17:18,BTC_USD,10478.31,0.04408205,461.9053853,buy,124345313 1601572689,2020-10-01 17:18,ETH_USD,347.91,5.96085483,2073.841004,buy,124345315 1601572690,2020-10-01 17:18,BTC_USD,10478.31,0.0199276,208.8075704,buy,124345318 1601572691,2020-10-01 17:18,LTC_USD,45.75,2.75,125.8125,buy,124345329 1601572691,2020-10-01 17:18,BTC_USD,10476.41,0.0359379,376.5001749,buy,124345326 1601572692,2020-10-01 17:18,BTC_USD,10476.41,0.16699257,1749.48263,buy,124345334 1601572694,2020-10-01 17:18,BTC_USD,10476.41,0.032002,335.2660728,buy,124345342 1601572695,2020-10-01 17:18,BTC_USD,10476.41,0.14437899,1512.573495,buy,124345345 1601572696,2020-10-01 17:18,BTC_USD,10476.41,0.023427,245.4308571,buy,124345346 1601572697,2020-10-01 17:18,BTC_USD,10476.41,0.02202416,230.7341301,buy,124345348 1601572698,2020-10-01 17:18,BTC_USD,10474.4,0.00473258,49.57093595,sell,124345349 1601572699,2020-10-01 17:18,BTC_USD,10476.41,0.19,1990.5179,buy,124345350 1601572700,2020-10-01 17:18,BTC_USD,10476.41,0.0730624,765.431658,buy,124345356 1601572701,2020-10-01 17:18,BTC_USD,10476.41,0.01398333,146.4950982,buy,124345358 1601572703,2020-10-01 17:18,BTC_USD,10476.41,0.04867217,509.9096085,buy,124345359 1601572704,2020-10-01 17:18,BTC_USD,10476.41,0.027489,287.9860345,buy,124345363 1601572705,2020-10-01 17:18,BTC_USD,10474.4,0.18626742,1951.039464,sell,124345367 1601572706,2020-10-01 17:18,BTC_USD,10476.41,0.092579,969.8955614,buy,124345371 1601572707,2020-10-01 17:18,BTC_USD,10476.41,0.047688,499.5990401,buy,124345374 1601572709,2020-10-01 17:18,BTC_USD,10472.23,0.191,2000.19593,sell,124345376 1601572710,2020-10-01 17:18,BTC_USD,10471.69,0.14904795,1560.783928,sell,124345380 1601572711,2020-10-01 17:18,ETH_USD,347.37,5.75754,1999.99667,sell,124345383 1601572711,2020-10-01 17:18,BTC_USD,10470.29,0.00000171,0.017904196,sell,124345382 1601572722,2020-10-01 17:18,BTC_USD,10475.66,0.47682187,4995.023791,buy,124345430 1601572723,2020-10-01 17:18,BTC_USD,10475.66,0.10328425,1081.970686,buy,124345431 1601572726,2020-10-01 17:18,ETH_USD,346.89,0.25962249,90.06044556,sell,124345433 1601572730,2020-10-01 17:18,LTC_USD,45.65,0.562,25.6553,sell,124345437 1601572731,2020-10-01 17:18,BTC_USD,10471.92,0.01312668,137.4615428,sell,124345439 1601572733,2020-10-01 17:18,ETH_USD,346.73,1.50595239,522.1588722,sell,124345440 1601572733,2020-10-01 17:18,BTC_USD,10475.66,0.05008003,524.6213671,buy,124345442 1601572734,2020-10-01 17:18,ETH_USD,346.74,0.3,104.022,sell,124345444 1601572734,2020-10-01 17:18,BTC_USD,10475.66,0.05008001,524.6211576,buy,124345443 1601572735,2020-10-01 17:18,BTC_USD,10475.66,0.05008002,524.6212623,buy,124345446 1601572736,2020-10-01 17:18,ETH_USD,346.74,0.3764881,130.5434838,sell,124345448 1601572737,2020-10-01 17:18,ETH_USD,347.21,0.07350146,25.52044193,buy,124345449 1601572740,2020-10-01 17:19,BTC_USD,10475.66,0.14325302,1500.669931,buy,124345451 1601572742,2020-10-01 17:19,ETH_USD,347.21,0.29147855,101.2042673,buy,124345453 1601572742,2020-10-01 17:19,BTC_USD,10475.66,0.00270557,28.34263143,buy,124345457 1601572743,2020-10-01 17:19,BTC_USD,10474.15,2.96903,31098.06557,sell,124345471 1601572744,2020-10-01 17:19,BTC_USD,10475.66,0.08795684,921.4059505,buy,124345476 1601572745,2020-10-01 17:19,BTC_USD,10475.66,0.70889436,7426.136291,buy,124345479 1601572749,2020-10-01 17:19,BTC_USD,10474.15,1.22772,12859.32344,sell,124345481 1601572750,2020-10-01 17:19,BTC_USD,10471.54,0.00799141,83.68236947,sell,124345486 1601572751,2020-10-01 17:19,BTC_USD,10473.31,0.02,209.4662,sell,124345487 1601572755,2020-10-01 17:19,BTC_USD,10474.49,0.7,7332.143,sell,124345491 1601572758,2020-10-01 17:19,LTC_USD,45.67,2.22,101.3874,sell,124345499 1601572758,2020-10-01 17:19,BTC_USD,10475.66,0.01904414,199.4999356,buy,124345500 1601572759,2020-10-01 17:19,BTC_USD,10474.49,0.06887593,721.44024,sell,124345502 1601572761,2020-10-01 17:19,BTC_USD,10471.4,0.22647406,2371.500472,sell,124345508 1601572764,2020-10-01 17:19,ETH_USD,346.97,14.2358,4939.395526,buy,124345513 1601572764,2020-10-01 17:19,BTC_USD,10474.28,0.25,2618.57,buy,124345515 1601572765,2020-10-01 17:19,BTC_USD,10472.23,0.20252403,2120.878223,sell,124345523 1601572769,2020-10-01 17:19,BTC_USD,10471.4,0.34578466,3620.849489,sell,124345536 1601572770,2020-10-01 17:19,ETH_USD,346.95,3.28576,1139.994432,buy,124345556 1601572770,2020-10-01 17:19,BTC_USD,10468,0.17604673,1842.85717,sell,124345555 1601572771,2020-10-01 17:19,BTC_USD,10465.78,0.4,4186.312,sell,124345558 1601572772,2020-10-01 17:19,BTC_USD,10465.78,2.5399566,26582.62699,sell,124345560 1601572773,2020-10-01 17:19,BTC_USD,10459.51,0.00975881,102.0723708,sell,124345563 1601572774,2020-10-01 17:19,BTC_USD,10468.07,0.22957584,2403.215963,buy,124345569 1601572778,2020-10-01 17:19,ETH_USD,347.03,3.9143745,1358.405383,buy,124345575 1601572778,2020-10-01 17:19,BTC_USD,10469.89,0.17054822,1785.621103,buy,124345573 1601572779,2020-10-01 17:19,BTC_USD,10470.27,0.72998357,7643.125073,buy,124345579 1601572780,2020-10-01 17:19,BTC_USD,10470.29,0.04281779,448.3146785,buy,124345582 1601572784,2020-10-01 17:19,BTC_USD,10468.45,1.986,20790.3417,buy,124345587 1601572785,2020-10-01 17:19,ETH_USD,346.63,0.12549604,43.50069235,sell,124345596 1601572785,2020-10-01 17:19,BTC_USD,10468.86,0.15068279,1577.477033,buy,124345594 1601572788,2020-10-01 17:19,ETH_USD,346.59,9.354,3242.00286,buy,124345599 1601572789,2020-10-01 17:19,ETH_USD,346.55,9.354,3241.6287,buy,124345604 1601572791,2020-10-01 17:19,ETH_USD,346.79,13.0387124,4521.695073,buy,124345607 1601572791,2020-10-01 17:19,BTC_USD,10462.86,0.1837,1922.027382,buy,124345610 1601572794,2020-10-01 17:19,ETH_USD,346.7,0.45556509,157.9444167,buy,124345615 1601572794,2020-10-01 17:19,BTC_USD,10465.33,0.24,2511.6792,sell,124345614 1601572795,2020-10-01 17:19,ETH_USD,346.84,4.78036089,1658.020371,buy,124345619 1601572795,2020-10-01 17:19,BTC_USD,10464.06,0.24,2511.3744,sell,124345617 1601572806,2020-10-01 17:20,ETH_USD,346.73,1.42714437,494.8337674,buy,124345635 1601572808,2020-10-01 17:20,BTC_USD,10467.21,0.02124857,222.4132444,buy,124345641 1601572809,2020-10-01 17:20,ETH_USD,346.79,1,346.79,buy,124345642 1601572812,2020-10-01 17:20,BTC_USD,10467.27,0.16588122,1736.323518,buy,124345649 1601572813,2020-10-01 17:20,ETH_USD,346.8,1.44704953,501.836777,buy,124345656 1601572813,2020-10-01 17:20,BTC_USD,10467.27,0.019786,207.1054042,buy,124345651 1601572815,2020-10-01 17:20,ETH_USD,346.8,0.34570363,119.8900189,buy,124345659 1601572819,2020-10-01 17:20,ETH_USD,346.94,0.65755103,228.1307543,buy,124345668 1601572819,2020-10-01 17:20,BTC_USD,10470.99,0.3902068,4085.851501,buy,124345671 1601572820,2020-10-01 17:20,ETH_USD,347.02,0.34699261,120.4133755,sell,124345675 1601572820,2020-10-01 17:20,BTC_USD,10467.63,0.00544378,56.98347484,sell,124345674 1601572821,2020-10-01 17:20,BTC_USD,10470.99,0.56757914,5943.115499,buy,124345680 1601572822,2020-10-01 17:20,BTC_USD,10470.99,0.02939193,307.7626051,buy,124345689 1601572823,2020-10-01 17:20,BTC_USD,10470.99,0.01544166,161.6894674,buy,124345691 1601572824,2020-10-01 17:20,BTC_USD,10470.99,0.00531823,55.68713315,buy,124345693 1601572825,2020-10-01 17:20,BTC_USD,10471.03,0.02810828,294.3226431,buy,124345701 1601572826,2020-10-01 17:20,BTC_USD,10473.27,0.215,2251.75305,buy,124345708 1601572832,2020-10-01 17:20,BTC_USD,10475.66,0.01376864,144.2355913,buy,124345717 1601572833,2020-10-01 17:20,BTC_USD,10475.66,0.19028249,1993.334669,buy,124345719 1601572836,2020-10-01 17:20,BTC_USD,10475.66,0.26042029,2728.074415,buy,124345721 1601572838,2020-10-01 17:20,BTC_USD,10475.66,0.437,4577.86342,buy,124345722 1601572839,2020-10-01 17:20,BTC_USD,10475.66,0.01812287,189.8490243,buy,124345724 1601572841,2020-10-01 17:20,BTC_USD,10475.66,0.06382387,668.597162,buy,124345727 1601572842,2020-10-01 17:20,BTC_USD,10475.66,0.13940075,1460.314861,buy,124345729 1601572843,2020-10-01 17:20,BTC_USD,10471.35,0.5,5235.675,buy,124345732 1601572844,2020-10-01 17:20,BTC_USD,10471.92,0.25,2617.98,buy,124345735 1601572845,2020-10-01 17:20,ETH_USD,347.08,0.14761561,51.23442592,sell,124345739 1601572845,2020-10-01 17:20,BTC_USD,10467.69,0.09106423,953.2321297,sell,124345737 1601572846,2020-10-01 17:20,ETH_USD,347.08,0.5651,196.134908,sell,124345740 1601572851,2020-10-01 17:20,BTC_USD,10471.94,0.47698898,4994.999979,buy,124345743 1601572852,2020-10-01 17:20,BTC_USD,10468.64,0.00500247,52.36905754,sell,124345744 1601572854,2020-10-01 17:20,BTC_USD,10469.77,0.00951807,99.65200374,sell,124345746 1601572856,2020-10-01 17:20,ETH_USD,347.61,1.258,437.29338,buy,124345748 1601572858,2020-10-01 17:20,ETH_USD,347.7,1.394,484.6938,buy,124345751 1601572858,2020-10-01 17:20,LTC_USD,45.8,10,458,buy,124345750 1601572858,2020-10-01 17:20,BTC_USD,10475.66,0.04768762,499.5592933,buy,124345756 1601572859,2020-10-01 17:20,ETH_USD,347.79,1.231,428.12949,buy,124345760 1601572859,2020-10-01 17:20,BTC_USD,10476.41,1.63926512,17173.6135,buy,124345770 1601572860,2020-10-01 17:21,BTC_USD,10478.31,0.28458142,2981.932339,buy,124345771 1601572861,2020-10-01 17:21,BTC_USD,10478.31,0.14687459,1538.997485,buy,124345773 1601572863,2020-10-01 17:21,BTC_USD,10474.92,0.38547,4037.767412,sell,124345774 1601572871,2020-10-01 17:21,BTC_USD,10471.77,0.00603043,63.14927596,sell,124345782 1601572872,2020-10-01 17:21,BTC_USD,10478.31,0.17810676,1866.257844,buy,124345785 1601572874,2020-10-01 17:21,BTC_USD,10478.31,0.095364,999.2535548,buy,124345787 1601572878,2020-10-01 17:21,BTC_USD,10478.31,0.01874975,196.4656929,buy,124345788 1601572882,2020-10-01 17:21,BTC_USD,10478.31,0.00953588,99.91990676,buy,124345819 1601572883,2020-10-01 17:21,BTC_USD,10478.31,0.19084203,1999.701951,buy,124345832 1601572885,2020-10-01 17:21,BTC_USD,10478.31,0.05459186,572.0304326,buy,124345842 1601572886,2020-10-01 17:21,BTC_USD,10478.31,0.59266134,6210.089246,buy,124345864 1601572887,2020-10-01 17:21,BTC_USD,10478.31,0.19377093,2030.391874,buy,124345878 1601572888,2020-10-01 17:21,ETH_USD,347.86,0.5,173.93,buy,124345879 1601572891,2020-10-01 17:21,BTC_USD,10490.28,0.18133727,1902.278737,buy,124345891 1601572897,2020-10-01 17:21,BTC_USD,10485.44,1.36904718,14355.06206,sell,124345900 1601572898,2020-10-01 17:21,LTC_USD,45.8,2.56,117.248,sell,124345902 1601572900,2020-10-01 17:21,BTC_USD,10494.19,0.005,52.47095,buy,124345904 1601572901,2020-10-01 17:21,LTC_USD,45.8,1.1488,52.61504,sell,124345907 1601572903,2020-10-01 17:21,BTC_USD,10495.89,0.0249,261.347661,buy,124345908 1601572906,2020-10-01 17:21,LTC_USD,45.78,1.2,54.936,sell,124345911 1601572907,2020-10-01 17:21,BTC_USD,10495.27,0.13762096,1444.369133,buy,124345914 1601572920,2020-10-01 17:22,BTC_USD,10486.03,0.04832955,506.7851112,sell,124345929 1601572921,2020-10-01 17:22,LTC_USD,45.79,11.001,503.73579,sell,124345931 1601572925,2020-10-01 17:22,BTC_USD,10493.34,0.12,1259.2008,sell,124345933 1601572929,2020-10-01 17:22,BTC_USD,10496.55,0.12,1259.586,sell,124345936 1601572930,2020-10-01 17:22,BTC_USD,10497.87,0.1044,1095.977628,sell,124345937 1601572933,2020-10-01 17:22,ETH_USD,348.29,0.751,261.56579,buy,124345938 1601572934,2020-10-01 17:22,ETH_USD,348.38,0.04928256,17.16905825,buy,124345942 1601572935,2020-10-01 17:22,ETH_USD,348.47,0.64888227,226.1160046,buy,124345943 1601572937,2020-10-01 17:22,BTC_USD,10493.65,0.85494802,8971.52529,sell,124345952 1601572939,2020-10-01 17:22,ETH_USD,348.66,0.4,139.464,buy,124345956 1601572939,2020-10-01 17:22,BTC_USD,10503.52,0.28,2940.9856,buy,124345955 1601572941,2020-10-01 17:22,BTC_USD,10503.52,0.00956684,100.4854953,buy,124345966 1601572942,2020-10-01 17:22,BTC_USD,10494.78,1.4820739,15554.03952,sell,124345973 1601572948,2020-10-01 17:22,ETH_USD,348.43,0.53265307,185.5923092,sell,124345984 1601572949,2020-10-01 17:22,BTC_USD,10491.38,0.6576,6899.131488,sell,124345987 1601572952,2020-10-01 17:22,BTC_USD,10504.73,0.06120678,642.9606981,buy,124345993 1601572953,2020-10-01 17:22,ETH_USD,348.44,0.28408549,98.98674814,sell,124345995 1601572954,2020-10-01 17:22,BTC_USD,10490.33,1.59493724,16731.41798,sell,124346000 1601572956,2020-10-01 17:22,BTC_USD,10503.64,1.97954587,20792.43718,buy,124346004 1601572958,2020-10-01 17:22,BTC_USD,10493.62,0.01522189,159.7327293,sell,124346009 1601572967,2020-10-01 17:22,BTC_USD,10503.6,0.16002101,1680.796681,buy,124346015 1601572969,2020-10-01 17:22,ETH_USD,348.41,0.2,69.682,sell,124346018 1601572972,2020-10-01 17:22,BTC_USD,10494.56,0.0108188,113.5385457,sell,124346026 1601572990,2020-10-01 17:23,BTC_USD,10506.87,0.1775169,1865.146991,buy,124346033 1601572991,2020-10-01 17:23,BTC_USD,10496.57,0.00597548,62.7220441,sell,124346036 1601572993,2020-10-01 17:23,BTC_USD,10506.84,0.02,210.1368,buy,124346037 1601573005,2020-10-01 17:23,BTC_USD,10506.41,0.2,2101.282,buy,124346047 1601573017,2020-10-01 17:23,BTC_USD,10496.5,0.05749569,603.5035101,sell,124346059 1601573020,2020-10-01 17:23,BTC_USD,10505.53,0.06511042,684.0194706,buy,124346061 1601573023,2020-10-01 17:23,BTC_USD,10509.82,0.05077746,533.6619647,buy,124346073 1601573024,2020-10-01 17:23,BTC_USD,10513.4,0.03,315.402,buy,124346080 1601573025,2020-10-01 17:23,BTC_USD,10513.41,0.00000654,0.068757701,sell,124346082 1601573028,2020-10-01 17:23,BTC_USD,10515.05,0.27836,2926.969318,buy,124346087 1601573030,2020-10-01 17:23,BTC_USD,10504.23,0.00503459,52.88449132,sell,124346088 1601573034,2020-10-01 17:23,BTC_USD,10513.4,0.66089994,6948.305429,buy,124346090 1601573053,2020-10-01 17:24,ETH_USD,348.7,0.5258009,183.3467738,buy,124346104 1601573054,2020-10-01 17:24,ETH_USD,348.7,0.906,315.9222,buy,124346108 1601573054,2020-10-01 17:24,LTC_USD,45.92,3.03,139.1376,buy,124346107 1601573056,2020-10-01 17:24,ETH_USD,348.79,13.686,4773.53994,buy,124346109 1601573056,2020-10-01 17:24,BTC_USD,10513.66,0.03,315.4098,buy,124346113 1601573058,2020-10-01 17:24,BTC_USD,10515.02,0.18925689,1990.039983,buy,124346116 1601573059,2020-10-01 17:24,BTC_USD,10520.49,0.19206044,2020.569938,buy,124346124 1601573061,2020-10-01 17:24,BTC_USD,10512.97,0.00622882,65.4833978,sell,124346125 1601573062,2020-10-01 17:24,ETH_USD,348.88,13.37456083,4666.116782,buy,124346127 1601573067,2020-10-01 17:24,BTC_USD,10521.89,0.1163633,1224.361843,buy,124346144 1601573073,2020-10-01 17:24,BTC_USD,10516.73,0.0323975,340.7157602,sell,124346152 1601573085,2020-10-01 17:24,BTC_USD,10516.73,0.51108,5374.890368,sell,124346154 1601573086,2020-10-01 17:24,BTC_USD,10516.73,0.00000131,0.013776916,sell,124346158 1601573090,2020-10-01 17:24,BTC_USD,10518.65,0.7120981,7490.31068,buy,124346162 1601573092,2020-10-01 17:24,BTC_USD,10512.25,0.01164064,122.3693178,sell,124346164 1601573097,2020-10-01 17:24,BTC_USD,10520.6,0.0024,25.24944,buy,124346167 1601573098,2020-10-01 17:24,ETH_USD,349.19,0.582,203.22858,buy,124346172 1601573099,2020-10-01 17:24,ETH_USD,349.28,0.655,228.7784,sell,124346176 1601573099,2020-10-01 17:24,BTC_USD,10520.6,0.06689205,703.7445012,buy,124346174 1601573100,2020-10-01 17:25,BTC_USD,10520.6,0.03043795,320.2254968,sell,124346178 1601573101,2020-10-01 17:25,BTC_USD,10524.47,0.38934331,4097.631986,buy,124346182 1601573102,2020-10-01 17:25,BTC_USD,10527.04,0.02715,285.809136,buy,124346189 1601573103,2020-10-01 17:25,BTC_USD,10525,0.365,3841.625,buy,124346193 1601573104,2020-10-01 17:25,BTC_USD,10526.5,0.24103231,2537.226611,buy,124346197 1601573106,2020-10-01 17:25,BTC_USD,10525.22,0.327,3441.74694,buy,124346209 1601573107,2020-10-01 17:25,BTC_USD,10525,0.64006204,6736.652971,buy,124346215 1601573108,2020-10-01 17:25,ETH_USD,349.07,1.5,523.605,sell,124346216 1601573109,2020-10-01 17:25,BTC_USD,10523.13,0.44456177,4678.181299,buy,124346219 1601573110,2020-10-01 17:25,BTC_USD,10524.95,0.00000177,0.018629162,buy,124346223 1601573111,2020-10-01 17:25,BTC_USD,10515.9,0.00653728,68.74538275,sell,124346225 1601573115,2020-10-01 17:25,ETH_USD,349.32,0.47037903,164.3128028,buy,124346236 1601573116,2020-10-01 17:25,BTC_USD,10523.13,0.16545767,1741.132571,buy,124346243 1601573118,2020-10-01 17:25,ETH_USD,348.9,0.71619,249.878691,sell,124346249 1601573122,2020-10-01 17:25,BTC_USD,10522,4.906,51620.932,sell,124346252 1601573124,2020-10-01 17:25,BTC_USD,10522.92,0.01792212,188.593035,buy,124346254 1601573125,2020-10-01 17:25,BTC_USD,10522.92,0.38,3998.7096,buy,124346255 1601573128,2020-10-01 17:25,ETH_USD,349,1.5,523.5,sell,124346256 1601573128,2020-10-01 17:25,BTC_USD,10519.39,3.48,36607.4772,sell,124346257 1601573133,2020-10-01 17:25,BTC_USD,10518.04,1.35,14199.354,sell,124346261 1601573139,2020-10-01 17:25,ETH_USD,349,0.3,104.7,buy,124346263 1601573140,2020-10-01 17:25,BTC_USD,10513.69,0.037,389.00653,sell,124346264 1601573148,2020-10-01 17:25,BTC_USD,10522.91,0.01254271,131.9858085,buy,124346268 1601573153,2020-10-01 17:25,BTC_USD,10524.98,0.11513304,1211.772943,buy,124346274 1601573161,2020-10-01 17:26,ETH_USD,348.9,0.00000708,0.002470212,sell,124346283 1601573161,2020-10-01 17:26,LTC_USD,45.87,0.01573,0.7215351,sell,124346286 1601573165,2020-10-01 17:26,BTC_USD,10520.59,0.00287627,30.2600574,buy,124346295 1601573170,2020-10-01 17:26,LTC_USD,45.88,35.2282891,1616.273904,sell,124346308 1601573178,2020-10-01 17:26,ETH_USD,348.81,3.46510989,1208.664981,buy,124346310 1601573190,2020-10-01 17:26,ETH_USD,348.65,0.58861,205.2188765,sell,124346317 1601573194,2020-10-01 17:26,ETH_USD,348.65,0.00000322,0.001122653,sell,124346320 1601573196,2020-10-01 17:26,BTC_USD,10513.98,0.09511154,1000.000829,buy,124346321 1601573200,2020-10-01 17:26,BTC_USD,10509,0.5068,5325.9612,sell,124346327 1601573204,2020-10-01 17:26,BTC_USD,10515.67,0.28537786,3000.939401,buy,124346334 1601573212,2020-10-01 17:26,BTC_USD,10513.39,0.00670084,70.44854425,sell,124346338 1601573220,2020-10-01 17:27,BTC_USD,10515.69,0.06490815,682.5539839,buy,124346344 1601573233,2020-10-01 17:27,BTC_USD,10509.07,0.00651804,68.49853862,sell,124346350 1601573246,2020-10-01 17:27,ETH_USD,348.32,3.17147818,1104.68928,sell,124346368 1601573248,2020-10-01 17:27,BTC_USD,10515.43,0.09509834,999.9999374,buy,124346369 1601573252,2020-10-01 17:27,BTC_USD,10513.49,0.04122877,433.4582611,buy,124346381 1601573262,2020-10-01 17:27,BTC_USD,10513.39,0.37982886,3993.288938,buy,124346386 1601573268,2020-10-01 17:27,BTC_USD,10509,9.4932,99764.0388,sell,124346390 1601573274,2020-10-01 17:27,BTC_USD,10504.38,0.01139362,119.6829141,sell,124346399 1601573280,2020-10-01 17:28,ETH_USD,348.42,0.25010045,87.13999879,buy,124346401 1601573284,2020-10-01 17:28,BTC_USD,10512,0.01916377,201.4495502,buy,124346408 1601573289,2020-10-01 17:28,BTC_USD,10511.98,0.07218015,758.7562932,buy,124346422 1601573294,2020-10-01 17:28,BTC_USD,10503.67,0.00668117,70.17680489,sell,124346426 1601573296,2020-10-01 17:28,BTC_USD,10511.98,0.091179,958.4718244,sell,124346436 1601573302,2020-10-01 17:28,BTC_USD,10504.59,0.00613134,64.40721285,sell,124346444 1601573330,2020-10-01 17:28,ETH_USD,348.52,3.42272201,1192.887075,buy,124346466 1601573332,2020-10-01 17:28,BTC_USD,10505.04,0.01200439,126.1065971,sell,124346467 1601573340,2020-10-01 17:29,BTC_USD,10503.66,0.129,1354.97214,sell,124346475 1601573342,2020-10-01 17:29,BTC_USD,10500,0.01457452,153.03246,sell,124346478 1601573353,2020-10-01 17:29,BTC_USD,10500,0.00706852,74.21946,sell,124346487 1601573359,2020-10-01 17:29,BTC_USD,10505.79,0.05126825,538.6134682,buy,124346492 1601573375,2020-10-01 17:29,BTC_USD,10505.74,0.236,2479.35464,buy,124346538 1601573387,2020-10-01 17:29,BTC_USD,10505.76,1.10619958,11621.4673,buy,124346545 1601573390,2020-10-01 17:29,BTC_USD,10502.14,0.02474766,259.90339,sell,124346546 1601573395,2020-10-01 17:29,ETH_USD,348.54,1.60268548,558.5999972,buy,124346547 1601573395,2020-10-01 17:29,BTC_USD,10502.16,0.00479894,50.39923571,sell,124346548 1601573399,2020-10-01 17:29,BTC_USD,10505.84,0.471492,4953.419513,buy,124346554 1601573400,2020-10-01 17:30,BTC_USD,10509.82,0.02807222,295.0339792,buy,124346564 1601573401,2020-10-01 17:30,BTC_USD,10509.82,0.04733763,497.5099705,buy,124346565 1601573408,2020-10-01 17:30,BTC_USD,10505.74,0.02681796,281.7425151,sell,124346577 1601573416,2020-10-01 17:30,BTC_USD,10508.79,0.04501385,473.0410967,buy,124346585 1601573423,2020-10-01 17:30,BTC_USD,10505.27,0.11999329,1260.56191,sell,124346592 1601573427,2020-10-01 17:30,LTC_USD,45.87,50,2293.5,buy,124346593 1601573428,2020-10-01 17:30,BTC_USD,10497.26,0.08933441,937.7665287,sell,124346596 1601573441,2020-10-01 17:30,ETH_USD,348.05,1.93337,672.9094285,sell,124346607 1601573442,2020-10-01 17:30,BTC_USD,10501.92,0.12,1260.2304,sell,124346610 1601573443,2020-10-01 17:30,BTC_USD,10505.32,0.013,136.56916,buy,124346611 1601573446,2020-10-01 17:30,ETH_USD,348,0.00046314,0.16117272,sell,124346617 1601573448,2020-10-01 17:30,BTC_USD,10500,1.41509,14858.445,sell,124346633 1601573449,2020-10-01 17:30,BTC_USD,10500,0.00000619,0.064995,sell,124346634 1601573452,2020-10-01 17:30,BTC_USD,10494.93,0.01005867,105.5650375,sell,124346636 1601573460,2020-10-01 17:31,BTC_USD,10502.31,0.18383448,1930.686698,buy,124346640 1601573473,2020-10-01 17:31,BTC_USD,10501.8,0.00790401,83.00633222,sell,124346651 1601573475,2020-10-01 17:31,BTC_USD,10509.82,0.01884696,198.0781571,buy,124346659 1601573485,2020-10-01 17:31,BTC_USD,10509.82,0.06535316,686.849948,buy,124346668 1601573488,2020-10-01 17:31,BTC_USD,10503.98,0.42626256,4477.453405,sell,124346673 1601573493,2020-10-01 17:31,BTC_USD,10511.15,0.173,1818.42895,buy,124346685 1601573511,2020-10-01 17:31,BTC_USD,10507.86,0.02544882,267.4126377,buy,124346688 1601573521,2020-10-01 17:32,BTC_USD,10508.57,0.07338536,771.1751925,buy,124346691 1601573538,2020-10-01 17:32,BTC_USD,10504.86,0.12,1260.5832,sell,124346703 1601573539,2020-10-01 17:32,BTC_USD,10504.16,0.12,1260.4992,sell,124346705 1601573540,2020-10-01 17:32,BTC_USD,10506.15,0.092293,969.6441019,buy,124346706 1601573542,2020-10-01 17:32,BTC_USD,10503.01,0.00628448,66.00595628,sell,124346708 1601573550,2020-10-01 17:32,BTC_USD,10506.77,0.09667877,1015.7816,buy,124346712 1601573552,2020-10-01 17:32,BTC_USD,10511.36,0.07378994,775.6326237,buy,124346721 1601573557,2020-10-01 17:32,BTC_USD,10511.35,0.09466335,995.039604,buy,124346725 1601573560,2020-10-01 17:32,BTC_USD,10514.54,0.09171398,964.3303113,buy,124346730 1601573562,2020-10-01 17:32,ETH_USD,348.48,0.48244197,168.1213777,buy,124346731 1601573565,2020-10-01 17:32,LTC_USD,45.78,20.8,952.224,sell,124346733 1601573568,2020-10-01 17:32,BTC_USD,10513.42,0.29,3048.8918,buy,124346738 1601573572,2020-10-01 17:32,BTC_USD,10509.27,0.00606822,63.7725624,sell,124346742 1601573578,2020-10-01 17:32,BTC_USD,10509.27,0.10076,1058.914045,sell,124346746 1601573579,2020-10-01 17:32,BTC_USD,10512.48,0.16,1681.9968,buy,124346747 1601573588,2020-10-01 17:33,BTC_USD,10506.83,0.08374085,879.850875,sell,124346753 1601573593,2020-10-01 17:33,BTC_USD,10509.36,0.0050332,52.89571075,sell,124346756 1601573595,2020-10-01 17:33,ETH_USD,348.26,0.0944949,32.90879387,buy,124346757 1601573605,2020-10-01 17:33,BTC_USD,10521.04,1.26969914,13358.55544,buy,124346777 1601573611,2020-10-01 17:33,BTC_USD,10520.47,0.04868948,512.2362137,buy,124346781 1601573613,2020-10-01 17:33,BTC_USD,10519.3,0.24,2524.632,sell,124346785 1601573618,2020-10-01 17:33,BTC_USD,10522.01,0.71,7470.6271,buy,124346789 1601573619,2020-10-01 17:33,BTC_USD,10522.43,0.75764041,7972.218179,buy,124346794 1601573620,2020-10-01 17:33,BTC_USD,10522.91,0.26479999,2786.466463,buy,124346797 1601573622,2020-10-01 17:33,BTC_USD,10524.66,0.337,3546.81042,buy,124346801 1601573624,2020-10-01 17:33,BTC_USD,10525,1.12826957,11875.03722,buy,124346807 1601573625,2020-10-01 17:33,BTC_USD,10524.95,2.16449441,22781.19544,buy,124346810 1601573626,2020-10-01 17:33,BTC_USD,10527.92,0.32342434,3404.985578,buy,124346816 1601573627,2020-10-01 17:33,BTC_USD,10525,0.00303377,31.93042925,buy,124346817 1601573628,2020-10-01 17:33,BTC_USD,10524.98,0.005,52.6249,buy,124346822 1601573634,2020-10-01 17:33,BTC_USD,10528.75,0.83393545,8780.297869,buy,124346831 1601573641,2020-10-01 17:34,ETH_USD,348.75,1,348.75,buy,124346847 1601573664,2020-10-01 17:34,BTC_USD,10524.99,0.01302033,137.038843,buy,124346857 1601573669,2020-10-01 17:34,BTC_USD,10519.5,0.09955135,1047.230426,sell,124346859 1601573671,2020-10-01 17:34,BTC_USD,10521.25,0.38187301,4017.781406,buy,124346861 1601573676,2020-10-01 17:34,BTC_USD,10519.34,0.014,147.27076,buy,124346863 1601573682,2020-10-01 17:34,BTC_USD,10517.48,0.09719315,1022.227011,buy,124346864 1601573683,2020-10-01 17:34,BTC_USD,10517.49,0.02562932,269.5561168,buy,124346865 1601573684,2020-10-01 17:34,LTC_USD,45.88,18.6128,853.955264,buy,124346867 1601573686,2020-10-01 17:34,BTC_USD,10511.72,0.03410252,358.4761415,sell,124346869 1601573687,2020-10-01 17:34,BTC_USD,10517.17,0.03410252,358.6620003,buy,124346870 1601573692,2020-10-01 17:34,BTC_USD,10517.48,0.09007992,947.413757,buy,124346873 1601573693,2020-10-01 17:34,BTC_USD,10511.46,0.01372862,144.30784,sell,124346874 1601573694,2020-10-01 17:34,BTC_USD,10517.07,0.01372862,144.3848575,buy,124346875 1601573695,2020-10-01 17:34,BTC_USD,10506.87,0.08576042,901.0735841,sell,124346881 1601573699,2020-10-01 17:34,BTC_USD,10517.07,0.05,525.8535,buy,124346888 1601573701,2020-10-01 17:35,BTC_USD,10517.1,0.02310874,243.0369295,buy,124346891 1601573704,2020-10-01 17:35,BTC_USD,10515.57,0.08431783,886.6500436,buy,124346893 1601573705,2020-10-01 17:35,BTC_USD,10514.28,0.19109326,2009.208042,buy,124346894 1601573707,2020-10-01 17:35,BTC_USD,10513.36,0.014,147.18704,buy,124346902 1601573709,2020-10-01 17:35,ETH_USD,348.08,10.0004022,3480.939998,sell,124346903 1601573710,2020-10-01 17:35,BTC_USD,10512.48,0.014,147.17472,buy,124346905 1601573713,2020-10-01 17:35,ETH_USD,347.96,9.398,3270.12808,sell,124346907 1601573713,2020-10-01 17:35,BTC_USD,10512.5,0.20891951,2196.266349,buy,124346911 1601573714,2020-10-01 17:35,ETH_USD,347.96,19.10627734,6648.220263,sell,124346912 1601573715,2020-10-01 17:35,BTC_USD,10512.45,0.0995899,1046.933844,buy,124346913 1601573718,2020-10-01 17:35,ETH_USD,347.96,8.5307464,2968.358517,sell,124346917 1601573718,2020-10-01 17:35,BTC_USD,10510.42,0.09514341,999.9971993,buy,124346915 1601573721,2020-10-01 17:35,BTC_USD,10510.31,0.02804112,294.7208639,buy,124346918 1601573722,2020-10-01 17:35,ETH_USD,347.69,28.77,10003.0413,sell,124346923 1601573723,2020-10-01 17:35,ETH_USD,347.69,14.33777481,4985.100924,sell,124346924 1601573724,2020-10-01 17:35,BTC_USD,10503.52,1.45083,15238.82192,sell,124346927 1601573725,2020-10-01 17:35,BTC_USD,10503.95,0.25948,2725.564946,sell,124346929 1601573726,2020-10-01 17:35,BTC_USD,10505.99,0.4,4202.396,buy,124346931 1601573727,2020-10-01 17:35,ETH_USD,347.74,4.02231552,1398.719999,buy,124346932 1601573729,2020-10-01 17:35,BTC_USD,10505.98,0.07512,789.2092176,buy,124346936 1601573732,2020-10-01 17:35,BTC_USD,10505.95,0.01985161,208.5600221,buy,124346938 1601573733,2020-10-01 17:35,BTC_USD,10506.01,0.02228691,234.1464993,buy,124346942 1601573737,2020-10-01 17:35,BTC_USD,10505.96,0.09325329,979.7153346,buy,124346943 1601573738,2020-10-01 17:35,ETH_USD,347.87,3.01560927,1049.039997,buy,124346945 1601573738,2020-10-01 17:35,BTC_USD,10505.97,0.28716104,3016.905271,buy,124346944 1601573739,2020-10-01 17:35,BTC_USD,10505.97,0.491,5158.43127,buy,124346947 1601573740,2020-10-01 17:35,ETH_USD,347.85,2.26183699,786.779997,buy,124346953 1601573740,2020-10-01 17:35,BTC_USD,10505.99,0.054282,570.2861492,buy,124346951 1601573743,2020-10-01 17:35,ETH_USD,347.88,1.69621708,590.0799978,buy,124346960 1601573743,2020-10-01 17:35,BTC_USD,10510.62,0.09929554,1043.657689,buy,124346956 1601573744,2020-10-01 17:35,BTC_USD,10510.64,1.938511,20374.99126,buy,124346962 1601573745,2020-10-01 17:35,BTC_USD,10510.64,0.49,5150.2136,buy,124346963 1601573746,2020-10-01 17:35,BTC_USD,10508.26,0.1905263,2002.099897,sell,124346964 1601573748,2020-10-01 17:35,ETH_USD,348.05,1.27154144,442.5599982,buy,124346965 1601573748,2020-10-01 17:35,BTC_USD,10515.05,0.014,147.2107,buy,124346971 1601573749,2020-10-01 17:35,BTC_USD,10515.71,0.10783927,1134.00649,buy,124346974 1601573752,2020-10-01 17:35,ETH_USD,348.09,0.95357522,331.9299983,buy,124346978 1601573752,2020-10-01 17:35,BTC_USD,10515.91,0.463,4868.86633,buy,124346977 1601573754,2020-10-01 17:35,BTC_USD,10515.9,0.013,136.7067,buy,124346980 1601573755,2020-10-01 17:35,ETH_USD,348.05,0.71527079,248.9499985,buy,124346981 1601573756,2020-10-01 17:35,BTC_USD,10514.01,0.01141147,119.9803097,buy,124346983 1601573757,2020-10-01 17:35,ETH_USD,347.81,10.51985891,3658.912127,sell,124346986 1601573757,2020-10-01 17:35,BTC_USD,10509.35,0.04172686,438.5221761,sell,124346985 1601573758,2020-10-01 17:35,ETH_USD,347.98,0.53655382,186.7099983,buy,124346988 1601573759,2020-10-01 17:35,BTC_USD,10512.5,0.2875,3022.34375,buy,124346990 1601573761,2020-10-01 17:36,ETH_USD,347.99,1.60958648,560.1199992,buy,124346991 1601573764,2020-10-01 17:36,BTC_USD,10512.51,0.09377221,985.7812953,buy,124346992 1601573770,2020-10-01 17:36,BTC_USD,10512.55,0.013,136.66315,buy,124346996 1601573775,2020-10-01 17:36,BTC_USD,10510.55,0.04963838,521.7266749,buy,124347002 1601573782,2020-10-01 17:36,BTC_USD,10502.38,0.00528398,55.49436587,sell,124347014 1601573784,2020-10-01 17:36,BTC_USD,10504.96,0.2,2100.992,buy,124347016 1601573785,2020-10-01 17:36,BTC_USD,10506.54,0.01045908,109.8887424,buy,124347019 1601573787,2020-10-01 17:36,BTC_USD,10506.53,0.00902602,94.83214991,buy,124347023 1601573790,2020-10-01 17:36,BTC_USD,10506.49,0.013,136.58437,buy,124347027 1601573792,2020-10-01 17:36,BTC_USD,10506.56,1.21340664,12748.72967,buy,124347034 1601573793,2020-10-01 17:36,BTC_USD,10506.56,1.87933925,19745.39059,buy,124347037 1601573794,2020-10-01 17:36,BTC_USD,10507.63,0.2,2101.526,buy,124347039 1601573796,2020-10-01 17:36,BTC_USD,10507.63,0.34850548,3661.966637,buy,124347043 1601573798,2020-10-01 17:36,BTC_USD,10507.65,1.13344248,11909.81687,buy,124347045 1601573799,2020-10-01 17:36,BTC_USD,10508.16,0.11839448,1244.108139,buy,124347048 1601573800,2020-10-01 17:36,BTC_USD,10508.16,0.28509539,2995.827973,buy,124347052 1601573801,2020-10-01 17:36,BTC_USD,10508.16,2.362,24820.27392,buy,124347053 1601573803,2020-10-01 17:36,BTC_USD,10509.05,0.00034342,3.609017951,buy,124347063 1601573806,2020-10-01 17:36,BTC_USD,10509.11,0.005,52.54555,sell,124347065 1601573811,2020-10-01 17:36,BTC_USD,10513.19,0.29380341,3088.811072,buy,124347076 1601573813,2020-10-01 17:36,BTC_USD,10511.76,0.01299197,136.5684706,sell,124347078 1601573817,2020-10-01 17:36,ETH_USD,348.19,10.3543743,3605.289588,sell,124347083 1601573817,2020-10-01 17:36,BTC_USD,10510.7,0.27239482,2863.060235,sell,124347082 1601573823,2020-10-01 17:37,ETH_USD,347.96,0.66722405,232.1672804,sell,124347087 1601573827,2020-10-01 17:37,ETH_USD,348,3,1044,sell,124347091 1601573834,2020-10-01 17:37,BTC_USD,10500.45,0.00638259,67.02006717,sell,124347095 1601573850,2020-10-01 17:37,BTC_USD,10506.45,0.00993429,104.3741212,buy,124347107 1601573851,2020-10-01 17:37,BTC_USD,10506.43,0.08438927,886.629958,buy,124347108 1601573853,2020-10-01 17:37,BTC_USD,10506.31,0.00987213,103.7196581,buy,124347113 1601573859,2020-10-01 17:37,BTC_USD,10505.7,0.03556122,373.595509,buy,124347115 1601573870,2020-10-01 17:37,BTC_USD,10505.7,0.05489957,576.7584125,buy,124347125 1601573878,2020-10-01 17:37,BTC_USD,10500.01,0.00527642,55.40246276,sell,124347128 1601573883,2020-10-01 17:38,BTC_USD,10505.38,0.0981286,1030.878232,buy,124347131 1601573895,2020-10-01 17:38,BTC_USD,10505.39,0.09070132,952.8527401,buy,124347142 1601573920,2020-10-01 17:38,BTC_USD,10504.12,0.02147507,225.5767123,sell,124347153 1601573921,2020-10-01 17:38,BTC_USD,10500,0.00604,63.42,sell,124347155 1601573922,2020-10-01 17:38,BTC_USD,10496.01,0.03,314.8803,sell,124347160 1601573923,2020-10-01 17:38,BTC_USD,10495.3,0.0048419,50.81719307,sell,124347161 1601573924,2020-10-01 17:38,BTC_USD,10499.73,0.02670278,280.3719802,buy,124347162 1601573925,2020-10-01 17:38,BTC_USD,10500.81,0.04,420.0324,buy,124347163 1601573927,2020-10-01 17:38,BTC_USD,10496.27,0.74775196,7848.606465,buy,124347165 1601573928,2020-10-01 17:38,BTC_USD,10496.29,0.136661,1434.433488,buy,124347166 1601573933,2020-10-01 17:38,BTC_USD,10494.71,0.01375094,144.3121275,sell,124347170 1601573934,2020-10-01 17:38,BTC_USD,10494.71,0.00515582,54.10883571,sell,124347171 1601573935,2020-10-01 17:38,ETH_USD,348.06,2,696.12,buy,124347172 1601573939,2020-10-01 17:38,BTC_USD,10499.32,0.04767145,500.5178084,buy,124347178 1601573952,2020-10-01 17:39,BTC_USD,10493.83,0.27928445,2930.76354,sell,124347187 1601573953,2020-10-01 17:39,BTC_USD,10493.83,0.45071,4729.674119,sell,124347189 1601573954,2020-10-01 17:39,BTC_USD,10490,0.00550963,57.7960187,sell,124347190 1601573956,2020-10-01 17:39,BTC_USD,10495.9,0.0024,25.19016,buy,124347214 1601573961,2020-10-01 17:39,BTC_USD,10495.75,0.106175,1114.386256,buy,124347221 1601573963,2020-10-01 17:39,BTC_USD,10495.79,0.307361,3225.99651,buy,124347228 1601573971,2020-10-01 17:39,BTC_USD,10499.32,1.804,18940.77328,buy,124347231 1601573974,2020-10-01 17:39,BTC_USD,10499.34,0.0980398,1029.353194,buy,124347238 1601573975,2020-10-01 17:39,BTC_USD,10496.93,0.12,1259.6316,sell,124347246 1601573985,2020-10-01 17:39,BTC_USD,10497.87,0.24723992,2595.492539,buy,124347251 1601573996,2020-10-01 17:39,BTC_USD,10497.91,1.99714,20965.79598,buy,124347253 1601573998,2020-10-01 17:39,BTC_USD,10497.93,0.055815,585.941963,buy,124347258 1601573999,2020-10-01 17:39,BTC_USD,10496.56,0.005,52.4828,sell,124347259 1601574000,2020-10-01 17:40,BTC_USD,10497.95,1.816655,19071.15336,buy,124347263 1601574003,2020-10-01 17:40,BTC_USD,10497.97,0.069584,730.4907445,buy,124347273 1601574006,2020-10-01 17:40,BTC_USD,10502.52,0.12768385,1341.002188,buy,124347297 1601574017,2020-10-01 17:40,ETH_USD,348.23,2.52520857,879.3533803,buy,124347315 1601574019,2020-10-01 17:40,ETH_USD,348.23,2.57212,895.6893476,buy,124347317 1601574022,2020-10-01 17:40,BTC_USD,10501.23,0.22698183,2383.588403,buy,124347319 1601574024,2020-10-01 17:40,BTC_USD,10497.17,0.00508565,53.38493261,sell,124347320 1601574026,2020-10-01 17:40,BTC_USD,10501.25,0.047411,497.8747638,buy,124347321 1601574052,2020-10-01 17:40,ETH_USD,348.27,14.364,5002.55028,buy,124347327 1601574053,2020-10-01 17:40,BTC_USD,10497.66,0.01310944,137.6184439,sell,124347330 1601574055,2020-10-01 17:40,ETH_USD,348.34,6.854,2387.52236,buy,124347332 1601574055,2020-10-01 17:40,BTC_USD,10500.88,3,31502.64,buy,124347331 1601574056,2020-10-01 17:40,ETH_USD,348.34,0.646,225.02764,buy,124347335 1601574056,2020-10-01 17:40,BTC_USD,10500.9,0.025839,271.3327551,buy,124347338 1601574057,2020-10-01 17:40,BTC_USD,10502.29,0.0422626,443.8540814,buy,124347347 1601574063,2020-10-01 17:41,BTC_USD,10508.43,0.3,3152.529,buy,124347360 1601574074,2020-10-01 17:41,BTC_USD,10503.76,0.00773957,81.29458578,sell,124347373 1601574075,2020-10-01 17:41,BTC_USD,10512.9,0.16381155,1722.134444,buy,124347387 1601574082,2020-10-01 17:41,BTC_USD,10512.18,0.21627012,2273.47043,buy,124347393 1601574083,2020-10-01 17:41,BTC_USD,10512.31,0.12127012,1274.829095,buy,124347395 1601574092,2020-10-01 17:41,ETH_USD,348.69,0.18849543,65.72647149,buy,124347403 1601574092,2020-10-01 17:41,BTC_USD,10508.74,0.600002,6305.265017,buy,124347402 1601574098,2020-10-01 17:41,BTC_USD,10506.12,0.159,1670.47308,buy,124347408 1601574106,2020-10-01 17:41,BTC_USD,10497.67,2.4,25194.408,sell,124347421 1601574107,2020-10-01 17:41,BTC_USD,10497.22,0.0025,26.24305,sell,124347427 1601574111,2020-10-01 17:41,BTC_USD,10498.03,0.09525597,1000.000031,buy,124347431 1601574116,2020-10-01 17:41,BTC_USD,10497.64,0.0025,26.2441,buy,124347432 1601574117,2020-10-01 17:41,ETH_USD,348.22,4,1392.88,sell,124347434 1601574126,2020-10-01 17:42,BTC_USD,10496.91,0.0025,26.242275,buy,124347435 1601574131,2020-10-01 17:42,BTC_USD,10495.83,1.74877653,18354.86117,buy,124347443 1601574138,2020-10-01 17:42,LTC_USD,45.81,0.6,27.486,buy,124347452 1601574141,2020-10-01 17:42,BTC_USD,10493.94,0.09529309,999.9999689,buy,124347454 1601574145,2020-10-01 17:42,ETH_USD,347.89,10.56289164,3674.724373,sell,124347455 1601574145,2020-10-01 17:42,LTC_USD,45.78,0.75877,34.7364906,sell,124347459 1601574145,2020-10-01 17:42,BTC_USD,10490,0.00000331,0.0347219,sell,124347458 1601574146,2020-10-01 17:42,ETH_USD,347.83,0.3985017,138.6108463,buy,124347486 1601574148,2020-10-01 17:42,BTC_USD,10482.42,0.0025,26.20605,sell,124347497 1601574149,2020-10-01 17:42,BTC_USD,10489.52,0.0950141,996.6523022,buy,124347499 1601574159,2020-10-01 17:42,BTC_USD,10488.41,0.02600028,272.7015968,buy,124347512 1601574160,2020-10-01 17:42,BTC_USD,10489.5,0.40996453,4300.322937,buy,124347522 1601574166,2020-10-01 17:42,BTC_USD,10488.82,0.2873558,3014.023262,buy,124347525 1601574170,2020-10-01 17:42,BTC_USD,10488.82,0.0095375,100.0371208,buy,124347527 1601574173,2020-10-01 17:42,BTC_USD,10488.84,0.09533943,1000.000027,buy,124347528 1601574174,2020-10-01 17:42,ETH_USD,347.77,9.354,3253.04058,buy,124347532 1601574174,2020-10-01 17:42,BTC_USD,10485.77,0.01378556,144.5522115,sell,124347531 1601574175,2020-10-01 17:42,BTC_USD,10488.86,0.32066943,3363.456758,buy,124347535 1601574176,2020-10-01 17:42,BTC_USD,10488.86,0.43359357,4547.902253,buy,124347538 1601574177,2020-10-01 17:42,BTC_USD,10494.38,0.28408763,2981.323543,buy,124347544 1601574178,2020-10-01 17:42,ETH_USD,347.77,0.646,224.65942,buy,124347547 1601574178,2020-10-01 17:42,BTC_USD,10496.99,0.01266,132.8918934,buy,124347546 1601574181,2020-10-01 17:43,BTC_USD,10499.2,0.14897501,1564.118425,buy,124347551 1601574186,2020-10-01 17:43,ETH_USD,347.86,2,695.72,buy,124347554 1601574187,2020-10-01 17:43,ETH_USD,347.56,24.76368,8606.864621,sell,124347555 1601574188,2020-10-01 17:43,ETH_USD,347.56,4.71417518,1638.458726,sell,124347558 1601574188,2020-10-01 17:43,BTC_USD,10485.77,0.00000001,0.000104858,sell,124347560 1601574191,2020-10-01 17:43,BTC_USD,10481.01,0.65,6812.6565,sell,124347561 1601574192,2020-10-01 17:43,BTC_USD,10478.32,0.09024738,945.6409268,sell,124347562 1601574195,2020-10-01 17:43,BTC_USD,10480.57,0.00626425,65.65291062,sell,124347570 1601574199,2020-10-01 17:43,BTC_USD,10489.07,0.00599882,62.9220429,buy,124347576 1601574206,2020-10-01 17:43,LTC_USD,45.72,0.6,27.432,sell,124347580 1601574208,2020-10-01 17:43,ETH_USD,347.39,9.354,3249.48606,buy,124347581 1601574212,2020-10-01 17:43,BTC_USD,10489.06,0.441,4625.67546,buy,124347582 1601574214,2020-10-01 17:43,BTC_USD,10488.33,0.00309956,32.50920813,sell,124347583 1601574220,2020-10-01 17:43,BTC_USD,10492.81,0.44,4616.8364,buy,124347585 1601574228,2020-10-01 17:43,ETH_USD,347.76,1.424,495.21024,buy,124347589 1601574234,2020-10-01 17:43,BTC_USD,10488.87,0.0920819,965.8350785,sell,124347593 1601574242,2020-10-01 17:44,BTC_USD,10484.96,0.00481909,50.52796589,sell,124347610 1601574244,2020-10-01 17:44,BTC_USD,10491.71,0.16988381,1782.371668,buy,124347613 1601574265,2020-10-01 17:44,BTC_USD,10486.73,0.00593848,62.27523637,sell,124347622 1601574268,2020-10-01 17:44,BTC_USD,10491.06,0.1,1049.106,buy,124347624 1601574280,2020-10-01 17:44,LTC_USD,45.79,13.8359,633.545861,buy,124347636 1601574287,2020-10-01 17:44,BTC_USD,10495.77,0.01825573,191.6079433,buy,124347672 1601574294,2020-10-01 17:44,ETH_USD,347.73,9.354,3252.66642,buy,124347686 1601574294,2020-10-01 17:44,BTC_USD,10488.52,0.01394198,146.2307361,sell,124347685 1601574302,2020-10-01 17:45,ETH_USD,347.63,1,347.63,sell,124347697 1601574303,2020-10-01 17:45,ETH_USD,347.52,3.5,1216.32,sell,124347708 1601574304,2020-10-01 17:45,ETH_USD,347.52,2.69095033,935.1590587,sell,124347709 1601574306,2020-10-01 17:45,BTC_USD,10492.27,0.07102446,745.2078109,buy,124347712 1601574307,2020-10-01 17:45,BTC_USD,10492.27,0.08,839.3816,buy,124347713 1601574316,2020-10-01 17:45,BTC_USD,10487.8,0.00555629,58.27325826,sell,124347728 1601574327,2020-10-01 17:45,ETH_USD,347.43,21,7296.03,buy,124347739 1601574330,2020-10-01 17:45,BTC_USD,10488.52,0.38183893,4004.925254,buy,124347743 1601574332,2020-10-01 17:45,BTC_USD,10488.52,0.3730076,3912.297673,buy,124347745 1601574335,2020-10-01 17:45,BTC_USD,10485.27,0.0062058,65.06948857,sell,124347747 1601574336,2020-10-01 17:45,BTC_USD,10488.54,0.028373,297.5913454,buy,124347752 1601574340,2020-10-01 17:45,ETH_USD,347.29,2.10015116,729.3614964,sell,124347756 1601574345,2020-10-01 17:45,BTC_USD,10489.78,0.2,2097.956,buy,124347758 1601574348,2020-10-01 17:45,BTC_USD,10485.28,0.09342,979.5348576,sell,124347772 1601574349,2020-10-01 17:45,BTC_USD,10489.36,0.03,314.6808,buy,124347773 1601574351,2020-10-01 17:45,BTC_USD,10489.04,0.04482202,470.1399607,buy,124347774 1601574357,2020-10-01 17:45,BTC_USD,10485.09,0.00561997,58.92589125,sell,124347777 1601574359,2020-10-01 17:45,BTC_USD,10489.08,0.096615,1013.402464,buy,124347782 1601574360,2020-10-01 17:46,BTC_USD,10489.08,2.369,24848.63052,buy,124347785 1601574362,2020-10-01 17:46,BTC_USD,10489.1,0.985405,10336.01159,buy,124347788 1601574363,2020-10-01 17:46,BTC_USD,10489.12,0.751334,7880.832486,buy,124347791 1601574364,2020-10-01 17:46,BTC_USD,10489.12,1.622,17013.35264,buy,124347792 1601574365,2020-10-01 17:46,BTC_USD,10489.14,2.18968,22967.86008,buy,124347794 1601574366,2020-10-01 17:46,BTC_USD,10489.16,2.189367,22964.62076,buy,124347797 1601574371,2020-10-01 17:46,BTC_USD,10485.73,0.005,52.42865,sell,124347800 1601574374,2020-10-01 17:46,ETH_USD,347.47,14.396,5002.17812,buy,124347809 1601574374,2020-10-01 17:46,BTC_USD,10489.18,0.000154,1.61533372,buy,124347810 1601574375,2020-10-01 17:46,BTC_USD,10490.74,0.090046,944.649174,buy,124347811 1601574401,2020-10-01 17:46,ETH_USD,348,0.646,224.808,buy,124347831 1601574409,2020-10-01 17:46,BTC_USD,10503.4,0.36,3781.224,buy,124347840 1601574414,2020-10-01 17:46,BTC_USD,10497.17,0.01139685,119.6346719,sell,124347843 1601574416,2020-10-01 17:46,BTC_USD,10503.3,0.36,3781.188,buy,124347845 1601574425,2020-10-01 17:47,ETH_USD,348.47,0.242,84.32974,buy,124347854 1601574426,2020-10-01 17:47,BTC_USD,10508.51,0.14406792,1513.939178,buy,124347859 1601574428,2020-10-01 17:47,BTC_USD,10502.52,0.0579104,608.2051342,sell,124347862 1601574432,2020-10-01 17:47,BTC_USD,10510.35,0.26179809,2751.589555,buy,124347868 1601574436,2020-10-01 17:47,BTC_USD,10500,0.00382505,40.163025,sell,124347879 1601574439,2020-10-01 17:47,BTC_USD,10502.55,0.03103267,325.9221683,buy,124347884 1601574445,2020-10-01 17:47,BTC_USD,10499.18,0.0003,3.149754,buy,124347888 1601574458,2020-10-01 17:47,BTC_USD,10494,0.00000507,0.05320458,sell,124347896 1601574466,2020-10-01 17:47,BTC_USD,10498.9,0.37908193,3979.943275,buy,124347900 1601574472,2020-10-01 17:47,BTC_USD,10500.2,0.05,525.01,buy,124347903 1601574479,2020-10-01 17:47,BTC_USD,10502.59,0.00368255,38.6763128,buy,124347910 1601574489,2020-10-01 17:48,BTC_USD,10502.59,0.00035794,3.759297065,buy,124347919 1601574490,2020-10-01 17:48,ETH_USD,347.97,3.00482632,1045.589415,sell,124347921 1601574490,2020-10-01 17:48,BTC_USD,10501.85,0.47673357,5006.584442,buy,124347923 1601574494,2020-10-01 17:48,BTC_USD,10501.55,0.00036999,3.885468484,buy,124347929 1601574495,2020-10-01 17:48,LTC_USD,45.83,4.14,189.7362,buy,124347936 1601574495,2020-10-01 17:48,BTC_USD,10501.81,0.34157009,3587.104187,buy,124347935 1601574502,2020-10-01 17:48,BTC_USD,10501.35,0.2,2100.27,buy,124347945 1601574504,2020-10-01 17:48,BTC_USD,10500.98,0.00043948,4.61497069,sell,124347947 1601574505,2020-10-01 17:48,BTC_USD,10492.61,0.0057707,60.54970453,sell,124347952 1601574509,2020-10-01 17:48,BTC_USD,10501.24,0.1,1050.124,buy,124347954 1601574528,2020-10-01 17:48,BTC_USD,10505.1,0.00448178,47.08154708,buy,124347960 1601574529,2020-10-01 17:48,ETH_USD,348.31,1,348.31,buy,124347961 1601574530,2020-10-01 17:48,BTC_USD,10498,0.077,808.346,sell,124347964 1601574532,2020-10-01 17:48,BTC_USD,10499.05,0.09524939,1000.028108,buy,124347965 1601574534,2020-10-01 17:48,BTC_USD,10493.45,0.01376711,144.4644804,sell,124347966 1601574539,2020-10-01 17:48,BTC_USD,10500.11,0.00475042,49.87993255,buy,124347967 1601574550,2020-10-01 17:49,BTC_USD,10500.09,0.00475043,49.87994254,buy,124347973 1601574557,2020-10-01 17:49,BTC_USD,10491.01,0.0053085,55.69152659,sell,124347977 1601574559,2020-10-01 17:49,BTC_USD,10496.99,0.00475183,49.87991199,buy,124347979 1601574563,2020-10-01 17:49,BTC_USD,10494.03,0.12,1259.2836,sell,124347980 1601574568,2020-10-01 17:49,BTC_USD,10494.02,0.00475318,49.87996598,buy,124347984 1601574570,2020-10-01 17:49,BTC_USD,10494.02,0.416,4365.51232,buy,124347987 1601574579,2020-10-01 17:49,BTC_USD,10498.93,0.00475096,49.87999647,buy,124347991 1601574584,2020-10-01 17:49,BTC_USD,10502.91,0.03615265,379.7080292,buy,124347997 1601574587,2020-10-01 17:49,BTC_USD,10497.96,0.40732008,4276.029907,sell,124348005 1601574589,2020-10-01 17:49,BTC_USD,10504.2,0.00474846,49.87877353,buy,124348008 1601574599,2020-10-01 17:49,BTC_USD,10497.84,0.005,52.4892,sell,124348011 1601574602,2020-10-01 17:50,BTC_USD,10497.84,0.115,1207.2516,sell,124348012 1601574603,2020-10-01 17:50,BTC_USD,10495.78,0.00000418,0.04387236,sell,124348019 1601574620,2020-10-01 17:50,BTC_USD,10496.8,0.00475192,49.87995386,buy,124348024 1601574622,2020-10-01 17:50,ETH_USD,348.11,1.50351069,523.3871063,buy,124348026 1601574627,2020-10-01 17:50,BTC_USD,10490.92,0.03750225,393.4331046,sell,124348029 1601574644,2020-10-01 17:50,ETH_USD,347.95,0.2,69.59,buy,124348060 1601574644,2020-10-01 17:50,BTC_USD,10495.31,0.00475318,49.88609759,buy,124348056 1601574651,2020-10-01 17:50,BTC_USD,10498.27,0.00475125,49.87990534,buy,124348078 1601574654,2020-10-01 17:50,BTC_USD,10492.19,0.00959459,100.6682613,sell,124348080 1601574663,2020-10-01 17:51,BTC_USD,10490,0.35,3671.5,sell,124348085 1601574664,2020-10-01 17:51,BTC_USD,10490,0.41,4300.9,sell,124348088 1601574665,2020-10-01 17:51,BTC_USD,10490,0.00058618,6.1490282,sell,124348090 1601574673,2020-10-01 17:51,BTC_USD,10491.7,0.00475423,49.87995489,buy,124348095 1601574677,2020-10-01 17:51,BTC_USD,10488,0.00712913,74.77031544,sell,124348097 1601574679,2020-10-01 17:51,BTC_USD,10492.12,0.07675839,805.3582389,buy,124348102 1601574680,2020-10-01 17:51,ETH_USD,347.76,4,1391.04,buy,124348103 1601574683,2020-10-01 17:51,BTC_USD,10491.61,0.00475427,49.87994667,buy,124348104 1601574685,2020-10-01 17:51,BTC_USD,10491.61,0.32627391,3423.138617,buy,124348105 1601574691,2020-10-01 17:51,BTC_USD,10490.79,0.00475464,49.87992977,buy,124348111 1601574692,2020-10-01 17:51,BTC_USD,10485,0.01,104.85,sell,124348114 1601574693,2020-10-01 17:51,ETH_USD,347.51,5.649,1963.08399,sell,124348115 1601574693,2020-10-01 17:51,BTC_USD,10487.27,0.38141522,4000.004394,buy,124348116 1601574694,2020-10-01 17:51,BTC_USD,10486,0.14,1468.04,sell,124348117 1601574695,2020-10-01 17:51,BTC_USD,10486,0.94872878,9948.369987,sell,124348119 1601574702,2020-10-01 17:51,BTC_USD,10487.26,0.00475624,49.8799255,buy,124348123 1601574703,2020-10-01 17:51,LTC_USD,45.77,60,2746.2,buy,124348127 1601574703,2020-10-01 17:51,BTC_USD,10489.14,0.03,314.6742,buy,124348125 1601574707,2020-10-01 17:51,BTC_USD,10493.5,0.14894369,1562.940611,buy,124348129 1601574711,2020-10-01 17:51,BTC_USD,10492.85,0.00475371,49.87996597,buy,124348132 1601574719,2020-10-01 17:51,BTC_USD,10487.06,0.005,52.4353,sell,124348138 1601574723,2020-10-01 17:52,BTC_USD,10493.13,0.00475358,49.87993291,buy,124348140 1601574724,2020-10-01 17:52,BTC_USD,10487.53,0.00594263,62.3235104,sell,124348141 1601574729,2020-10-01 17:52,BTC_USD,10486,2.60808055,27348.33265,sell,124348146 1601574733,2020-10-01 17:52,BTC_USD,10488.33,0.2,2097.666,buy,124348150 1601574737,2020-10-01 17:52,ETH_USD,347.42,10,3474.2,buy,124348152 1601574737,2020-10-01 17:52,BTC_USD,10487.4,0.2,2097.48,buy,124348154 1601574738,2020-10-01 17:52,BTC_USD,10487.69,0.0685539,718.9720515,buy,124348156 1601574743,2020-10-01 17:52,BTC_USD,10485.58,1.00133516,10499.57993,sell,124348157 1601574744,2020-10-01 17:52,BTC_USD,10487.69,0.0291531,305.7486753,buy,124348158 1601574746,2020-10-01 17:52,BTC_USD,10483.83,0.00557266,58.42282009,sell,124348161 1601574749,2020-10-01 17:52,BTC_USD,10487.71,0.013343,139.9375145,buy,124348166 1601574753,2020-10-01 17:52,ETH_USD,347.03,2.26358512,785.5319442,sell,124348171 1601574754,2020-10-01 17:52,BTC_USD,10487.75,0.012455,130.6249263,buy,124348172 1601574760,2020-10-01 17:52,BTC_USD,10487.75,0.14824375,1554.743389,buy,124348181 1601574761,2020-10-01 17:52,BTC_USD,10487.75,0.02718998,285.1617127,buy,124348182 1601574764,2020-10-01 17:52,BTC_USD,10487.77,0.00475601,49.879939,buy,124348183 1601574766,2020-10-01 17:52,BTC_USD,10487.77,0.094,985.85038,buy,124348185 1601574767,2020-10-01 17:52,BTC_USD,10484.31,0.005,52.42155,sell,124348187 1601574771,2020-10-01 17:52,BTC_USD,10487.79,0.23198,2432.957524,buy,124348191 1601574774,2020-10-01 17:52,BTC_USD,10487.81,0.004756,49.88002436,buy,124348193 1601574775,2020-10-01 17:52,BTC_USD,10483.4,0.00626996,65.73049866,sell,124348196 1601574782,2020-10-01 17:53,BTC_USD,10487.8,0.00314117,32.94396273,buy,124348201 1601574784,2020-10-01 17:53,BTC_USD,10487.7,0.00475604,49.87992071,buy,124348202 1601574792,2020-10-01 17:53,BTC_USD,10486.09,0.00455854,47.80126071,sell,124348204 1601574793,2020-10-01 17:53,BTC_USD,10487.35,0.0047562,49.87993407,buy,124348206 1601574797,2020-10-01 17:53,BTC_USD,10486.09,0.00700344,73.43870215,sell,124348207 1601574798,2020-10-01 17:53,BTC_USD,10486.09,0.28716104,3011.19651,sell,124348212 1601574799,2020-10-01 17:53,BTC_USD,10486.09,0.28716104,3011.19651,sell,124348213 1601574801,2020-10-01 17:53,BTC_USD,10486.09,0.477,5001.86493,sell,124348214 1601574802,2020-10-01 17:53,BTC_USD,10486.09,0.28716104,3011.19651,sell,124348216 1601574803,2020-10-01 17:53,BTC_USD,10486.09,0.50911994,5338.677512,sell,124348218 1601574804,2020-10-01 17:53,BTC_USD,10486.52,0.00475658,49.8799713,buy,124348221 1601574806,2020-10-01 17:53,BTC_USD,10486.09,0.189389,1985.950099,sell,124348223 1601574809,2020-10-01 17:53,BTC_USD,10483.52,0.16268787,1705.541539,buy,124348224 1601574810,2020-10-01 17:53,BTC_USD,10480.33,1,10480.33,sell,124348225 1601574811,2020-10-01 17:53,BTC_USD,10480,2.9475016,30889.81677,sell,124348227 1601574812,2020-10-01 17:53,BTC_USD,10480,2.0524984,21510.18323,sell,124348231 1601574813,2020-10-01 17:53,BTC_USD,10481.22,0.16212736,1699.292528,buy,124348237 1601574814,2020-10-01 17:53,BTC_USD,10481.22,0.00475898,49.87991636,buy,124348238 1601574815,2020-10-01 17:53,ETH_USD,347.19,0.09482799,32.92332985,buy,124348240 1601574815,2020-10-01 17:53,BTC_USD,10480,0.74754669,7834.289311,sell,124348239 1601574820,2020-10-01 17:53,BTC_USD,10481.77,0.04300227,450.7399036,buy,124348252 1601574827,2020-10-01 17:53,BTC_USD,10481.79,0.02651655,277.9409086,buy,124348259 1601574830,2020-10-01 17:53,BTC_USD,10481.81,0.00257183,26.95743341,buy,124348261 1601574831,2020-10-01 17:53,BTC_USD,10481.83,0.047625,499.1971538,buy,124348267 1601574833,2020-10-01 17:53,BTC_USD,10483.54,0.054626,572.673856,buy,124348269 1601574851,2020-10-01 17:54,ETH_USD,347.55,13.732,4772.5566,buy,124348279 1601574851,2020-10-01 17:54,BTC_USD,10487.17,0.47958219,5029.459956,buy,124348282 1601574852,2020-10-01 17:54,BTC_USD,10487.17,0.20309673,2129.909934,buy,124348283 1601574853,2020-10-01 17:54,BTC_USD,10487.19,0.00628089,65.8688868,buy,124348284 1601574859,2020-10-01 17:54,BTC_USD,10487.21,0.74213367,7782.911645,buy,124348289 1601574860,2020-10-01 17:54,BTC_USD,10487.21,0.03500867,367.1432741,buy,124348293 1601574866,2020-10-01 17:54,BTC_USD,10489.55,0.24,2517.492,sell,124348296 1601574867,2020-10-01 17:54,BTC_USD,10493.38,0.5,5246.69,buy,124348304 1601574895,2020-10-01 17:54,BTC_USD,10488.05,0.01203745,126.2493775,sell,124348330 1601574896,2020-10-01 17:54,ETH_USD,347.65,0.00045439,0.157968683,buy,124348334 1601574896,2020-10-01 17:54,BTC_USD,10489.55,0.022969,240.9344739,buy,124348335 1601574897,2020-10-01 17:54,BTC_USD,10498.28,1.17700785,12356.55797,buy,124348342 1601574898,2020-10-01 17:54,BTC_USD,10489.51,0.01667,174.8601317,buy,124348345 1601574901,2020-10-01 17:55,BTC_USD,10497.75,0.00458,48.079695,buy,124348355 1601574914,2020-10-01 17:55,BTC_USD,10488.06,0.005,52.4403,sell,124348369 1601574918,2020-10-01 17:55,BTC_USD,10488.06,0.00797907,83.6849649,sell,124348376 1601574923,2020-10-01 17:55,LTC_USD,45.85,0.555,25.44675,buy,124348381 1601574924,2020-10-01 17:55,BTC_USD,10493.04,1,10493.04,buy,124348382 1601574987,2020-10-01 17:56,BTC_USD,10488.86,0.00550945,57.78784973,sell,124348412 1601574988,2020-10-01 17:56,BTC_USD,10488.86,0.08937,937.3894182,sell,124348414 1601574993,2020-10-01 17:56,BTC_USD,10491.34,0.13902541,1458.562845,buy,124348416 1601574997,2020-10-01 17:56,BTC_USD,10491.29,0.33051059,3467.482448,buy,124348427 1601575000,2020-10-01 17:56,BTC_USD,10488,0.3,3146.4,sell,124348431 1601575007,2020-10-01 17:56,BTC_USD,10488.01,0.45715917,4794.689947,sell,124348435 1601575012,2020-10-01 17:56,BTC_USD,10492.51,0.2,2098.502,buy,124348437 1601575015,2020-10-01 17:56,BTC_USD,10488,0.01087614,114.0689563,sell,124348439 1601575019,2020-10-01 17:56,BTC_USD,10488,0.005,52.44,sell,124348440 1601575020,2020-10-01 17:57,BTC_USD,10491.42,0.411,4311.97362,buy,124348441 1601575022,2020-10-01 17:57,BTC_USD,10488,1.37412386,14411.81104,sell,124348443 1601575034,2020-10-01 17:57,BTC_USD,10490.8,0.0031379,32.91908132,buy,124348447 1601575038,2020-10-01 17:57,BTC_USD,10488.01,0.007809,81.90087009,sell,124348449 1601575039,2020-10-01 17:57,BTC_USD,10488.01,0.51716969,5424.08088,sell,124348457 1601575040,2020-10-01 17:57,ETH_USD,347.08,0.3,104.124,sell,124348458 1601575049,2020-10-01 17:57,BTC_USD,10489.22,0.2,2097.844,buy,124348465 1601575055,2020-10-01 17:57,BTC_USD,10491.78,0.0010821,11.35315514,buy,124348473 1601575060,2020-10-01 17:57,BTC_USD,10491.78,0.01149779,120.6322832,buy,124348484 1601575063,2020-10-01 17:57,BTC_USD,10488,0.01,104.88,sell,124348487 1601575070,2020-10-01 17:57,ETH_USD,346.75,0.10192286,35.34175171,sell,124348496 1601575089,2020-10-01 17:58,BTC_USD,10478.35,0.1,1047.835,sell,124348530 1601575091,2020-10-01 17:58,ETH_USD,346.47,5.432,1882.02504,sell,124348535 1601575092,2020-10-01 17:58,BTC_USD,10482.79,0.1388587,1455.626592,buy,124348537 1601575093,2020-10-01 17:58,ETH_USD,346.5,4.354,1508.661,buy,124348539 1601575096,2020-10-01 17:58,BTC_USD,10479.83,0.00402243,42.15438259,sell,124348543 1601575101,2020-10-01 17:58,BTC_USD,10486.42,0.08321697,872.6480985,buy,124348550 1601575107,2020-10-01 17:58,BTC_USD,10485.81,0.0049912,52.33677487,buy,124348555 1601575111,2020-10-01 17:58,LTC_USD,45.73,3.22,147.2506,sell,124348557 1601575116,2020-10-01 17:58,LTC_USD,45.73,2.28,104.2644,sell,124348558 1601575127,2020-10-01 17:58,BTC_USD,10487.56,0.00001701,0.178393396,buy,124348564 1601575135,2020-10-01 17:58,ETH_USD,346.85,0.646,224.0651,buy,124348572 1601575135,2020-10-01 17:58,BTC_USD,10491.27,0.00959887,100.7043369,sell,124348580 1601575136,2020-10-01 17:58,BTC_USD,10491.27,0.00721235,75.66671118,sell,124348581 1601575139,2020-10-01 17:58,BTC_USD,10495.39,0.005,52.47695,sell,124348586 1601575158,2020-10-01 17:59,BTC_USD,10486.29,0.00634438,66.52900855,sell,124348598 1601575163,2020-10-01 17:59,ETH_USD,346,187.7264538,64953.353,buy,124348618 1601575165,2020-10-01 17:59,ETH_USD,346.65,11.93299,4136.570984,buy,124348619 1601575166,2020-10-01 17:59,ETH_USD,346.65,0.64600358,223.937141,buy,124348625 1601575171,2020-10-01 17:59,BTC_USD,10484.63,7.6,79683.188,sell,124348630 1601575172,2020-10-01 17:59,BTC_USD,10484.63,0.0175,183.481025,sell,124348634 1601575174,2020-10-01 17:59,ETH_USD,346.47,7,2425.29,sell,124348637 1601575174,2020-10-01 17:59,BTC_USD,10478.36,2.688,28165.83168,sell,124348641 1601575175,2020-10-01 17:59,BTC_USD,10478.36,0.16032037,1679.894552,sell,124348644 1601575178,2020-10-01 17:59,BTC_USD,10473.43,0.005,52.36715,sell,124348647 1601575179,2020-10-01 17:59,BTC_USD,10472.37,0.07597361,795.6237542,buy,124348652 1601575180,2020-10-01 17:59,BTC_USD,10469.86,0.003125,32.7183125,sell,124348657 1601575181,2020-10-01 17:59,ETH_USD,345.98,26.50179,9169.089304,sell,124348662 1601575182,2020-10-01 17:59,BTC_USD,10476.75,0.3,3143.025,buy,124348663 1601575184,2020-10-01 17:59,ETH_USD,346.18,2.21915,768.225347,buy,124348665 1601575184,2020-10-01 17:59,BTC_USD,10480.93,0.005115,53.60995695,buy,124348664 1601575185,2020-10-01 17:59,ETH_USD,346.18,0.64600464,223.6338863,buy,124348666 1601575187,2020-10-01 17:59,BTC_USD,10483.52,0.05642733,591.5570426,buy,124348670 1601575193,2020-10-01 17:59,ETH_USD,346.18,0.77615,268.687607,sell,124348676 1601575195,2020-10-01 17:59,BTC_USD,10479.46,0.03436627,360.1399518,buy,124348678 1601575197,2020-10-01 17:59,ETH_USD,346.18,0.00000993,0.003437567,sell,124348679 1601575200,2020-10-01 18:00,ETH_USD,345.98,0.00000201,0.00069542,sell,124348681 1601575204,2020-10-01 18:00,ETH_USD,345.28,14.6,5041.088,sell,124348704 1601575204,2020-10-01 18:00,BTC_USD,10473,0.93,9739.89,sell,124348710 1601575205,2020-10-01 18:00,ETH_USD,345.29,1.93337164,667.5738936,sell,124348715 1601575205,2020-10-01 18:00,BTC_USD,10473,2.29957408,24083.43934,sell,124348713 1601575206,2020-10-01 18:00,BTC_USD,10464.98,0.00122666,12.83697237,sell,124348735 1601575207,2020-10-01 18:00,ETH_USD,345.63,0.13647,47.1681261,buy,124348741 1601575211,2020-10-01 18:00,ETH_USD,345.61,0.2,69.122,buy,124348747 1601575211,2020-10-01 18:00,BTC_USD,10478.24,1,10478.24,buy,124348746 1601575212,2020-10-01 18:00,ETH_USD,345.52,0.58153837,200.9331376,sell,124348749 1601575215,2020-10-01 18:00,ETH_USD,345.9,10.68066054,3694.440481,buy,124348753 1601575215,2020-10-01 18:00,BTC_USD,10478.61,2.63256819,27585.65536,buy,124348752 1601575216,2020-10-01 18:00,ETH_USD,345.9,1.02175,353.423325,buy,124348757 1601575216,2020-10-01 18:00,BTC_USD,10479.55,0.33012346,3459.545305,buy,124348756 1601575217,2020-10-01 18:00,ETH_USD,345.9,0.53518075,185.1190214,buy,124348762 1601575219,2020-10-01 18:00,ETH_USD,346.2,1.46624,507.612288,buy,124348767 1601575221,2020-10-01 18:00,ETH_USD,346.45,12.95547119,4488.422994,buy,124348772 1601575221,2020-10-01 18:00,BTC_USD,10482.9,0.00428162,44.8837943,buy,124348770 1601575222,2020-10-01 18:00,ETH_USD,346.77,10,3467.7,buy,124348775 1601575223,2020-10-01 18:00,ETH_USD,346.45,11.59955457,4018.665681,buy,124348776 1601575224,2020-10-01 18:00,ETH_USD,346.45,0.7506,260.04537,buy,124348777 1601575224,2020-10-01 18:00,BTC_USD,10484.63,0.01832526,192.1335708,buy,124348778 1601575225,2020-10-01 18:00,ETH_USD,346.57,0.00014299,0.049556044,buy,124348781 1601575227,2020-10-01 18:00,BTC_USD,10477.93,0.00483772,50.68929152,sell,124348783 1601575230,2020-10-01 18:00,BTC_USD,10485.04,0.00313862,32.90855624,buy,124348786 1601575236,2020-10-01 18:00,BTC_USD,10480,0.035,366.8,buy,124348788 1601575240,2020-10-01 18:00,ETH_USD,346.62,1.21127,419.8504074,buy,124348789 1601575242,2020-10-01 18:00,BTC_USD,10478.48,0.3,3143.544,sell,124348790 1601575243,2020-10-01 18:00,BTC_USD,10485.67,0.026804,281.0578987,buy,124348792 1601575245,2020-10-01 18:00,BTC_USD,10481.35,0.04746621,497.5099602,buy,124348794 1601575255,2020-10-01 18:00,BTC_USD,10471.11,0.00763467,79.94346938,sell,124348800 1601575264,2020-10-01 18:01,BTC_USD,10469.59,0.05073371,531.1611429,sell,124348803 1601575265,2020-10-01 18:01,LTC_USD,45.75,43.6269,1995.930675,sell,124348804 1601575265,2020-10-01 18:01,BTC_USD,10464.06,0.05,523.203,sell,124348815 1601575271,2020-10-01 18:01,ETH_USD,345.7,2,691.4,sell,124348818 1601575275,2020-10-01 18:01,ETH_USD,345.83,0.23855337,82.49891195,buy,124348822 1601575277,2020-10-01 18:01,LTC_USD,45.71,3.5,159.985,sell,124348825 1601575278,2020-10-01 18:01,BTC_USD,10463.86,0.00675452,70.67835165,sell,124348828 1601575281,2020-10-01 18:01,BTC_USD,10469.63,0.00254689,26.66499595,sell,124348832 1601575284,2020-10-01 18:01,BTC_USD,10472.06,0.09549411,1000.02005,buy,124348835 1601575288,2020-10-01 18:01,BTC_USD,10472.06,0.5,5236.03,buy,124348839 1601575289,2020-10-01 18:01,ETH_USD,346.23,10.2,3531.546,buy,124348849 1601575296,2020-10-01 18:01,BTC_USD,10474.68,0.00309193,32.38697733,buy,124348882 1601575307,2020-10-01 18:01,BTC_USD,10460,0.99999834,10459.98264,sell,124348893 1601575314,2020-10-01 18:01,BTC_USD,10465.78,0.0955495,1000.000046,buy,124348894 1601575315,2020-10-01 18:01,LTC_USD,45.7,1,45.7,sell,124348898 1601575315,2020-10-01 18:01,BTC_USD,10459.51,0.0025,26.148775,sell,124348897 1601575325,2020-10-01 18:02,ETH_USD,345.76,0.2,69.152,buy,124348903 1601575333,2020-10-01 18:02,BTC_USD,10463.68,0.12,1255.6416,sell,124348914 1601575338,2020-10-01 18:02,BTC_USD,10470.8,0.00265616,27.81212013,buy,124348915 1601575339,2020-10-01 18:02,ETH_USD,345.99,0.54464001,188.4399971,buy,124348916 1601575339,2020-10-01 18:02,BTC_USD,10459.83,0.02249367,235.2799643,sell,124348920 1601575341,2020-10-01 18:02,ETH_USD,345.97,0.2,69.194,buy,124348921 1601575342,2020-10-01 18:02,ETH_USD,345.73,0.09037868,31.24662104,sell,124348922 1601575342,2020-10-01 18:02,BTC_USD,10472.06,0.2,2094.412,buy,124348925 1601575347,2020-10-01 18:02,BTC_USD,10471.94,0.10250282,1073.403381,buy,124348927 1601575352,2020-10-01 18:02,BTC_USD,10462.97,0.60206643,6299.402995,sell,124348929 1601575367,2020-10-01 18:02,BTC_USD,10462.15,0.16041797,1678.316865,sell,124348934 1601575371,2020-10-01 18:02,BTC_USD,10467.07,1.06757,11174.32992,sell,124348935 1601575375,2020-10-01 18:02,BTC_USD,10463.22,0.01112677,116.4218424,sell,124348939 1601575383,2020-10-01 18:03,BTC_USD,10472.06,0.2,2094.412,buy,124348943 1601575388,2020-10-01 18:03,BTC_USD,10472.06,6.404,67063.07224,buy,124348946 1601575395,2020-10-01 18:03,ETH_USD,345.84,9.71794819,3360.855202,sell,124348950 1601575397,2020-10-01 18:03,ETH_USD,345.74,4.8653096,1682.132141,sell,124348955 1601575398,2020-10-01 18:03,BTC_USD,10470.38,1.04,10889.1952,sell,124348965 1601575401,2020-10-01 18:03,BTC_USD,10466.96,0.34158604,3575.367417,sell,124348967 1601575429,2020-10-01 18:03,BTC_USD,10466.96,0.011,115.13656,sell,124348981 1601575430,2020-10-01 18:03,BTC_USD,10468.9,0.00450477,47.15998665,buy,124348982 1601575431,2020-10-01 18:03,BTC_USD,10464.37,0.09564176,1000.830764,sell,124348985 1601575433,2020-10-01 18:03,BTC_USD,10464,3.02810441,31686.08455,sell,124348987 1601575434,2020-10-01 18:03,BTC_USD,10464,2.35581233,24651.22022,sell,124348989 1601575436,2020-10-01 18:03,BTC_USD,10464,0.012,125.568,sell,124348991 1601575439,2020-10-01 18:03,BTC_USD,10464,0.95083428,9949.529906,sell,124348992 1601575443,2020-10-01 18:04,BTC_USD,10464,0.4374446,4577.420294,sell,124348995 1601575444,2020-10-01 18:04,BTC_USD,10464,1.53580438,16070.65703,sell,124348997 1601575451,2020-10-01 18:04,LTC_USD,45.69,2,91.38,sell,124349007 1601575452,2020-10-01 18:04,ETH_USD,345.84,14.457,4999.80888,buy,124349009 1601575453,2020-10-01 18:04,ETH_USD,345.98,2.97077742,1027.829572,buy,124349010 1601575457,2020-10-01 18:04,ETH_USD,345.49,0.3,103.647,sell,124349012 1601575468,2020-10-01 18:04,BTC_USD,10462.99,0.0736118,770.1995273,sell,124349023 1601575487,2020-10-01 18:04,ETH_USD,345.53,3.51287721,1213.804462,sell,124349038 1601575488,2020-10-01 18:04,BTC_USD,10468.14,0.08736216,914.5193216,buy,124349041 1601575490,2020-10-01 18:04,BTC_USD,10461.71,0.00490168,51.27995467,sell,124349054 1601575495,2020-10-01 18:04,BTC_USD,10463.05,0.01391963,145.6417847,sell,124349057 1601575500,2020-10-01 18:05,BTC_USD,10462.36,0.33247161,3478.437674,buy,124349062 1601575506,2020-10-01 18:05,BTC_USD,10467.97,0.00047503,4.972599789,buy,124349064 1601575509,2020-10-01 18:05,BTC_USD,10467.76,0.03941937,412.6325045,buy,124349067 1601575511,2020-10-01 18:05,BTC_USD,10467.14,0.2,2093.428,buy,124349069 1601575512,2020-10-01 18:05,ETH_USD,345.86,14,4842.04,buy,124349071 1601575517,2020-10-01 18:05,LTC_USD,45.72,4.33505284,198.1986158,sell,124349083 1601575519,2020-10-01 18:05,ETH_USD,345.97,0.64600996,223.5000659,buy,124349085 1601575520,2020-10-01 18:05,BTC_USD,10463.31,0.00652718,68.29590777,sell,124349087 1601575524,2020-10-01 18:05,ETH_USD,346.05,0.2,69.21,buy,124349096 1601575524,2020-10-01 18:05,BTC_USD,10470.92,0.479,5015.57068,buy,124349097 1601575529,2020-10-01 18:05,ETH_USD,346.24,4.01926409,1391.629999,buy,124349098 1601575529,2020-10-01 18:05,BTC_USD,10471.55,0.08,837.724,buy,124349100 1601575530,2020-10-01 18:05,ETH_USD,346.29,14.437,4999.38873,buy,124349117 1601575543,2020-10-01 18:05,BTC_USD,10476.76,0.24387595,2555.029798,sell,124349146 1601575544,2020-10-01 18:05,BTC_USD,10476.76,0.23612405,2473.815002,sell,124349147 1601575545,2020-10-01 18:05,BTC_USD,10474.41,0.00840984,88.08811219,sell,124349148 1601575549,2020-10-01 18:05,BTC_USD,10469.7,1.49247338,15625.74855,sell,124349155 1601575551,2020-10-01 18:05,BTC_USD,10479.45,0.2,2095.89,buy,124349158 1601575556,2020-10-01 18:05,BTC_USD,10478.51,0.005,52.39255,sell,124349160 1601575557,2020-10-01 18:05,BTC_USD,10484.63,0.44604435,4676.609973,buy,124349163 1601575562,2020-10-01 18:06,BTC_USD,10478,0.53344132,5589.398151,buy,124349166 1601575568,2020-10-01 18:06,BTC_USD,10478,0.00988226,103.5463203,buy,124349173 1601575569,2020-10-01 18:06,BTC_USD,10478,0.02512198,263.2281064,buy,124349174 1601575571,2020-10-01 18:06,BTC_USD,10479.49,0.005,52.39745,buy,124349176 1601575575,2020-10-01 18:06,ETH_USD,347.08,14.3919099,4995.144088,buy,124349180 1601575576,2020-10-01 18:06,BTC_USD,10484.63,0.36254926,3801.194848,buy,124349182 1601575577,2020-10-01 18:06,LTC_USD,45.83,43.6295,1999.539985,buy,124349187 1601575578,2020-10-01 18:06,BTC_USD,10484.63,0.02718445,285.0189,buy,124349191 1601575584,2020-10-01 18:06,BTC_USD,10490.92,0.035002,367.2031818,buy,124349204 1601575587,2020-10-01 18:06,BTC_USD,10495,0.38079513,3996.444889,buy,124349210 1601575589,2020-10-01 18:06,BTC_USD,10491.64,0.12,1258.9968,sell,124349214 1601575592,2020-10-01 18:06,BTC_USD,10497.22,0.28574387,2999.516267,buy,124349219 1601575593,2020-10-01 18:06,BTC_USD,10497.22,0.0025,26.24305,buy,124349222 1601575597,2020-10-01 18:06,ETH_USD,347.83,3,1043.49,buy,124349225 1601575600,2020-10-01 18:06,BTC_USD,10499.41,0.12,1259.9292,sell,124349228 1601575602,2020-10-01 18:06,BTC_USD,10498.67,0.12,1259.8404,sell,124349230 1601575605,2020-10-01 18:06,BTC_USD,10498.67,0.12,1259.8404,sell,124349231 1601575606,2020-10-01 18:06,BTC_USD,10498.67,0.12,1259.8404,sell,124349232 1601575608,2020-10-01 18:06,BTC_USD,10498.39,0.12,1259.8068,sell,124349234 1601575610,2020-10-01 18:06,BTC_USD,10497.77,3.7199,39050.65462,sell,124349235 1601575612,2020-10-01 18:06,BTC_USD,10493.49,0.75,7870.1175,sell,124349240 1601575615,2020-10-01 18:06,BTC_USD,10488.48,0.00951807,99.83008683,sell,124349251 1601575616,2020-10-01 18:06,ETH_USD,347.65,0.10605399,36.86966962,buy,124349253 1601575617,2020-10-01 18:06,LTC_USD,45.88,2.34,107.3592,buy,124349257 1601575620,2020-10-01 18:07,BTC_USD,10497.22,0.01438504,151.0029296,buy,124349261 1601575621,2020-10-01 18:07,ETH_USD,347.71,13.746,4779.62166,buy,124349262 1601575621,2020-10-01 18:07,BTC_USD,10497.22,0.05213125,547.2332001,buy,124349267 1601575622,2020-10-01 18:07,BTC_USD,10497.22,0.97128729,10195.81637,buy,124349268 1601575628,2020-10-01 18:07,ETH_USD,347.79,0.551,191.63229,buy,124349271 1601575634,2020-10-01 18:07,BTC_USD,10503.52,1.33526,14024.93012,buy,124349275 1601575635,2020-10-01 18:07,BTC_USD,10503.52,0.035,367.6232,buy,124349276 1601575636,2020-10-01 18:07,BTC_USD,10503.52,0.000004,0.04201408,buy,124349277 1601575640,2020-10-01 18:07,BTC_USD,10500.34,0.09252335,971.5266329,sell,124349289 1601575646,2020-10-01 18:07,BTC_USD,10500,5.22447,54856.935,sell,124349302 1601575648,2020-10-01 18:07,BTC_USD,10502.33,0.10996146,1154.85154,buy,124349304 1601575654,2020-10-01 18:07,BTC_USD,10504.52,0.384,4033.73568,buy,124349307 1601575658,2020-10-01 18:07,BTC_USD,10503.28,0.01879723,197.4325699,buy,124349315 1601575659,2020-10-01 18:07,BTC_USD,10503.27,0.027,283.58829,buy,124349317 1601575669,2020-10-01 18:07,BTC_USD,10507.29,0.16681656,1752.789973,buy,124349319 1601575673,2020-10-01 18:07,ETH_USD,347.95,10,3479.5,buy,124349325 1601575673,2020-10-01 18:07,BTC_USD,10507.83,0.18507395,1944.725604,buy,124349324 1601575703,2020-10-01 18:08,BTC_USD,10509.27,0.01822581,191.5399583,buy,124349341 1601575708,2020-10-01 18:08,BTC_USD,10509.82,0.37731357,3965.497704,buy,124349345 1601575709,2020-10-01 18:08,BTC_USD,10505.71,0.00555465,58.35554205,sell,124349348 1601575718,2020-10-01 18:08,BTC_USD,10505.71,0.11444,1202.273452,sell,124349357 1601575720,2020-10-01 18:08,BTC_USD,10502.1,0.00727737,76.42766748,sell,124349359 1601575732,2020-10-01 18:08,LTC_USD,45.93,6.46,296.7078,buy,124349360 1601575735,2020-10-01 18:08,BTC_USD,10500.37,0.00509225,53.47050913,sell,124349365 1601575756,2020-10-01 18:09,BTC_USD,10510.81,0.33475356,3518.531066,buy,124349379 1601575758,2020-10-01 18:09,ETH_USD,348.02,0.00017065,0.059389613,buy,124349384 1601575760,2020-10-01 18:09,BTC_USD,10504.86,0.00599356,62.9615087,sell,124349386 1601575763,2020-10-01 18:09,BTC_USD,10512.37,0.19596081,2060.01254,buy,124349390 1601575765,2020-10-01 18:09,BTC_USD,10512.36,0.0180784,190.046649,buy,124349393 1601575769,2020-10-01 18:09,BTC_USD,10512.36,0.02395985,251.8745687,buy,124349399 1601575775,2020-10-01 18:09,BTC_USD,10512.35,0.4751197,4994.624578,buy,124349405 1601575776,2020-10-01 18:09,BTC_USD,10500.04,0.01348153,141.5566043,sell,124349415 1601575777,2020-10-01 18:09,BTC_USD,10508.68,0.12,1261.0416,sell,124349422 1601575783,2020-10-01 18:09,BTC_USD,10499.14,0.08050493,845.2325308,sell,124349436 1601575790,2020-10-01 18:09,BTC_USD,10497,1.36591,14337.95727,sell,124349454 1601575791,2020-10-01 18:09,BTC_USD,10496.74,0.10176187,1068.167891,sell,124349458 1601575795,2020-10-01 18:09,BTC_USD,10503.52,0.46805486,4916.223583,buy,124349461 1601575804,2020-10-01 18:10,BTC_USD,10509.63,0.01424856,149.7470936,buy,124349469 1601575812,2020-10-01 18:10,ETH_USD,348,0.08597701,29.91999948,buy,124349475 1601575813,2020-10-01 18:10,ETH_USD,348,0.16933,58.92684,buy,124349476 1601575814,2020-10-01 18:10,ETH_USD,348,0.2589831,90.1261188,buy,124349477 1601575818,2020-10-01 18:10,LTC_USD,45.97,0.86795736,39.89999984,buy,124349479 1601575819,2020-10-01 18:10,BTC_USD,10511.84,0.47526979,4995.959989,buy,124349480 1601575828,2020-10-01 18:10,BTC_USD,10510.85,0.04838148,508.5304791,buy,124349485 1601575831,2020-10-01 18:10,LTC_USD,46,35,1610,buy,124349490 1601575831,2020-10-01 18:10,BTC_USD,10510.85,0.00664361,69.82998817,buy,124349489 1601575835,2020-10-01 18:10,BTC_USD,10511.39,0.01568831,164.9059449,buy,124349497 1601575841,2020-10-01 18:10,BTC_USD,10511.37,0.03305356,347.438199,buy,124349499 1601575843,2020-10-01 18:10,LTC_USD,46.02,7.06,324.9012,buy,124349505 1601575847,2020-10-01 18:10,BTC_USD,10512.36,0.06538113,687.3099758,buy,124349506 1601575852,2020-10-01 18:10,BTC_USD,10509.71,0.24,2522.3304,sell,124349509 1601575855,2020-10-01 18:10,BTC_USD,10508.71,0.0139072,146.1467317,sell,124349510 1601575858,2020-10-01 18:10,LTC_USD,45.99,40,1839.6,sell,124349511 1601575870,2020-10-01 18:11,BTC_USD,10508.71,0.0025,26.271775,sell,124349514 1601575874,2020-10-01 18:11,BTC_USD,10508.71,0.22359,2349.642469,sell,124349518 1601575875,2020-10-01 18:11,BTC_USD,10510.73,0.165,1734.27045,buy,124349519 1601575876,2020-10-01 18:11,BTC_USD,10505.07,0.09895,1039.476677,sell,124349521 1601575880,2020-10-01 18:11,BTC_USD,10507.42,0.09517084,999.9999876,buy,124349528 1601575899,2020-10-01 18:11,BTC_USD,10510.04,0.027,283.77108,buy,124349548 1601575923,2020-10-01 18:12,BTC_USD,10511.39,2.52,26488.7028,sell,124349556 1601575925,2020-10-01 18:12,BTC_USD,10512.41,0.00263371,27.68663934,buy,124349559 1601575928,2020-10-01 18:12,BTC_USD,10510.27,0.09514503,999.9999545,buy,124349561 1601575932,2020-10-01 18:12,BTC_USD,10505.83,0.00467729,49.1388136,sell,124349567 1601575934,2020-10-01 18:12,LTC_USD,45.98,13.23464,608.5287472,sell,124349591 1601575934,2020-10-01 18:12,BTC_USD,10505.83,0.09499,997.9487917,sell,124349588 1601575935,2020-10-01 18:12,BTC_USD,10505.81,1.07999807,11346.25452,sell,124349594 1601575937,2020-10-01 18:12,ETH_USD,347.92,0.07413,25.7913096,buy,124349606 1601575937,2020-10-01 18:12,BTC_USD,10504,5,52520,sell,124349607 1601575939,2020-10-01 18:12,BTC_USD,10504,1.26763,13315.18552,sell,124349610 1601575940,2020-10-01 18:12,BTC_USD,10504,1.3,13655.2,sell,124349611 1601575941,2020-10-01 18:12,BTC_USD,10504,0.25,2626,sell,124349613 1601575943,2020-10-01 18:12,BTC_USD,10504,1.0231698,10747.37558,sell,124349614 1601575944,2020-10-01 18:12,BTC_USD,10504,1.1592002,12176.2389,sell,124349615 1601575949,2020-10-01 18:12,BTC_USD,10498.77,0.00544378,57.15299415,sell,124349617 1601575951,2020-10-01 18:12,BTC_USD,10498.77,0.11501005,1207.464063,sell,124349619 1601575957,2020-10-01 18:12,LTC_USD,45.9,2.36,108.324,sell,124349632 1601575961,2020-10-01 18:12,BTC_USD,10498.86,0.00354372,37.20502016,buy,124349634 1601575975,2020-10-01 18:12,BTC_USD,10491.73,0.01089848,114.3439096,sell,124349651 1601576002,2020-10-01 18:13,BTC_USD,10493.09,0.00543491,57.02899977,sell,124349659 1601576003,2020-10-01 18:13,BTC_USD,10497.22,0.01000336,105.0074707,buy,124349661 1601576005,2020-10-01 18:13,BTC_USD,10497.22,0.072293,758.8755255,buy,124349662 1601576010,2020-10-01 18:13,BTC_USD,10497.22,1.09694,11514.82051,buy,124349664 1601576011,2020-10-01 18:13,ETH_USD,347.45,0.23184609,80.55492397,buy,124349671 1601576011,2020-10-01 18:13,BTC_USD,10497.22,0.03500936,367.500954,buy,124349666 1601576021,2020-10-01 18:13,ETH_USD,347.65,0.528,183.5592,buy,124349681 1601576040,2020-10-01 18:14,BTC_USD,10503.24,0.03538957,371.7051472,buy,124349685 1601576043,2020-10-01 18:14,BTC_USD,10503.24,0.04048744,425.2492993,buy,124349686 1601576046,2020-10-01 18:14,BTC_USD,10503.24,1.36963172,14385.57067,buy,124349693 1601576047,2020-10-01 18:14,BTC_USD,10503.24,0.54,5671.7496,buy,124349695 1601576048,2020-10-01 18:14,BTC_USD,10503.23,1.64,17225.2972,buy,124349696 1601576049,2020-10-01 18:14,BTC_USD,10504.77,1.36197885,14307.27456,buy,124349698 1601576050,2020-10-01 18:14,BTC_USD,10504.77,0.63779298,6699.868563,buy,124349700 1601576052,2020-10-01 18:14,ETH_USD,347.74,0.416,144.65984,buy,124349705 1601576052,2020-10-01 18:14,BTC_USD,10509.34,0.0269,282.701246,buy,124349712 1601576053,2020-10-01 18:14,ETH_USD,347.83,0.489,170.08887,buy,124349713 1601576054,2020-10-01 18:14,ETH_USD,347.92,0.431,149.95352,buy,124349714 1601576054,2020-10-01 18:14,BTC_USD,10504.82,0.0057,59.877474,sell,124349715 1601576055,2020-10-01 18:14,BTC_USD,10509.82,1.55931575,16388.12786,buy,124349719 1601576056,2020-10-01 18:14,BTC_USD,10509.82,1.64,17236.1048,buy,124349720 1601576058,2020-10-01 18:14,BTC_USD,10513.88,0.00007004,0.736392155,buy,124349722 1601576059,2020-10-01 18:14,BTC_USD,10505.39,0.00775879,81.50911488,sell,124349724 1601576064,2020-10-01 18:14,ETH_USD,348.01,0.421,146.51221,buy,124349726 1601576065,2020-10-01 18:14,BTC_USD,10505.91,0.0057,59.883687,sell,124349727 1601576071,2020-10-01 18:14,BTC_USD,10509.82,0.389,4088.31998,buy,124349729 1601576079,2020-10-01 18:14,BTC_USD,10509.82,0.389,4088.31998,buy,124349733 1601576086,2020-10-01 18:14,BTC_USD,10513.4,0.02024819,212.8773207,buy,124349746 1601576087,2020-10-01 18:14,BTC_USD,10513.92,1.3874853,14587.90945,buy,124349751 1601576089,2020-10-01 18:14,BTC_USD,10509.68,0.25998305,2732.338661,sell,124349752 1601576096,2020-10-01 18:14,BTC_USD,10503.41,0.00602909,63.3260042,sell,124349760 1601576108,2020-10-01 18:15,LTC_USD,46.06,15,690.9,buy,124349775 1601576112,2020-10-01 18:15,LTC_USD,46.06,15,690.9,buy,124349777 1601576112,2020-10-01 18:15,BTC_USD,10507.68,0.00468385,49.21639697,sell,124349778 1601576116,2020-10-01 18:15,BTC_USD,10512.01,0.00474504,49.87990793,buy,124349787 1601576122,2020-10-01 18:15,BTC_USD,10507.01,0.0059553,62.57239665,sell,124349811 1601576127,2020-10-01 18:15,BTC_USD,10511.17,0.00474542,49.87991634,buy,124349814 1601576128,2020-10-01 18:15,ETH_USD,347.93,2.9241531,1017.400588,buy,124349816 1601576131,2020-10-01 18:15,BTC_USD,10511.18,0.13979742,1469.435845,buy,124349819 1601576134,2020-10-01 18:15,BTC_USD,10504,5,52520,sell,124349824 1601576135,2020-10-01 18:15,BTC_USD,10507.18,0.162092,1703.129821,buy,124349832 1601576136,2020-10-01 18:15,BTC_USD,10506.65,0.00474722,49.87737901,buy,124349835 1601576145,2020-10-01 18:15,BTC_USD,10502.94,0.09555,1003.555917,buy,124349845 1601576146,2020-10-01 18:15,BTC_USD,10504.1,0.00474904,49.88439106,buy,124349846 1601576152,2020-10-01 18:15,BTC_USD,10500.15,0.01346286,141.3620494,sell,124349850 1601576153,2020-10-01 18:15,BTC_USD,10500.14,0.12875172,1351.911085,sell,124349854 1601576157,2020-10-01 18:15,BTC_USD,10505.75,0.00474787,49.87993525,buy,124349859 1601576160,2020-10-01 18:16,BTC_USD,10508.01,0.15004643,1576.689387,buy,124349861 1601576165,2020-10-01 18:16,BTC_USD,10505.55,0.09519713,1000.098209,buy,124349864 1601576172,2020-10-01 18:16,BTC_USD,10505.07,0.00474818,49.87996327,buy,124349866 1601576184,2020-10-01 18:16,BTC_USD,10500,0.05,525,sell,124349875 1601576185,2020-10-01 18:16,BTC_USD,10499.99,0.10068,1057.138993,buy,124349878 1601576186,2020-10-01 18:16,BTC_USD,10499.99,0.03500571,367.5596049,buy,124349879 1601576191,2020-10-01 18:16,BTC_USD,10499.29,0.00575487,60.42204904,sell,124349884 1601576194,2020-10-01 18:16,BTC_USD,10503.52,0.33639,3533.279093,buy,124349886 1601576195,2020-10-01 18:16,BTC_USD,10508.7,0.00033324,3.501919188,buy,124349892 1601576196,2020-10-01 18:16,BTC_USD,10511.47,0.00224654,23.61443781,buy,124349895 1601576204,2020-10-01 18:16,ETH_USD,347.96,25,8699,sell,124349899 1601576207,2020-10-01 18:16,BTC_USD,10510.28,0.09015554,947.559969,buy,124349904 1601576211,2020-10-01 18:16,BTC_USD,10508.03,0.00474684,49.87993713,buy,124349907 1601576216,2020-10-01 18:16,BTC_USD,10501.55,0.01308125,137.3734009,sell,124349910 1601576220,2020-10-01 18:17,BTC_USD,10509.82,0.00474604,49.88002611,buy,124349911 1601576230,2020-10-01 18:17,BTC_USD,10509,0.00474615,49.87729035,buy,124349922 1601576239,2020-10-01 18:17,BTC_USD,10507.68,0.004747,49.87995696,buy,124349930 1601576243,2020-10-01 18:17,BTC_USD,10500.89,0.0067937,71.33989639,sell,124349933 1601576249,2020-10-01 18:17,BTC_USD,10507.66,0.004747,49.87986202,buy,124349936 1601576253,2020-10-01 18:17,ETH_USD,347.46,1,347.46,sell,124349942 1601576254,2020-10-01 18:17,ETH_USD,347.54,25,8688.5,sell,124349943 1601576255,2020-10-01 18:17,BTC_USD,10504.06,0.0000001,0.001050406,sell,124349945 1601576260,2020-10-01 18:17,BTC_USD,10503.61,0.00474885,49.88006835,buy,124349948 1601576268,2020-10-01 18:17,BTC_USD,10502.62,0.005,52.5131,sell,124349953 1601576270,2020-10-01 18:17,BTC_USD,10507.76,0.00474696,49.87991641,buy,124349954 1601576279,2020-10-01 18:17,ETH_USD,347.49,1.69567,589.2283683,sell,124349962 1601576279,2020-10-01 18:17,BTC_USD,10503.95,0.00474867,49.87979225,buy,124349961 1601576280,2020-10-01 18:18,ETH_USD,347.49,17.5644,6103.453356,sell,124349963 1601576287,2020-10-01 18:18,BTC_USD,10501.27,0.74118391,7783.372359,buy,124349970 1601576299,2020-10-01 18:18,LTC_USD,45.97,2.91,133.7727,buy,124349976 1601576307,2020-10-01 18:18,BTC_USD,10504.85,0.00474828,49.87996916,buy,124349981 1601576320,2020-10-01 18:18,BTC_USD,10503.84,0.379,3980.95536,buy,124349988 1601576323,2020-10-01 18:18,ETH_USD,347.92,0.27167164,94.51999699,buy,124349990 1601576327,2020-10-01 18:18,BTC_USD,10505.19,0.00474812,49.87990274,buy,124349993 1601576330,2020-10-01 18:18,LTC_USD,45.97,57.09,2624.4273,buy,124349998 1601576336,2020-10-01 18:18,BTC_USD,10505,0.01183117,124.2864409,sell,124350003 1601576337,2020-10-01 18:18,BTC_USD,10507.39,0.00474713,49.87994629,buy,124350004 1601576341,2020-10-01 18:19,BTC_USD,10505,2.4821,26074.4605,sell,124350010 1601576342,2020-10-01 18:19,BTC_USD,10507.37,0.00884853,92.97477867,buy,124350013 1601576349,2020-10-01 18:19,BTC_USD,10508.46,0.00474665,49.87998166,buy,124350015 1601576353,2020-10-01 18:19,ETH_USD,347.76,18.71786,6509.322994,buy,124350018 1601576353,2020-10-01 18:19,LTC_USD,46,60,2760,buy,124350021 1601576358,2020-10-01 18:19,BTC_USD,10512.19,0.00474496,49.87992106,buy,124350024 1601576364,2020-10-01 18:19,BTC_USD,10505.68,0.00693886,72.89744272,sell,124350026 1601576368,2020-10-01 18:19,BTC_USD,10512.19,0.00474496,49.87992106,buy,124350029 1601576376,2020-10-01 18:19,BTC_USD,10511.85,0.0047451,49.87977944,buy,124350033 1601576379,2020-10-01 18:19,ETH_USD,347.84,0.54954,191.1519936,sell,124350034 1601576385,2020-10-01 18:19,BTC_USD,10510.84,0.404035,4246.747239,buy,124350040 1601576387,2020-10-01 18:19,BTC_USD,10509.77,0.00474605,49.87989391,buy,124350041 1601576397,2020-10-01 18:19,BTC_USD,10509.75,0.00474606,49.87990409,buy,124350049 1601576410,2020-10-01 18:20,BTC_USD,10505,0.23213428,2438.570611,sell,124350055 1601576413,2020-10-01 18:20,BTC_USD,10505,0.0047555,49.9565275,sell,124350057 1601576419,2020-10-01 18:20,ETH_USD,347.81,5,1739.05,buy,124350066 1601576423,2020-10-01 18:20,ETH_USD,347.69,0.61215963,212.8417818,sell,124350068 1601576425,2020-10-01 18:20,BTC_USD,10510.79,0.01761256,185.1219195,buy,124350070 1601576432,2020-10-01 18:20,BTC_USD,10505,0.0158,165.979,sell,124350075 1601576435,2020-10-01 18:20,BTC_USD,10509.32,0.00795028,83.55203661,buy,124350077 1601576436,2020-10-01 18:20,BTC_USD,10510.11,0.13090092,1375.783068,buy,124350083 1601576438,2020-10-01 18:20,BTC_USD,10508.8,0.0096,100.88448,sell,124350085 1601576443,2020-10-01 18:20,BTC_USD,10512.21,0.01141538,120.0008718,buy,124350086 1601576452,2020-10-01 18:20,LTC_USD,45.99,60,2759.4,buy,124350088 1601576456,2020-10-01 18:20,BTC_USD,10505.68,0.00796058,83.63130609,sell,124350091 1601576457,2020-10-01 18:20,LTC_USD,46,0.00363851,0.16737146,buy,124350096 1601576459,2020-10-01 18:20,LTC_USD,46.01,60,2760.6,buy,124350097 1601576461,2020-10-01 18:21,BTC_USD,10517.87,0.18904204,1988.319601,buy,124350106 1601576468,2020-10-01 18:21,LTC_USD,46.02,2.71,124.7142,buy,124350111 1601576471,2020-10-01 18:21,ETH_USD,347.82,0.183,63.65106,buy,124350114 1601576473,2020-10-01 18:21,BTC_USD,10517.31,0.091129,958.431943,buy,124350116 1601576475,2020-10-01 18:21,BTC_USD,10517.32,0.24111967,2535.932728,buy,124350119 1601576477,2020-10-01 18:21,BTC_USD,10519.06,0.08048639,846.6411656,buy,124350127 1601576486,2020-10-01 18:21,BTC_USD,10510.91,0.00480227,50.47622777,sell,124350140 1601576492,2020-10-01 18:21,LTC_USD,45.96,3.2082975,147.4533531,sell,124350145 1601576496,2020-10-01 18:21,ETH_USD,348.05,14.19541795,4940.715217,buy,124350147 1601576507,2020-10-01 18:21,BTC_USD,10513.52,0.00374262,39.34811022,sell,124350150 1601576511,2020-10-01 18:21,BTC_USD,10518.43,0.4759051,5005.774481,buy,124350156 1601576513,2020-10-01 18:21,BTC_USD,10522.16,0.70540122,7422.344501,buy,124350165 1601576514,2020-10-01 18:21,ETH_USD,348.05,0.23557308,81.99121049,buy,124350169 1601576514,2020-10-01 18:21,BTC_USD,10525.36,1.65726981,17443.36137,buy,124350177 1601576515,2020-10-01 18:21,BTC_USD,10524.42,0.476,5009.62392,buy,124350182 1601576516,2020-10-01 18:21,BTC_USD,10525.36,1.56841487,16508.13114,buy,124350186 1601576517,2020-10-01 18:21,BTC_USD,10528.75,1.18999515,12529.16144,buy,124350195 1601576518,2020-10-01 18:21,BTC_USD,10528.75,0.17215725,1812.600646,buy,124350200 1601576519,2020-10-01 18:21,BTC_USD,10529.05,3.35616409,35337.21951,buy,124350211 1601576520,2020-10-01 18:22,BTC_USD,10529.46,0.16523,1739.782676,buy,124350218 1601576521,2020-10-01 18:22,BTC_USD,10525,0.02,210.5,buy,124350219 1601576522,2020-10-01 18:22,BTC_USD,10529.33,0.00056952,5.996664022,buy,124350222 1601576523,2020-10-01 18:22,BTC_USD,10528.63,0.00002161,0.227523694,buy,124350224 1601576525,2020-10-01 18:22,ETH_USD,348.32,2.71804,946.7476928,buy,124350226 1601576547,2020-10-01 18:22,BTC_USD,10530.81,0.45129844,4752.538125,buy,124350253 1601576569,2020-10-01 18:22,ETH_USD,348.07,4.21829267,1468.26113,sell,124350269 1601576570,2020-10-01 18:22,ETH_USD,348.06,4.42870601,1541.455414,sell,124350270 1601576576,2020-10-01 18:22,BTC_USD,10523.3,0.00491106,51.6805577,sell,124350276 1601576580,2020-10-01 18:23,ETH_USD,348.41,0.689,240.05449,buy,124350321 1601576581,2020-10-01 18:23,ETH_USD,348.5,0.71,247.435,buy,124350323 1601576581,2020-10-01 18:23,BTC_USD,10525.86,6.3581,66924.47047,buy,124350324 1601576582,2020-10-01 18:23,BTC_USD,10525.86,0.497,5231.35242,buy,124350325 1601576584,2020-10-01 18:23,ETH_USD,348.59,0.661,230.41799,buy,124350330 1601576584,2020-10-01 18:23,BTC_USD,10528.84,0.30962037,3259.943336,buy,124350329 1601576591,2020-10-01 18:23,BTC_USD,10523.39,0.01493402,157.1565167,sell,124350336 1601576596,2020-10-01 18:23,BTC_USD,10529.63,0.00342778,36.09325512,buy,124350341 1601576597,2020-10-01 18:23,BTC_USD,10529.61,0.00409014,43.06757905,buy,124350342 1601576599,2020-10-01 18:23,BTC_USD,10525.66,2.627,27650.90882,buy,124350345 1601576600,2020-10-01 18:23,BTC_USD,10525.66,1.0693,11255.08824,buy,124350349 1601576605,2020-10-01 18:23,BTC_USD,10524.51,0.0496935,522.9997377,sell,124350350 1601576606,2020-10-01 18:23,BTC_USD,10526.58,2.43897627,25674.07882,buy,124350356 1601576607,2020-10-01 18:23,BTC_USD,10524.5,0.00546913,57.55985869,sell,124350357 1601576610,2020-10-01 18:23,LTC_USD,46,12.27114,564.47244,sell,124350366 1601576610,2020-10-01 18:23,BTC_USD,10523.3,0.00377849,39.76218382,sell,124350363 1601576619,2020-10-01 18:23,BTC_USD,10525.11,0.01267603,133.4166101,buy,124350372 1601576622,2020-10-01 18:23,BTC_USD,10519.78,0.01065931,112.1335962,sell,124350379 1601576629,2020-10-01 18:23,BTC_USD,10525.11,0.03327418,350.2144047,buy,124350383 1601576633,2020-10-01 18:23,ETH_USD,348.59,4.29188539,1496.108328,buy,124350387 1601576671,2020-10-01 18:24,ETH_USD,348.61,2.00476176,698.8799972,buy,124350422 1601576672,2020-10-01 18:24,BTC_USD,10516.69,0.00638082,67.10510589,sell,124350424 1601576675,2020-10-01 18:24,BTC_USD,10521.2,0.02175885,228.9292126,buy,124350426 1601576678,2020-10-01 18:24,BTC_USD,10521.22,0.00973559,102.4302842,buy,124350429 1601576681,2020-10-01 18:24,BTC_USD,10521.24,0.256159,2695.110317,buy,124350438 1601576684,2020-10-01 18:24,BTC_USD,10518.9,0.82267828,8653.670559,sell,124350447 1601576686,2020-10-01 18:24,BTC_USD,10521.28,0.041468,436.296439,buy,124350454 1601576696,2020-10-01 18:24,BTC_USD,10520.8,0.01065282,112.0761887,sell,124350460 1601576699,2020-10-01 18:24,BTC_USD,10526.86,0.00472885,49.77994191,buy,124350463 1601576702,2020-10-01 18:25,ETH_USD,348.26,0.00350218,1.219669207,buy,124350469 1601576712,2020-10-01 18:25,ETH_USD,348.4,1,348.4,sell,124350481 1601576713,2020-10-01 18:25,BTC_USD,10518.37,0.09582305,1007.902294,sell,124350485 1601576727,2020-10-01 18:25,BTC_USD,10512.15,0.00582263,61.20835995,sell,124350496 1601576761,2020-10-01 18:26,BTC_USD,10510.49,0.00560725,58.93494505,sell,124350521 1601576764,2020-10-01 18:26,LTC_USD,46.01,2.02,92.9402,buy,124350523 1601576768,2020-10-01 18:26,LTC_USD,46,2.44,112.24,buy,124350527 1601576769,2020-10-01 18:26,BTC_USD,10515.09,0.018,189.27162,buy,124350528 1601576774,2020-10-01 18:26,BTC_USD,10515.09,0.13186,1386.519767,buy,124350530 1601576777,2020-10-01 18:26,BTC_USD,10515.09,0.00810678,85.24352131,buy,124350532 1601576787,2020-10-01 18:26,BTC_USD,10515.11,0.018266,192.0689993,buy,124350539 1601576789,2020-10-01 18:26,ETH_USD,348.13,13.9256983,4847.953349,sell,124350542 1601576790,2020-10-01 18:26,ETH_USD,348.31,0.384,133.75104,buy,124350543 1601576791,2020-10-01 18:26,ETH_USD,348.13,4.62199326,1609.054514,sell,124350547 1601576800,2020-10-01 18:26,BTC_USD,10520.26,0.05005596,526.6017137,buy,124350554 1601576811,2020-10-01 18:26,BTC_USD,10522.41,0.00449136,47.25993138,buy,124350559 1601576816,2020-10-01 18:26,BTC_USD,10516.65,0.01210445,127.2982641,sell,124350561 1601576828,2020-10-01 18:27,ETH_USD,348.4,0.17598812,61.31426101,buy,124350567 1601576836,2020-10-01 18:27,BTC_USD,10521.57,0.01,105.2157,buy,124350573 1601576848,2020-10-01 18:27,BTC_USD,10518.5,0.0064736,68.0925616,sell,124350588 1601576851,2020-10-01 18:27,ETH_USD,348.4,0.07417,25.840828,buy,124350589 1601576860,2020-10-01 18:27,ETH_USD,348.4,0.00584188,2.035310992,buy,124350597 1601576860,2020-10-01 18:27,BTC_USD,10522.43,0.5175,5445.357525,buy,124350595 1601576861,2020-10-01 18:27,BTC_USD,10522.45,0.17597481,1851.686139,buy,124350599 1601576879,2020-10-01 18:27,BTC_USD,10525,0.41,4315.25,buy,124350607 1601576888,2020-10-01 18:28,BTC_USD,10525.02,0.166685,1754.362959,buy,124350614 1601576889,2020-10-01 18:28,BTC_USD,10528.55,0.22137724,2330.78134,buy,124350617 1601576890,2020-10-01 18:28,ETH_USD,348.49,0.011,3.83339,buy,124350619 1601576891,2020-10-01 18:28,ETH_USD,348.58,0.471,164.18118,buy,124350621 1601576891,2020-10-01 18:28,BTC_USD,10528.54,0.04812105,506.6443998,buy,124350624 1601576892,2020-10-01 18:28,ETH_USD,348.67,0.443,154.46081,buy,124350627 1601576894,2020-10-01 18:28,ETH_USD,348.76,0.384,133.92384,buy,124350630 1601576894,2020-10-01 18:28,BTC_USD,10526.98,0.08214198,864.7069806,sell,124350640 1601576896,2020-10-01 18:28,BTC_USD,10527.92,0.00611413,64.36907151,sell,124350644 1601576900,2020-10-01 18:28,BTC_USD,10528.77,0.022135,233.054324,buy,124350650 1601576901,2020-10-01 18:28,BTC_USD,10528.77,0.03501,368.6122377,buy,124350651 1601576902,2020-10-01 18:28,BTC_USD,10530,0.00689393,72.5930829,buy,124350657 1601576910,2020-10-01 18:28,BTC_USD,10532.37,0.03849278,405.4202013,buy,124350666 1601576912,2020-10-01 18:28,ETH_USD,348.85,0.393,137.09805,buy,124350668 1601576913,2020-10-01 18:28,BTC_USD,10528.11,0.00508579,53.54375656,sell,124350670 1601576914,2020-10-01 18:28,ETH_USD,348.94,0.393,137.13342,buy,124350671 1601576917,2020-10-01 18:28,ETH_USD,348.8,5.2583,1834.09504,sell,124350677 1601576922,2020-10-01 18:28,BTC_USD,10532.85,0.22239583,2342.461918,buy,124350682 1601576924,2020-10-01 18:28,BTC_USD,10532.87,0.175369,1847.138879,buy,124350688 1601576925,2020-10-01 18:28,BTC_USD,10532.89,0.035002,368.6722158,buy,124350690 1601576928,2020-10-01 18:28,LTC_USD,46.04,0.02055,0.946122,buy,124350713 1601576928,2020-10-01 18:28,BTC_USD,10539.47,0.0067436,71.07396989,buy,124350714 1601576930,2020-10-01 18:28,BTC_USD,10536.54,0.00285036,30.03293215,sell,124350727 1601576931,2020-10-01 18:28,BTC_USD,10539.49,0.58010805,6114.042992,buy,124350733 1601576932,2020-10-01 18:28,BTC_USD,10541.39,0.04743586,500.0399002,buy,124350736 1601576933,2020-10-01 18:28,BTC_USD,10541.39,0.53179428,5605.850905,buy,124350739 1601576936,2020-10-01 18:28,ETH_USD,349.49,4.28572809,1497.81911,buy,124350743 1601576936,2020-10-01 18:28,LTC_USD,46.1,2.50764714,115.6025332,buy,124350749 1601576936,2020-10-01 18:28,BTC_USD,10542.26,0.00625217,65.9120017,sell,124350751 1601576937,2020-10-01 18:28,BTC_USD,10545.47,0.005,52.72735,buy,124350754 1601576938,2020-10-01 18:28,BTC_USD,10545.49,0.31,3269.1019,buy,124350759 1601576940,2020-10-01 18:29,BTC_USD,10545.49,0.00285389,30.09566846,sell,124350760 1601576944,2020-10-01 18:29,BTC_USD,10545.57,1.554365,16391.66491,buy,124350774 1601576947,2020-10-01 18:29,BTC_USD,10545.49,0.00009599,1.012261585,sell,124350779 1601576955,2020-10-01 18:29,BTC_USD,10541.29,0.4739,4995.517331,sell,124350785 1601576963,2020-10-01 18:29,BTC_USD,10542.72,0.0070245,74.05733664,buy,124350802 1601576966,2020-10-01 18:29,BTC_USD,10539.41,0.0080809,85.16791827,sell,124350804 1601576969,2020-10-01 18:29,BTC_USD,10536.75,0.00547022,57.63834058,sell,124350808 1601576975,2020-10-01 18:29,BTC_USD,10542.43,0.00817451,86.17919946,buy,124350816 1601576977,2020-10-01 18:29,BTC_USD,10541.41,0.00866,91.2886106,sell,124350834 1601576981,2020-10-01 18:29,ETH_USD,349.14,0.64600468,225.546074,buy,124350840 1601576982,2020-10-01 18:29,BTC_USD,10542.39,0.6773,7140.360747,buy,124350843 1601576983,2020-10-01 18:29,BTC_USD,10545.49,0.00738212,77.84807264,buy,124350846 1601576987,2020-10-01 18:29,BTC_USD,10545.49,0.83105571,8763.889679,buy,124350849 1601576997,2020-10-01 18:29,BTC_USD,10545.55,0.353187,3724.551168,buy,124350867 1601577013,2020-10-01 18:30,BTC_USD,10545.69,0.0026998,28.47125386,buy,124350889 1601577016,2020-10-01 18:30,BTC_USD,10541.41,0.01,105.4141,sell,124350894 1601577025,2020-10-01 18:30,BTC_USD,10540.4,0.98,10329.592,buy,124350902 1601577026,2020-10-01 18:30,BTC_USD,10540.42,0.34060326,3590.101414,buy,124350907 1601577027,2020-10-01 18:30,BTC_USD,10540.44,0.38660426,4074.979006,buy,124350912 1601577031,2020-10-01 18:30,BTC_USD,10540.46,0.00194553,20.50678114,buy,124350916 1601577034,2020-10-01 18:30,BTC_USD,10538.41,0.00468411,49.36307167,sell,124350920 1601577037,2020-10-01 18:30,BTC_USD,10538.41,0.005,52.69205,sell,124350924 1601577038,2020-10-01 18:30,BTC_USD,10540.46,0.01,105.4046,buy,124350925 1601577045,2020-10-01 18:30,BTC_USD,10540.52,0.77,8116.2004,buy,124350936 1601577047,2020-10-01 18:30,BTC_USD,10540.54,0.101484,1069.696161,buy,124350940 1601577048,2020-10-01 18:30,BTC_USD,10540.56,0.009733,102.5912705,buy,124350943 1601577049,2020-10-01 18:30,BTC_USD,10540.58,0.27,2845.9566,buy,124350946 1601577051,2020-10-01 18:30,BTC_USD,10540.58,0.025,263.5145,buy,124350948 1601577057,2020-10-01 18:30,BTC_USD,10539.48,0.0127241,134.1053975,sell,124350953 1601577058,2020-10-01 18:30,BTC_USD,10539.48,0.00488143,51.44773386,sell,124350955 1601577061,2020-10-01 18:31,ETH_USD,349.41,0.34232952,119.6133576,buy,124350959 1601577063,2020-10-01 18:31,BTC_USD,10540.62,0.88279584,9305.215487,buy,124350962 1601577088,2020-10-01 18:31,BTC_USD,10539.48,0.00606682,63.94112805,sell,124350974 1601577097,2020-10-01 18:31,BTC_USD,10540.72,0.65216372,6874.275167,buy,124350979 1601577102,2020-10-01 18:31,BTC_USD,10540.72,0.00496172,52.30010124,buy,124350987 1601577106,2020-10-01 18:31,BTC_USD,10540.76,0.462009,4869.925987,buy,124350990 1601577125,2020-10-01 18:32,BTC_USD,10540.74,0.10033693,1057.625492,buy,124351002 1601577130,2020-10-01 18:32,BTC_USD,10540.75,0.00014428,1.52081941,buy,124351004 1601577136,2020-10-01 18:32,BTC_USD,10540.75,0.09414177,992.3248621,buy,124351010 1601577138,2020-10-01 18:32,BTC_USD,10534.87,0.12032925,1267.653006,sell,124351012 1601577153,2020-10-01 18:32,ETH_USD,349.23,2.86061726,999.0133657,buy,124351017 1601577154,2020-10-01 18:32,BTC_USD,10532.33,0.00584276,61.53787643,sell,124351020 1601577170,2020-10-01 18:32,BTC_USD,10537.13,0.138747,1461.995176,buy,124351038 1601577171,2020-10-01 18:32,BTC_USD,10534.33,0.80690191,8500.170998,sell,124351045 1601577172,2020-10-01 18:32,BTC_USD,10539.85,0.2,2107.97,buy,124351047 1601577176,2020-10-01 18:32,BTC_USD,10539.86,0.23239997,2449.463148,buy,124351059 1601577177,2020-10-01 18:32,BTC_USD,10533.32,0.00977309,102.9430844,sell,124351062 1601577180,2020-10-01 18:33,BTC_USD,10539.87,0.311941,3287.817588,buy,124351067 1601577183,2020-10-01 18:33,BTC_USD,10539.87,0.071538,754.0012201,buy,124351074 1601577185,2020-10-01 18:33,BTC_USD,10539.87,0.00585,61.6582395,buy,124351080 1601577186,2020-10-01 18:33,BTC_USD,10539.89,0.00166,17.4962174,buy,124351083 1601577187,2020-10-01 18:33,BTC_USD,10539.91,0.4231,4459.435921,buy,124351086 1601577208,2020-10-01 18:33,BTC_USD,10539.93,0.00620953,65.44801153,sell,124351090 1601577210,2020-10-01 18:33,BTC_USD,10542.52,0.017,179.22284,buy,124351093 1601577217,2020-10-01 18:33,BTC_USD,10536.59,0.013,136.97567,sell,124351100 1601577219,2020-10-01 18:33,BTC_USD,10539.94,0.07109635,749.3512632,buy,124351123 1601577220,2020-10-01 18:33,BTC_USD,10537.49,0.00746467,78.65888548,sell,124351127 1601577221,2020-10-01 18:33,BTC_USD,10539.96,0.057313,604.0767275,buy,124351129 1601577222,2020-10-01 18:33,BTC_USD,10539.96,0.227928,2402.352003,buy,124351132 1601577227,2020-10-01 18:33,BTC_USD,10541.39,1.15,12122.5985,buy,124351135 1601577228,2020-10-01 18:33,BTC_USD,10541.41,0.007619,80.31500279,buy,124351141 1601577231,2020-10-01 18:33,ETH_USD,349.99,4.73,1655.4527,buy,124351143 1601577234,2020-10-01 18:33,ETH_USD,350.25,4.45,1558.6125,buy,124351148 1601577235,2020-10-01 18:33,ETH_USD,350.3,4.73,1656.919,buy,124351154 1601577235,2020-10-01 18:33,BTC_USD,10545.49,0.317909,3352.50618,buy,124351158 1601577236,2020-10-01 18:33,BTC_USD,10547.88,0.03130279,330.1780726,buy,124351164 1601577237,2020-10-01 18:33,BTC_USD,10553.59,0.0525215,554.2903772,buy,124351170 1601577250,2020-10-01 18:34,BTC_USD,10549.99,0.00021105,2.22657539,sell,124351174 1601577262,2020-10-01 18:34,BTC_USD,10551.77,0.30273471,3194.387031,buy,124351211 1601577285,2020-10-01 18:34,LTC_USD,46.2,3.15,145.53,sell,124351233 1601577289,2020-10-01 18:34,LTC_USD,46.2,40.0113,1848.52206,sell,124351236 1601577294,2020-10-01 18:34,BTC_USD,10549.47,1.41014761,14876.30991,buy,124351240 1601577297,2020-10-01 18:34,BTC_USD,10545.21,0.0134161,141.4755919,sell,124351243 1601577305,2020-10-01 18:35,BTC_USD,10550.01,0.00959456,101.2227039,buy,124351249 1601577306,2020-10-01 18:35,BTC_USD,10550.01,0.71106472,7501.739907,buy,124351250 1601577307,2020-10-01 18:35,ETH_USD,350.33,0.5,175.165,buy,124351251 1601577315,2020-10-01 18:35,BTC_USD,10549.99,0.3,3164.997,buy,124351259 1601577317,2020-10-01 18:35,BTC_USD,10549.99,0.030618,323.0195938,buy,124351264 1601577330,2020-10-01 18:35,BTC_USD,10541.11,0.0078296,82.53267486,sell,124351274 1601577340,2020-10-01 18:35,BTC_USD,10543.78,0.02187,230.5924686,buy,124351276 1601577345,2020-10-01 18:35,LTC_USD,46.25,34.163,1580.03875,buy,124351283 1601577345,2020-10-01 18:35,BTC_USD,10543.09,0.04827,508.9149543,buy,124351287 1601577351,2020-10-01 18:35,BTC_USD,10543.09,0.01854883,195.5619841,buy,124351292 1601577352,2020-10-01 18:35,BTC_USD,10543.11,0.0054791,57.766754,buy,124351295 1601577362,2020-10-01 18:36,BTC_USD,10548.04,0.18900998,1993.684829,sell,124351301 1601577366,2020-10-01 18:36,BTC_USD,10548.04,0.20707,2184.182643,sell,124351314 1601577378,2020-10-01 18:36,BTC_USD,10543.8,0.00596508,62.8946105,sell,124351323 1601577380,2020-10-01 18:36,BTC_USD,10547.71,0.498,5252.75958,buy,124351331 1601577389,2020-10-01 18:36,BTC_USD,10547.71,0.498,5252.75958,buy,124351334 1601577393,2020-10-01 18:36,ETH_USD,350.35,0.131,45.89585,buy,124351335 1601577393,2020-10-01 18:36,BTC_USD,10548.28,0.00907964,95.77458502,buy,124351338 1601577395,2020-10-01 18:36,BTC_USD,10550.01,0.00975802,102.9472086,buy,124351355 1601577400,2020-10-01 18:36,BTC_USD,10545.06,0.00951366,100.3221155,sell,124351364 1601577403,2020-10-01 18:36,BTC_USD,10552.76,0.0614562,648.5325291,buy,124351369 1601577408,2020-10-01 18:36,ETH_USD,350.35,0.00052,0.182182,buy,124351378 1601577408,2020-10-01 18:36,BTC_USD,10550.44,0.00516449,54.48764188,sell,124351377 1601577412,2020-10-01 18:36,BTC_USD,10550.44,0.00568855,60.01670546,sell,124351381 1601577414,2020-10-01 18:36,BTC_USD,10550.44,0.00285118,30.08120352,sell,124351382 1601577417,2020-10-01 18:36,BTC_USD,10550.98,0.01301429,137.3135135,sell,124351383 1601577423,2020-10-01 18:37,BTC_USD,10554.04,0.00006667,0.703637847,buy,124351389 1601577424,2020-10-01 18:37,BTC_USD,10555.69,0.5215369,5505.18184,buy,124351395 1601577425,2020-10-01 18:37,BTC_USD,10558.13,0.00342905,36.20435568,buy,124351397 1601577442,2020-10-01 18:37,BTC_USD,10563.11,0.14273163,1507.689908,buy,124351405 1601577446,2020-10-01 18:37,ETH_USD,351.26,5,1756.3,buy,124351412 1601577446,2020-10-01 18:37,BTC_USD,10555.1,0.004737,49.9995087,sell,124351414 1601577450,2020-10-01 18:37,BTC_USD,10556.79,0.00524878,55.41026822,sell,124351418 1601577466,2020-10-01 18:37,ETH_USD,351.29,0.00012977,0.045586903,sell,124351432 1601577478,2020-10-01 18:37,ETH_USD,351.03,9.14604997,3210.537921,sell,124351440 1601577480,2020-10-01 18:38,BTC_USD,10556.14,0.10625474,1121.639911,sell,124351443 1601577481,2020-10-01 18:38,ETH_USD,350.85,1.98203648,695.397499,sell,124351448 1601577484,2020-10-01 18:38,ETH_USD,350.73,2.84459936,997.6863335,sell,124351465 1601577486,2020-10-01 18:38,BTC_USD,10548.9,0.28349129,2990.521269,sell,124351468 1601577487,2020-10-01 18:38,ETH_USD,350.39,8.60964715,3016.734265,sell,124351471 1601577489,2020-10-01 18:38,ETH_USD,350.43,8.96592408,3141.928775,sell,124351475 1601577489,2020-10-01 18:38,BTC_USD,10551.87,0.94486,9970.039888,sell,124351474 1601577490,2020-10-01 18:38,ETH_USD,350.43,5.28307592,1851.348295,sell,124351476 1601577496,2020-10-01 18:38,LTC_USD,46.33,32.37642,1499.999539,buy,124351487 1601577497,2020-10-01 18:38,ETH_USD,351.1,28.92717227,10156.33018,buy,124351500 1601577497,2020-10-01 18:38,LTC_USD,46.36,60,2781.6,buy,124351501 1601577502,2020-10-01 18:38,BTC_USD,10550.08,0.00113561,11.98077635,buy,124351506 1601577504,2020-10-01 18:38,BTC_USD,10554.04,0.461,4865.41244,buy,124351507 1601577518,2020-10-01 18:38,BTC_USD,10554.04,0.461,4865.41244,buy,124351520 1601577525,2020-10-01 18:38,BTC_USD,10553,0.461,4864.933,buy,124351523 1601577532,2020-10-01 18:38,BTC_USD,10553,0.462,4875.486,buy,124351525 1601577536,2020-10-01 18:38,BTC_USD,10553,0.2969716,3133.941295,buy,124351526 1601577537,2020-10-01 18:38,BTC_USD,10551.18,0.00482177,50.87536319,sell,124351529 1601577542,2020-10-01 18:39,ETH_USD,351.05,0.4078888,143.1893632,sell,124351532 1601577545,2020-10-01 18:39,ETH_USD,351.05,2.0954,735.59017,sell,124351534 1601577547,2020-10-01 18:39,BTC_USD,10553,0.00935025,98.67318825,buy,124351536 1601577555,2020-10-01 18:39,LTC_USD,46.48,0.00000219,0.000101791,buy,124351545 1601577555,2020-10-01 18:39,BTC_USD,10553.02,0.082303,868.5452051,buy,124351548 1601577557,2020-10-01 18:39,LTC_USD,46.54,32.6667,1520.308218,buy,124351555 1601577558,2020-10-01 18:39,LTC_USD,46.55,196.32512,9138.934336,buy,124351558 1601577559,2020-10-01 18:39,LTC_USD,46.57,140,6519.8,buy,124351563 1601577562,2020-10-01 18:39,ETH_USD,351.35,8.56211754,3008.299998,buy,124351567 1601577566,2020-10-01 18:39,BTC_USD,10556.4,0.00493,52.043052,buy,124351579 1601577570,2020-10-01 18:39,BTC_USD,10555.86,0.00650862,68.70408151,sell,124351581 1601577583,2020-10-01 18:39,BTC_USD,10560.37,0.0024861,26.25413586,buy,124351615 1601577588,2020-10-01 18:39,BTC_USD,10565.31,0.01549717,163.7324052,buy,124351620 1601577594,2020-10-01 18:39,BTC_USD,10565.48,0.00757182,79.99991277,buy,124351624 1601577598,2020-10-01 18:39,BTC_USD,10565.14,0.32207073,3402.722352,buy,124351632 1601577603,2020-10-01 18:40,LTC_USD,46.61,35.2,1640.672,buy,124351644 1601577605,2020-10-01 18:40,ETH_USD,351.2,0.10361617,36.3899989,sell,124351648 1601577605,2020-10-01 18:40,BTC_USD,10566.6,0.03785512,399.999911,buy,124351649 1601577610,2020-10-01 18:40,BTC_USD,10563.77,0.07548062,797.3599091,buy,124351651 1601577611,2020-10-01 18:40,BTC_USD,10563.77,0.00993963,104.9999652,buy,124351652 1601577615,2020-10-01 18:40,BTC_USD,10562.5,0.01150579,121.5299069,buy,124351655 1601577621,2020-10-01 18:40,BTC_USD,10562.86,0.026,274.63436,buy,124351657 1601577629,2020-10-01 18:40,BTC_USD,10564.91,0.00022297,2.355657983,buy,124351661 1601577635,2020-10-01 18:40,BTC_USD,10559.19,0.00568665,60.04641781,sell,124351664 1601577650,2020-10-01 18:40,BTC_USD,10563.36,0.474,5007.03264,buy,124351669 1601577656,2020-10-01 18:40,BTC_USD,10564.93,0.20128375,2126.548729,buy,124351673 1601577657,2020-10-01 18:40,BTC_USD,10558.53,0.00642902,67.88100054,sell,124351676 1601577660,2020-10-01 18:41,LTC_USD,46.58,42.8041,1993.814978,sell,124351677 1601577666,2020-10-01 18:41,BTC_USD,10564.9,0.01662068,175.5958221,buy,124351682 1601577673,2020-10-01 18:41,BTC_USD,10560,0.64041666,6762.79993,sell,124351685 1601577684,2020-10-01 18:41,BTC_USD,10559.99,0.27607958,2915.397604,buy,124351690 1601577691,2020-10-01 18:41,BTC_USD,10556.49,0.00572334,60.41838148,sell,124351698 1601577692,2020-10-01 18:41,BTC_USD,10556.58,0.1234898,1303.629953,sell,124351699 1601577697,2020-10-01 18:41,BTC_USD,10557.22,0.02587423,273.1599384,sell,124351705 1601577698,2020-10-01 18:41,BTC_USD,10560,0.02109405,222.753168,buy,124351706 1601577709,2020-10-01 18:41,BTC_USD,10556.58,0.005,52.7829,sell,124351708 1601577715,2020-10-01 18:41,BTC_USD,10556.59,0.03553892,375.1698075,sell,124351710 1601577716,2020-10-01 18:41,ETH_USD,350.93,0.28538324,100.1495404,sell,124351716 1601577724,2020-10-01 18:42,ETH_USD,351.08,13.596,4773.28368,buy,124351731 1601577724,2020-10-01 18:42,BTC_USD,10560.37,0.003375,35.64124875,buy,124351739 1601577735,2020-10-01 18:42,BTC_USD,10565.75,0.01406618,148.6197413,buy,124351742 1601577741,2020-10-01 18:42,BTC_USD,10565.75,0.01,105.6575,buy,124351748 1601577750,2020-10-01 18:42,LTC_USD,46.59,42.7527,1991.848293,sell,124351750 1601577754,2020-10-01 18:42,BTC_USD,10565.6,0.01,105.656,buy,124351758 1601577765,2020-10-01 18:42,ETH_USD,351.35,0.64600907,226.9752867,buy,124351762 1601577765,2020-10-01 18:42,LTC_USD,46.61,35.2,1640.672,buy,124351764 1601577766,2020-10-01 18:42,LTC_USD,46.56,13.07095848,608.5838268,sell,124351779 1601577766,2020-10-01 18:42,BTC_USD,10565.66,0.024198,255.6678407,buy,124351777 1601577767,2020-10-01 18:42,BTC_USD,10566.71,0.003025,31.96429775,buy,124351783 1601577768,2020-10-01 18:42,BTC_USD,10563.77,0.00284848,30.09068757,sell,124351784 1601577772,2020-10-01 18:42,BTC_USD,10570.02,0.06023633,636.6992128,buy,124351796 1601577777,2020-10-01 18:42,BTC_USD,10567.8,0.01203207,127.1525093,sell,124351800 1601577778,2020-10-01 18:42,BTC_USD,10570.02,0.024351,257.390557,buy,124351801 1601577779,2020-10-01 18:42,BTC_USD,10570.04,0.008343,88.18584372,buy,124351803 1601577781,2020-10-01 18:43,LTC_USD,46.58,42.7732,1992.375656,sell,124351805 1601577781,2020-10-01 18:43,BTC_USD,10567.79,0.29331502,3099.691535,buy,124351807 1601577790,2020-10-01 18:43,LTC_USD,46.51,42.9115,1995.813865,sell,124351818 1601577790,2020-10-01 18:43,BTC_USD,10570.81,0.20164513,2131.552357,buy,124351817 1601577791,2020-10-01 18:43,LTC_USD,46.5,22.4322,1043.0973,sell,124351819 1601577793,2020-10-01 18:43,BTC_USD,10565.74,0.005,52.8287,sell,124351820 1601577798,2020-10-01 18:43,BTC_USD,10568.4,0.00575959,60.86965096,sell,124351823 1601577803,2020-10-01 18:43,LTC_USD,46.58,5,232.9,buy,124351826 1601577808,2020-10-01 18:43,LTC_USD,46.48,57.1416957,2655.946016,sell,124351829 1601577808,2020-10-01 18:43,BTC_USD,10568.4,0.03464,366.089376,sell,124351830 1601577811,2020-10-01 18:43,BTC_USD,10566.39,0.00638803,67.49841631,sell,124351834 1601577813,2020-10-01 18:43,BTC_USD,10569.57,0.067,708.16119,buy,124351835 1601577816,2020-10-01 18:43,ETH_USD,351.89,5,1759.45,buy,124351836 1601577817,2020-10-01 18:43,BTC_USD,10565.62,0.09526654,1006.55006,sell,124351837 1601577825,2020-10-01 18:43,BTC_USD,10565.63,3.19792378,33788.07943,buy,124351845 1601577829,2020-10-01 18:43,BTC_USD,10566.26,0.05564098,587.9170613,sell,124351847 1601577837,2020-10-01 18:43,BTC_USD,10571.95,0.33963321,3590.585314,buy,124351852 1601577841,2020-10-01 18:44,BTC_USD,10565.61,0.005,52.82805,sell,124351854 1601577853,2020-10-01 18:44,BTC_USD,10565.6,0.9937429,10499.48998,sell,124351865 1601577859,2020-10-01 18:44,BTC_USD,10565.63,0.00591789,62.52623612,sell,124351869 1601577860,2020-10-01 18:44,BTC_USD,10565.63,0.05771395,609.7842415,sell,124351870 1601577864,2020-10-01 18:44,LTC_USD,46.41,60,2784.6,sell,124351909 1601577865,2020-10-01 18:44,BTC_USD,10565.61,0.005,52.82805,sell,124351911 1601577873,2020-10-01 18:44,ETH_USD,351.65,2.84,998.686,buy,124351915 1601577876,2020-10-01 18:44,BTC_USD,10565.6,0.00624139,65.94403018,sell,124351917 1601577879,2020-10-01 18:44,BTC_USD,10565.6,0.00243137,25.68888287,sell,124351920 1601577887,2020-10-01 18:44,BTC_USD,10569.01,2.12363428,22444.71194,buy,124351926 1601577898,2020-10-01 18:44,BTC_USD,10565.61,0.01175895,124.2404797,sell,124351930 1601577901,2020-10-01 18:45,LTC_USD,46.41,60,2784.6,sell,124351932 1601577903,2020-10-01 18:45,BTC_USD,10565.6,0.19831168,2095.281886,sell,124351941 1601577904,2020-10-01 18:45,BTC_USD,10565,1.55169,16393.60485,sell,124351942 1601577905,2020-10-01 18:45,LTC_USD,46.52,80.61849738,3750.372498,buy,124351959 1601577905,2020-10-01 18:45,BTC_USD,10568.07,0.01780935,188.2104575,buy,124351960 1601577907,2020-10-01 18:45,BTC_USD,10557.51,0.15,1583.6265,sell,124351966 1601577908,2020-10-01 18:45,ETH_USD,351.2,1,351.2,sell,124351967 1601577910,2020-10-01 18:45,BTC_USD,10559.43,0.80126257,8460.87602,buy,124351970 1601577915,2020-10-01 18:45,BTC_USD,10557.51,0.3599,3799.647849,sell,124351975 1601577917,2020-10-01 18:45,BTC_USD,10557.51,0.2824,2981.440824,sell,124352004 1601577919,2020-10-01 18:45,BTC_USD,10558.99,0.028167,297.4150713,buy,124352056 1601577931,2020-10-01 18:45,BTC_USD,10557.22,0.00567583,59.92098599,sell,124352101 1601577932,2020-10-01 18:45,BTC_USD,10557.22,0.0054024,57.03432533,sell,124352102 1601577936,2020-10-01 18:45,ETH_USD,351,10,3510,sell,124352114 1601577951,2020-10-01 18:45,BTC_USD,10555.53,1,10555.53,sell,124352145 1601577994,2020-10-01 18:46,ETH_USD,350.83,8.56211754,3003.847697,sell,124352198 1601577994,2020-10-01 18:46,BTC_USD,10550.53,0.03066964,323.5809569,sell,124352199 1601577995,2020-10-01 18:46,BTC_USD,10554.04,0.81,8548.7724,buy,124352200 1601577996,2020-10-01 18:46,BTC_USD,10554.06,0.0011011,11.62107547,buy,124352203 1601578005,2020-10-01 18:46,BTC_USD,10556.36,0.01582742,167.0799434,buy,124352212 1601578013,2020-10-01 18:46,BTC_USD,10556.35,0.15452955,1631.268015,buy,124352220 1601578014,2020-10-01 18:46,BTC_USD,10556.37,0.71435912,7541.039184,buy,124352226 1601578017,2020-10-01 18:46,BTC_USD,10551.59,0.01128533,119.0781752,sell,124352228 1601578020,2020-10-01 18:47,BTC_USD,10556.4,0.1610962,1700.595926,buy,124352235 1601578027,2020-10-01 18:47,BTC_USD,10556.39,0.06182352,652.6331883,buy,124352246 1601578052,2020-10-01 18:47,BTC_USD,10548.36,0.003523,37.16187228,sell,124352274 1601578055,2020-10-01 18:47,ETH_USD,351.18,2,702.36,buy,124352281 1601578074,2020-10-01 18:47,LTC_USD,46.34,0.95,44.023,sell,124352309 1601578074,2020-10-01 18:47,BTC_USD,10553.99,0.114909,1212.748437,buy,124352308 1601578100,2020-10-01 18:48,BTC_USD,10554.61,0.0977984,1032.223971,buy,124352356 1601578101,2020-10-01 18:48,BTC_USD,10554.61,0.02763565,291.6835078,buy,124352362 1601578103,2020-10-01 18:48,BTC_USD,10554.61,0.08809305,929.7877865,buy,124352367 1601578104,2020-10-01 18:48,ETH_USD,351.45,0.9334,328.04343,buy,124352369 1601578107,2020-10-01 18:48,BTC_USD,10554.62,0.44391532,4685.357515,buy,124352376 1601578109,2020-10-01 18:48,BTC_USD,10554.62,0.1251,1320.382962,buy,124352379 1601578113,2020-10-01 18:48,BTC_USD,10554.62,0.10155128,1071.835171,buy,124352383 1601578114,2020-10-01 18:48,BTC_USD,10554.62,0.0140303,148.084485,buy,124352384 1601578117,2020-10-01 18:48,BTC_USD,10549.74,0.00501636,52.92129375,sell,124352388 1601578119,2020-10-01 18:48,BTC_USD,10554.03,0.08450318,891.8490968,buy,124352389 1601578121,2020-10-01 18:48,BTC_USD,10554.04,0.34709552,3663.260002,buy,124352393 1601578123,2020-10-01 18:48,BTC_USD,10554.02,0.12581082,1327.80991,buy,124352394 1601578130,2020-10-01 18:48,BTC_USD,10553.97,0.005018,52.95982146,buy,124352401 1601578136,2020-10-01 18:48,BTC_USD,10553.99,0.11382821,1201.34179,buy,124352407 1601578138,2020-10-01 18:48,BTC_USD,10551.59,0.0163157,172.156577,sell,124352410 1601578141,2020-10-01 18:49,BTC_USD,10553.98,0.018,189.97164,buy,124352416 1601578142,2020-10-01 18:49,BTC_USD,10554,0.359,3788.886,buy,124352421 1601578147,2020-10-01 18:49,BTC_USD,10553.99,0.01,105.5399,buy,124352422 1601578162,2020-10-01 18:49,BTC_USD,10551.59,0.1036843,1094.034223,sell,124352433 1601578173,2020-10-01 18:49,BTC_USD,10555.82,0.30992255,3271.486652,buy,124352445 1601578183,2020-10-01 18:49,BTC_USD,10554.23,0.26027085,2746.958413,buy,124352450 1601578202,2020-10-01 18:50,BTC_USD,10550.94,0.47356834,4996.591141,sell,124352453 1601578214,2020-10-01 18:50,BTC_USD,10551.92,0.2464099,2600.097552,buy,124352465 1601578217,2020-10-01 18:50,BTC_USD,10551.36,0.25099147,2648.301357,buy,124352470 1601578220,2020-10-01 18:50,ETH_USD,351,2,702,sell,124352475 1601578225,2020-10-01 18:50,BTC_USD,10550.39,0.01853028,195.5016808,buy,124352480 1601578232,2020-10-01 18:50,BTC_USD,10550.31,0.00299702,31.61949008,sell,124352493 1601578234,2020-10-01 18:50,BTC_USD,10551.56,0.00446514,47.11419262,buy,124352495 1601578236,2020-10-01 18:50,BTC_USD,10551.38,0.0144,151.939872,buy,124352498 1601578240,2020-10-01 18:50,BTC_USD,10546.63,0.00451124,47.57837912,sell,124352499 1601578251,2020-10-01 18:50,BTC_USD,10550.87,0.17800718,1878.130615,buy,124352504 1601578255,2020-10-01 18:50,LTC_USD,46.32,28.221,1307.19672,sell,124352507 1601578258,2020-10-01 18:50,BTC_USD,10546.63,0.00967951,102.0862106,sell,124352515 1601578261,2020-10-01 18:51,ETH_USD,351.06,0.26704,93.7470624,buy,124352537 1601578261,2020-10-01 18:51,LTC_USD,46.34,357.8178,16581.27685,buy,124352521 1601578261,2020-10-01 18:51,BTC_USD,10558.13,0.00316407,33.40666239,buy,124352547 1601578262,2020-10-01 18:51,LTC_USD,46.38,41.145,1908.3051,buy,124352556 1601578262,2020-10-01 18:51,BTC_USD,10562.26,0.03,316.8678,buy,124352563 1601578263,2020-10-01 18:51,BTC_USD,10560.48,0.00355,37.489704,sell,124352572 1601578265,2020-10-01 18:51,BTC_USD,10570.79,0.00272135,28.76681937,buy,124352579 1601578266,2020-10-01 18:51,ETH_USD,351.9,2.65277647,933.5120398,buy,124352582 1601578267,2020-10-01 18:51,BTC_USD,10573.05,0.00907254,95.92441905,buy,124352589 1601578270,2020-10-01 18:51,BTC_USD,10577.9,0.12383673,1309.932546,buy,124352593 1601578271,2020-10-01 18:51,BTC_USD,10577.9,0.00284579,30.10248204,sell,124352594 1601578273,2020-10-01 18:51,BTC_USD,10585.74,0.01712899,181.3230346,buy,124352615 1601578286,2020-10-01 18:51,BTC_USD,10599.27,1.49270078,15821.5386,buy,124352640 1601578288,2020-10-01 18:51,LTC_USD,46.57,2.86,133.1902,buy,124352644 1601578290,2020-10-01 18:51,BTC_USD,10583.44,0.00529301,56.01825375,sell,124352645 1601578292,2020-10-01 18:51,BTC_USD,10583.44,0.0028431,30.08977826,sell,124352646 1601578293,2020-10-01 18:51,BTC_USD,10584.22,0.00703036,74.41087692,sell,124352647 1601578295,2020-10-01 18:51,BTC_USD,10584.23,0.00742157,78.55160384,sell,124352648 1601578303,2020-10-01 18:51,BTC_USD,10584.72,0.02,211.6944,sell,124352655 1601578309,2020-10-01 18:51,BTC_USD,10584.74,0.09525473,1008.246551,sell,124352658 1601578310,2020-10-01 18:51,BTC_USD,10584.73,0.17060618,1805.820352,buy,124352661 1601578319,2020-10-01 18:51,BTC_USD,10585.22,2.28837747,24222.97896,sell,124352674 1601578323,2020-10-01 18:52,BTC_USD,10582.86,0.0086,91.012596,sell,124352678 1601578328,2020-10-01 18:52,BTC_USD,10578.12,0.02600155,275.0475161,sell,124352681 1601578339,2020-10-01 18:52,BTC_USD,10588.35,0.00313767,33.22274814,buy,124352688 1601578343,2020-10-01 18:52,BTC_USD,10581.01,0.00596655,63.13212522,sell,124352691 1601578346,2020-10-01 18:52,BTC_USD,10581.01,0.005,52.90505,sell,124352692 1601578349,2020-10-01 18:52,LTC_USD,46.63,413.19588,19267.32388,buy,124352694 1601578356,2020-10-01 18:52,LTC_USD,46.68,1.277,59.61036,buy,124352701 1601578358,2020-10-01 18:52,BTC_USD,10584.3,0.00661586,70.024247,sell,124352702 1601578378,2020-10-01 18:52,BTC_USD,10584.32,0.01202133,127.2376035,sell,124352727 1601578384,2020-10-01 18:53,BTC_USD,10589.22,0.395,4182.7419,buy,124352728 1601578386,2020-10-01 18:53,BTC_USD,10584.44,0.036,381.03984,sell,124352730 1601578391,2020-10-01 18:53,BTC_USD,10589.22,0.395,4182.7419,buy,124352733 1601578393,2020-10-01 18:53,BTC_USD,10589.22,0.31382807,3323.194475,buy,124352743 1601578398,2020-10-01 18:53,BTC_USD,10587.25,0.05,529.3625,buy,124352748 1601578402,2020-10-01 18:53,BTC_USD,10587.55,0.01178459,124.7699359,buy,124352750 1601578409,2020-10-01 18:53,ETH_USD,352.5,15.34950338,5410.699941,buy,124352756 1601578413,2020-10-01 18:53,BTC_USD,10578.6,0.00519181,54.92208127,sell,124352760 1601578416,2020-10-01 18:53,LTC_USD,46.55,60,2793,sell,124352763 1601578433,2020-10-01 18:53,ETH_USD,351.84,8.51252031,2995.045146,sell,124352770 1601578461,2020-10-01 18:54,BTC_USD,10586.18,0.04723139,499.9999962,buy,124352791 1601578464,2020-10-01 18:54,BTC_USD,10575.31,0.00480394,50.80315472,sell,124352795 1601578466,2020-10-01 18:54,BTC_USD,10580.85,0.0144305,152.6869559,buy,124352797 1601578470,2020-10-01 18:54,LTC_USD,46.57,60,2794.2,buy,124352802 1601578474,2020-10-01 18:54,ETH_USD,352.36,8.47618912,2986.669998,buy,124352805 1601578474,2020-10-01 18:54,BTC_USD,10583.49,0.01,105.8349,buy,124352806 1601578476,2020-10-01 18:54,ETH_USD,352.34,0.124,43.69016,buy,124352807 1601578485,2020-10-01 18:54,BTC_USD,10582.91,0.02576,272.6157616,buy,124352813 1601578499,2020-10-01 18:54,BTC_USD,10575.61,0.01127524,119.2425409,sell,124352824 1601578501,2020-10-01 18:55,BTC_USD,10575.61,0.00464156,49.08732835,sell,124352825 1601578529,2020-10-01 18:55,BTC_USD,10579.39,0.21506793,2275.287508,buy,124352884 1601578534,2020-10-01 18:55,BTC_USD,10575.6,0.00668877,70.73775601,sell,124352885 1601578541,2020-10-01 18:55,BTC_USD,10579.75,0.07466491,789.9360816,buy,124352893 1601578548,2020-10-01 18:55,ETH_USD,351.93,3.41585361,1202.141361,sell,124352897 1601578551,2020-10-01 18:55,BTC_USD,10579.75,0.53090952,5616.889994,buy,124352898 1601578558,2020-10-01 18:55,BTC_USD,10579.32,0.046844,495.5776661,sell,124352903 1601578561,2020-10-01 18:56,ETH_USD,351.96,18.30424939,6442.363615,sell,124352906 1601578565,2020-10-01 18:56,BTC_USD,10579.32,0.04714465,498.7583386,sell,124352908 1601578576,2020-10-01 18:56,ETH_USD,351.94,5.5242494,1944.204334,sell,124352918 1601578590,2020-10-01 18:56,ETH_USD,351.95,5.52524939,1944.611523,sell,124352926 1601578598,2020-10-01 18:56,BTC_USD,10579.32,0.00543041,57.45004512,sell,124352929 1601578599,2020-10-01 18:56,BTC_USD,10579.32,0.02,211.5864,sell,124352930 1601578603,2020-10-01 18:56,BTC_USD,10579.75,0.52381072,5541.786465,buy,124352933 1601578604,2020-10-01 18:56,BTC_USD,10579.75,0.04391502,464.6099328,buy,124352936 1601578605,2020-10-01 18:56,ETH_USD,351.94,18.3042494,6441.997534,sell,124352937 1601578608,2020-10-01 18:56,ETH_USD,352.3,17.16208,6046.200784,buy,124352943 1601578608,2020-10-01 18:56,BTC_USD,10579.75,2.41559,25556.3383,buy,124352942 1601578612,2020-10-01 18:56,BTC_USD,10579.75,0.00070983,7.509823943,buy,124352947 1601578619,2020-10-01 18:56,BTC_USD,10576.14,0.01020054,107.8823391,sell,124352952 1601578622,2020-10-01 18:57,ETH_USD,352.56,25.35926,8940.660706,buy,124352953 1601578627,2020-10-01 18:57,BTC_USD,10579.39,0.043,454.91377,buy,124352958 1601578629,2020-10-01 18:57,BTC_USD,10579.39,0.429,4538.55831,buy,124352961 1601578637,2020-10-01 18:57,BTC_USD,10579.39,0.428,4527.97892,buy,124352963 1601578645,2020-10-01 18:57,BTC_USD,10579.39,0.429,4538.55831,buy,124352975 1601578649,2020-10-01 18:57,BTC_USD,10579.39,0.003,31.73817,buy,124352977 1601578655,2020-10-01 18:57,BTC_USD,10577.38,0.0075002,79.33246548,sell,124352980 1601578666,2020-10-01 18:57,BTC_USD,10576.87,0.003,31.73061,sell,124352987 1601578669,2020-10-01 18:57,BTC_USD,10579.39,0.0230836,244.210407,buy,124352995 1601578672,2020-10-01 18:57,BTC_USD,10580.96,0.76725298,8118.273091,buy,124352998 1601578692,2020-10-01 18:58,BTC_USD,10579.43,0.00405199,42.86774457,sell,124353014 1601578699,2020-10-01 18:58,ETH_USD,352.14,1.23977,436.5726078,sell,124353015 1601578700,2020-10-01 18:58,BTC_USD,10579.41,0.016668,176.3376059,sell,124353028 1601578707,2020-10-01 18:58,BTC_USD,10580.96,0.02,211.6192,buy,124353035 1601578708,2020-10-01 18:58,LTC_USD,46.64,20.8054,970.363856,buy,124353047 1601578708,2020-10-01 18:58,BTC_USD,10583.63,3.03,32068.3989,buy,124353046 1601578709,2020-10-01 18:58,BTC_USD,10584.22,0.00628046,66.47377034,buy,124353055 1601578710,2020-10-01 18:58,BTC_USD,10585.74,2.35698642,24950.44543,buy,124353057 1601578714,2020-10-01 18:58,BTC_USD,10587.04,0.29587103,3132.398429,buy,124353063 1601578721,2020-10-01 18:58,BTC_USD,10586.29,0.0365138,386.5456758,sell,124353074 1601578723,2020-10-01 18:58,BTC_USD,10587.04,0.00471142,49.879992,buy,124353082 1601578733,2020-10-01 18:58,BTC_USD,10587.04,0.00471142,49.879992,buy,124353086 1601578738,2020-10-01 18:58,BTC_USD,10584.74,0.339755,3596.218339,sell,124353104 1601578739,2020-10-01 18:58,BTC_USD,10580.51,0.01016108,107.5094086,sell,124353108 1601578742,2020-10-01 18:59,BTC_USD,10586.26,0.00471176,49.87991642,buy,124353109 1601578744,2020-10-01 18:59,BTC_USD,10580.51,0.79355,8396.16371,sell,124353111 1601578751,2020-10-01 18:59,BTC_USD,10586.51,0.06164055,652.558299,buy,124353122 1601578752,2020-10-01 18:59,BTC_USD,10586.51,0.00471165,49.87992984,buy,124353123 1601578762,2020-10-01 18:59,BTC_USD,10586.52,0.00471165,49.87997696,buy,124353126 1601578768,2020-10-01 18:59,BTC_USD,10585.96,0.03685,390.092626,buy,124353128 1601578770,2020-10-01 18:59,BTC_USD,10585.37,0.0181,191.595197,buy,124353129 1601578772,2020-10-01 18:59,BTC_USD,10584.84,0.0047124,49.88000002,buy,124353130 1601578775,2020-10-01 18:59,BTC_USD,10577.94,0.00651532,68.91866404,sell,124353132 1601578778,2020-10-01 18:59,BTC_USD,10584.83,0.01218536,128.9799641,buy,124353133 1601578782,2020-10-01 18:59,BTC_USD,10584.81,0.011525,121.9899353,buy,124353135 1601578787,2020-10-01 18:59,BTC_USD,10584.62,0.02409155,254.999902,buy,124353136 1601578788,2020-10-01 18:59,BTC_USD,10585.36,0.35355093,3742.463872,buy,124353139 1601578791,2020-10-01 18:59,BTC_USD,10585.35,0.00471217,49.87996871,buy,124353141 1601578793,2020-10-01 18:59,BTC_USD,10585.35,0.00884713,93.64996755,buy,124353142 1601578797,2020-10-01 18:59,ETH_USD,352.25,0.24775055,87.27013124,buy,124353145 1601578801,2020-10-01 19:00,BTC_USD,10583.39,0.86,9101.7154,buy,124353153 1601578802,2020-10-01 19:00,BTC_USD,10583.39,0.05799611,613.7954506,buy,124353156 1601578803,2020-10-01 19:00,BTC_USD,10586.82,0.00471151,49.8799083,buy,124353161 1601578806,2020-10-01 19:00,BTC_USD,10586.73,0.00755662,79.99989565,buy,124353165 1601578807,2020-10-01 19:00,LTC_USD,46.6,1.28,59.648,buy,124353168 1601578823,2020-10-01 19:00,BTC_USD,10585.34,0.11947852,1264.720757,buy,124353181 1601578828,2020-10-01 19:00,BTC_USD,10585.72,3.4,35991.448,buy,124353186 1601578829,2020-10-01 19:00,BTC_USD,10583.06,0.00598672,63.35781696,sell,124353189 1601578830,2020-10-01 19:00,BTC_USD,10585.99,3.0350541,32129.05235,buy,124353190 1601578836,2020-10-01 19:00,BTC_USD,10584.5,0.024706,261.500657,sell,124353197 1601578839,2020-10-01 19:00,BTC_USD,10584.48,0.00510772,54.06256019,sell,124353199 1601578842,2020-10-01 19:00,BTC_USD,10584.48,2.02346,21417.2719,sell,124353201 1601578843,2020-10-01 19:00,BTC_USD,10581.26,0.04250981,449.8073522,sell,124353216 1601578846,2020-10-01 19:00,BTC_USD,10579.98,0.00568359,60.13226853,sell,124353221 1601578849,2020-10-01 19:00,BTC_USD,10585.74,0.00471199,49.87990102,buy,124353224 1601578854,2020-10-01 19:00,BTC_USD,10585.74,0.47,4975.2978,buy,124353226 1601578858,2020-10-01 19:00,BTC_USD,10585.74,0.00471199,49.87990102,buy,124353230 1601578860,2020-10-01 19:01,BTC_USD,10582.87,0.01073122,113.5671062,sell,124353231 1601578861,2020-10-01 19:01,BTC_USD,10585.74,0.469,4964.71206,buy,124353235 1601578864,2020-10-01 19:01,BTC_USD,10585.74,0.05552607,587.7845402,buy,124353239 1601578868,2020-10-01 19:01,BTC_USD,10585.74,0.00471199,49.87990102,buy,124353240 1601578869,2020-10-01 19:01,BTC_USD,10585.74,0.47,4975.2978,buy,124353241 1601578876,2020-10-01 19:01,BTC_USD,10585.74,0.02615257,276.8443064,buy,124353245 1601578877,2020-10-01 19:01,BTC_USD,10586.72,0.00471156,49.87996648,buy,124353246 1601578879,2020-10-01 19:01,BTC_USD,10588.03,3.10857612,32913.69722,buy,124353258 1601578882,2020-10-01 19:01,BTC_USD,10588.03,0.02009338,212.7493102,buy,124353262 1601578883,2020-10-01 19:01,BTC_USD,10585.35,0.02561689,271.1637466,sell,124353263 1601578888,2020-10-01 19:01,BTC_USD,10587.52,0.0047112,49.87992422,buy,124353268 1601578891,2020-10-01 19:01,BTC_USD,10585.33,1.11205827,11771.50377,sell,124353276 1601578896,2020-10-01 19:01,BTC_USD,10585.33,0.00556889,58.94853838,sell,124353280 1601578898,2020-10-01 19:01,BTC_USD,10587.52,0.0047112,49.87992422,buy,124353281 1601578903,2020-10-01 19:01,BTC_USD,10586.49,0.03268,345.9664932,buy,124353286 1601578906,2020-10-01 19:01,BTC_USD,10585.9,0.02404,254.485036,sell,124353288 1601578908,2020-10-01 19:01,BTC_USD,10586.49,0.00471166,49.87994147,buy,124353291 1601578911,2020-10-01 19:01,BTC_USD,10586.49,0.02349692,248.7499086,buy,124353292 1601578919,2020-10-01 19:01,BTC_USD,10586.49,0.00471166,49.87994147,buy,124353296 1601578921,2020-10-01 19:02,BTC_USD,10586.49,5.89019,62356.43753,buy,124353298 1601578922,2020-10-01 19:02,BTC_USD,10587.52,2.80268114,29673.44262,buy,124353308 1601578923,2020-10-01 19:02,BTC_USD,10588.5,4.45066137,47125.82792,buy,124353316 1601578924,2020-10-01 19:02,BTC_USD,10588.93,3.87372129,41018.56358,buy,124353319 1601578925,2020-10-01 19:02,BTC_USD,10588.93,1.18037871,12498.94753,buy,124353320 1601578929,2020-10-01 19:02,BTC_USD,10588.84,0.017,180.01028,buy,124353324 1601578934,2020-10-01 19:02,BTC_USD,10588.84,0.58435,6187.588654,buy,124353329 1601578935,2020-10-01 19:02,BTC_USD,10588.84,0.03500918,370.7066056,buy,124353330 1601578937,2020-10-01 19:02,BTC_USD,10592.09,0.00470917,49.87995247,buy,124353331 1601578938,2020-10-01 19:02,ETH_USD,352.47,0.00058,0.2044326,buy,124353351 1601578938,2020-10-01 19:02,LTC_USD,46.55,29.4294,1369.93857,buy,124353348 1601578938,2020-10-01 19:02,BTC_USD,10590,3.134074,33189.84366,sell,124353356 1601578939,2020-10-01 19:02,ETH_USD,352.31,9.30005553,3276.502564,sell,124353359 1601578944,2020-10-01 19:02,BTC_USD,10590.99,0.70242166,7439.340777,sell,124353368 1601578945,2020-10-01 19:02,BTC_USD,10594.71,0.00424929,45.01999526,sell,124353371 1601578946,2020-10-01 19:02,BTC_USD,10594.71,0.00284042,30.09342618,sell,124353373 1601578949,2020-10-01 19:02,BTC_USD,10590.99,0.30139116,3192.030762,sell,124353379 1601578950,2020-10-01 19:02,BTC_USD,10594.41,0.00710009,75.2212645,buy,124353382 1601578955,2020-10-01 19:02,BTC_USD,10593.46,2.556791,27085.26319,sell,124353395 1601578956,2020-10-01 19:02,BTC_USD,10592.62,0.00748733,79.3104415,buy,124353399 1601578959,2020-10-01 19:02,BTC_USD,10592.62,0.00470893,49.8799061,buy,124353401 1601578963,2020-10-01 19:02,BTC_USD,10591.8,0.089792,951.0589056,sell,124353413 1601578964,2020-10-01 19:02,BTC_USD,10591.77,2.54669,26973.95474,sell,124353415 1601578965,2020-10-01 19:02,BTC_USD,10591.75,0.034995,370.6582913,sell,124353418 1601578966,2020-10-01 19:02,BTC_USD,10591.75,0.36454,3861.116545,sell,124353419 1601578972,2020-10-01 19:02,BTC_USD,10591.73,0.005303,56.16794419,sell,124353425 1601578977,2020-10-01 19:02,BTC_USD,10592.62,0.00470893,49.8799061,buy,124353429 1601578980,2020-10-01 19:03,BTC_USD,10591.71,0.01365342,144.6130651,sell,124353430 1601578983,2020-10-01 19:03,BTC_USD,10591.69,0.058489,619.4973564,sell,124353436 1601578987,2020-10-01 19:03,BTC_USD,10591.7,0.00470934,49.87991648,buy,124353437 1601578992,2020-10-01 19:03,BTC_USD,10591.67,0.379906,4023.838983,sell,124353441 1601578995,2020-10-01 19:03,BTC_USD,10591.65,0.0168,177.93972,sell,124353446 1601578996,2020-10-01 19:03,BTC_USD,10591.78,0.00470931,49.87997547,buy,124353448 1601578998,2020-10-01 19:03,BTC_USD,10592.62,0.037074,392.7107939,buy,124353449 1601578999,2020-10-01 19:03,BTC_USD,10592.62,0.406,4300.60372,buy,124353452 1601579003,2020-10-01 19:03,BTC_USD,10591.63,0.023975,253.9343293,sell,124353453 1601579004,2020-10-01 19:03,BTC_USD,10591.61,0.040587,429.8816751,sell,124353455 1601579005,2020-10-01 19:03,BTC_USD,10592.56,0.206,2182.06736,buy,124353458 1601579006,2020-10-01 19:03,BTC_USD,10591.61,0.000004,0.04236644,sell,124353459 1601579007,2020-10-01 19:03,BTC_USD,10591.6,0.00470939,49.87997512,buy,124353460 1601579011,2020-10-01 19:03,BTC_USD,10591.6,0.407,4310.7812,buy,124353463 1601579013,2020-10-01 19:03,BTC_USD,10591.6,0.2885834,3056.559939,buy,124353465 1601579015,2020-10-01 19:03,BTC_USD,10591.57,1.12283,11892.53254,sell,124353469 1601579016,2020-10-01 19:03,BTC_USD,10591.58,0.00784567,83.09804146,sell,124353470 1601579018,2020-10-01 19:03,BTC_USD,10593.12,0.11501879,1218.407845,buy,124353473 1601579024,2020-10-01 19:03,BTC_USD,10593.03,0.406,4300.77018,buy,124353477 1601579030,2020-10-01 19:03,BTC_USD,10591.54,0.005,52.9577,sell,124353479 1601579038,2020-10-01 19:03,ETH_USD,352.26,0.24365112,85.82854353,sell,124353484 1601579047,2020-10-01 19:04,LTC_USD,46.5,0.4,18.6,buy,124353494 1601579048,2020-10-01 19:04,BTC_USD,10594.3,0.125,1324.2875,buy,124353495 1601579049,2020-10-01 19:04,ETH_USD,352.36,0.07338,25.8561768,sell,124353496 1601579051,2020-10-01 19:04,BTC_USD,10597.01,1.24985355,13244.71057,buy,124353498 1601579052,2020-10-01 19:04,BTC_USD,10596.48,1.846,19561.10208,buy,124353499 1601579053,2020-10-01 19:04,BTC_USD,10596.48,0.154,1631.85792,buy,124353500 1601579054,2020-10-01 19:04,BTC_USD,10597.58,0.55039137,5832.816575,buy,124353504 1601579055,2020-10-01 19:04,BTC_USD,10597.52,1.79,18969.5608,buy,124353505 1601579060,2020-10-01 19:04,BTC_USD,10597.46,0.09832849,1042.03224,buy,124353512 1601579061,2020-10-01 19:04,BTC_USD,10600,0.3,3180,buy,124353518 1601579064,2020-10-01 19:04,ETH_USD,352.51,3.4665,1221.975915,sell,124353520 1601579075,2020-10-01 19:04,BTC_USD,10604.17,0.2717,2881.152989,buy,124353530 1601579076,2020-10-01 19:04,BTC_USD,10604.28,0.28227406,2993.313169,buy,124353532 1601579078,2020-10-01 19:04,BTC_USD,10599.06,1,10599.06,sell,124353538 1601579079,2020-10-01 19:04,BTC_USD,10608.89,0.03,318.2667,buy,124353546 1601579080,2020-10-01 19:04,LTC_USD,46.57,0.0258,1.201506,buy,124353552 1601579080,2020-10-01 19:04,BTC_USD,10611.89,0.03,318.3567,buy,124353559 1601579081,2020-10-01 19:04,BTC_USD,10611.17,0.00542563,57.57228229,sell,124353565 1601579082,2020-10-01 19:04,BTC_USD,10611.7,0.00424528,45.04963778,sell,124353568 1601579084,2020-10-01 19:04,BTC_USD,10621.31,0.21779311,2313.248137,buy,124353579 1601579085,2020-10-01 19:04,BTC_USD,10612.24,0.0190566,202.2332128,sell,124353580 1601579088,2020-10-01 19:04,BTC_USD,10611.68,0.02446226,259.5856752,sell,124353582 1601579089,2020-10-01 19:04,BTC_USD,10611.68,0.20602174,2186.236778,sell,124353584 1601579090,2020-10-01 19:04,BTC_USD,10611.66,0.0070934,75.27274904,sell,124353585 1601579096,2020-10-01 19:04,BTC_USD,10611.64,0.000011,0.11672804,sell,124353596 1601579098,2020-10-01 19:04,LTC_USD,46.54,0.00967984,0.450499754,buy,124353599 1601579100,2020-10-01 19:05,BTC_USD,10609.02,0.009366,99.36408132,sell,124353601 1601579114,2020-10-01 19:05,ETH_USD,353.01,3.7,1306.137,buy,124353616 1601579114,2020-10-01 19:05,BTC_USD,10608.96,0.013118,139.1683373,sell,124353614 1601579115,2020-10-01 19:05,ETH_USD,353.01,1,353.01,buy,124353619 1601579123,2020-10-01 19:05,ETH_USD,353.05,0.00026,0.091793,buy,124353625 1601579124,2020-10-01 19:05,ETH_USD,353.1,23.79426,8401.753206,sell,124353628 1601579125,2020-10-01 19:05,BTC_USD,10612.46,0.438,4648.25748,buy,124353636 1601579126,2020-10-01 19:05,BTC_USD,10608.92,0.024983,265.0426484,sell,124353638 1601579127,2020-10-01 19:05,LTC_USD,46.51,8.8,409.288,buy,124353641 1601579127,2020-10-01 19:05,BTC_USD,10608.9,0.019617,208.1147913,sell,124353639 1601579128,2020-10-01 19:05,LTC_USD,46.52,20,930.4,buy,124353642 1601579129,2020-10-01 19:05,BTC_USD,10610.76,0.02773735,294.3143639,buy,124353643 1601579133,2020-10-01 19:05,BTC_USD,10610.76,0.172,1825.05072,buy,124353644 1601579135,2020-10-01 19:05,ETH_USD,353.17,0.11331,40.0176927,buy,124353649 1601579135,2020-10-01 19:05,BTC_USD,10614.34,0.22173735,2353.595624,buy,124353648 1601579136,2020-10-01 19:05,BTC_USD,10608.88,0.00551567,58.51508115,sell,124353650 1601579138,2020-10-01 19:05,BTC_USD,10614,0.10434652,1107.533963,buy,124353656 1601579141,2020-10-01 19:05,BTC_USD,10612.95,0.238,2525.8821,buy,124353658 1601579149,2020-10-01 19:05,BTC_USD,10615.2,1.142,12122.5584,buy,124353697 1601579150,2020-10-01 19:05,BTC_USD,10616.91,0.07020771,745.3889384,buy,124353712 1601579152,2020-10-01 19:05,BTC_USD,10615.36,0.472,5010.44992,buy,124353715 1601579154,2020-10-01 19:05,BTC_USD,10615.36,0.031,329.07616,buy,124353719 1601579155,2020-10-01 19:05,BTC_USD,10615.95,1.688,17919.7236,buy,124353723 1601579156,2020-10-01 19:05,BTC_USD,10615.33,0.115,1220.76295,buy,124353728 1601579157,2020-10-01 19:05,BTC_USD,10615.95,0.03455545,366.8389294,buy,124353736 1601579158,2020-10-01 19:05,BTC_USD,10616.48,0.17,1804.8016,buy,124353741 1601579160,2020-10-01 19:06,BTC_USD,10617.63,0.48957313,5198.106352,buy,124353751 1601579165,2020-10-01 19:06,ETH_USD,353.34,5.01427,1771.742162,buy,124353757 1601579166,2020-10-01 19:06,ETH_USD,353.34,0.646,228.25764,buy,124353760 1601579166,2020-10-01 19:06,BTC_USD,10621.63,0.005,53.10815,buy,124353767 1601579169,2020-10-01 19:06,BTC_USD,10623.91,0.00008125,0.863192688,buy,124353775 1601579172,2020-10-01 19:06,BTC_USD,10621.84,0.51494,5469.61029,sell,124353790 1601579173,2020-10-01 19:06,BTC_USD,10621.82,0.036533,388.0469501,sell,124353793 1601579179,2020-10-01 19:06,BTC_USD,10622.68,0.02231048,236.9970897,buy,124353803 1601579188,2020-10-01 19:06,BTC_USD,10616.6,0.01800208,191.1208825,sell,124353809 1601579197,2020-10-01 19:06,ETH_USD,353.42,0.37298398,131.8199982,buy,124353814 1601579201,2020-10-01 19:06,BTC_USD,10617.72,0.00493998,52.45132445,sell,124353815 1601579203,2020-10-01 19:06,ETH_USD,353.42,0.14356855,50.73999694,buy,124353820 1601579203,2020-10-01 19:06,BTC_USD,10617.71,0.18156854,1927.842103,buy,124353819 1601579219,2020-10-01 19:06,BTC_USD,10623.32,0.12830352,1363.00935,buy,124353826 1601579220,2020-10-01 19:07,BTC_USD,10620.78,0.00489131,51.94952742,sell,124353827 1601579234,2020-10-01 19:07,BTC_USD,10623.01,0.066,701.11866,buy,124353834 1601579240,2020-10-01 19:07,BTC_USD,10623.01,0.02472,262.6008072,buy,124353840 1601579242,2020-10-01 19:07,ETH_USD,353.63,2.76763324,978.7181427,buy,124353844 1601579244,2020-10-01 19:07,BTC_USD,10623.41,0.00698946,74.25189926,buy,124353847 1601579246,2020-10-01 19:07,BTC_USD,10630.05,0.01990942,211.6381301,buy,124353851 1601579249,2020-10-01 19:07,BTC_USD,10632.15,1.39917283,14876.2154,buy,124353860 1601579250,2020-10-01 19:07,BTC_USD,10624.95,0.00780387,82.91572856,sell,124353861 1601579253,2020-10-01 19:07,BTC_USD,10624.93,0.061181,650.0438423,sell,124353865 1601579255,2020-10-01 19:07,BTC_USD,10624.39,0.07461534,792.7424721,sell,124353866 1601579256,2020-10-01 19:07,ETH_USD,353.55,26.57378,9395.159919,buy,124353869 1601579256,2020-10-01 19:07,BTC_USD,10624.37,0.15698524,1667.869274,sell,124353868 1601579257,2020-10-01 19:07,BTC_USD,10624.37,0.00696221,73.96909506,sell,124353870 1601579259,2020-10-01 19:07,BTC_USD,10624.37,0.28236623,2999.963303,sell,124353871 1601579263,2020-10-01 19:07,BTC_USD,10624.37,0.02069204,219.839889,sell,124353872 1601579264,2020-10-01 19:07,BTC_USD,10624.35,0.055084,585.2316954,sell,124353876 1601579270,2020-10-01 19:07,BTC_USD,10624.33,2.49091918,26464.34737,sell,124353885 1601579271,2020-10-01 19:07,BTC_USD,10624.33,0.028969,307.7762158,sell,124353890 1601579274,2020-10-01 19:07,BTC_USD,10625.86,0.04345973,461.7970066,buy,124353891 1601579280,2020-10-01 19:08,LTC_USD,46.51,60,2790.6,buy,124353896 1601579282,2020-10-01 19:08,BTC_USD,10622.17,0.8085,8588.024445,buy,124353899 1601579283,2020-10-01 19:08,BTC_USD,10622.17,0.03500333,371.8113218,buy,124353901 1601579286,2020-10-01 19:08,ETH_USD,353.47,11.2359,3971.553573,sell,124353911 1601579286,2020-10-01 19:08,LTC_USD,46.51,60,2790.6,buy,124353908 1601579286,2020-10-01 19:08,BTC_USD,10621.5,0.00065724,6.98087466,sell,124353907 1601579288,2020-10-01 19:08,LTC_USD,46.52,20,930.4,buy,124353914 1601579288,2020-10-01 19:08,BTC_USD,10625.56,0.471,5004.63876,buy,124353913 1601579303,2020-10-01 19:08,ETH_USD,353.8,6.02466353,2131.525957,buy,124353932 1601579306,2020-10-01 19:08,BTC_USD,10624.52,0.005,53.1226,sell,124353938 1601579308,2020-10-01 19:08,BTC_USD,10628.4,0.04052634,430.7301521,buy,124353941 1601579311,2020-10-01 19:08,BTC_USD,10624.5,0.00555767,59.04746492,sell,124353942 1601579315,2020-10-01 19:08,BTC_USD,10628.81,0.08428412,895.8398975,buy,124353944 1601579319,2020-10-01 19:08,ETH_USD,353.53,0.196,69.29188,buy,124353951 1601579319,2020-10-01 19:08,BTC_USD,10627.81,0.46995001,4994.539416,buy,124353952 1601579321,2020-10-01 19:08,BTC_USD,10628.74,0.0462549,491.6313058,buy,124353957 1601579324,2020-10-01 19:08,BTC_USD,10629.72,0.099,1052.34228,buy,124353960 1601579326,2020-10-01 19:08,BTC_USD,10627.81,0.437,4644.35297,buy,124353961 1601579329,2020-10-01 19:08,BTC_USD,10627.81,0.0318454,338.4468606,buy,124353962 1601579340,2020-10-01 19:09,BTC_USD,10625.45,0.01828894,194.3282175,sell,124353970 1601579341,2020-10-01 19:09,BTC_USD,10628.6,0.16991496,1805.958144,buy,124353979 1601579342,2020-10-01 19:09,BTC_USD,10625.45,0.471,5004.58695,sell,124353980 1601579345,2020-10-01 19:09,BTC_USD,10625.41,0.018321,194.6681366,sell,124353989 1601579347,2020-10-01 19:09,BTC_USD,10625.41,0.0073,77.565493,sell,124353990 1601579349,2020-10-01 19:09,ETH_USD,353.36,5.68499514,2008.849883,sell,124353992 1601579351,2020-10-01 19:09,BTC_USD,10625.41,0.188,1997.57708,sell,124353994 1601579353,2020-10-01 19:09,BTC_USD,10625.61,0.00936416,99.49991214,buy,124353995 1601579356,2020-10-01 19:09,BTC_USD,10625.37,0.09361874,994.7337514,sell,124354019 1601579358,2020-10-01 19:09,BTC_USD,10625.37,0.21646305,2299.999998,sell,124354028 1601579360,2020-10-01 19:09,BTC_USD,10625.61,0.27751343,2948.749477,buy,124354031 1601579361,2020-10-01 19:09,BTC_USD,10627.95,0.4700911,4996.104706,buy,124354032 1601579366,2020-10-01 19:09,BTC_USD,10625.35,0.37117742,3943.89,sell,124354035 1601579377,2020-10-01 19:09,BTC_USD,10625.33,0.00724363,76.96595915,sell,124354045 1601579378,2020-10-01 19:09,BTC_USD,10625.4,0.005,53.127,sell,124354047 1601579382,2020-10-01 19:09,BTC_USD,10629.26,0.46992923,4994.999967,buy,124354050 1601579384,2020-10-01 19:09,BTC_USD,10629.67,0.00206139,21.91189544,buy,124354053 1601579396,2020-10-01 19:09,LTC_USD,46.51,20,930.2,buy,124354066 1601579399,2020-10-01 19:09,LTC_USD,46.51,60,2790.6,buy,124354070 1601579401,2020-10-01 19:10,BTC_USD,10629.26,0.13516327,1436.685539,buy,124354073 1601579402,2020-10-01 19:10,BTC_USD,10629.26,0.46992923,4994.999967,buy,124354074 1601579403,2020-10-01 19:10,BTC_USD,10628.13,0.121026,1286.280061,sell,124354077 1601579404,2020-10-01 19:10,BTC_USD,10628.07,0.03503084,372.3102197,sell,124354079 1601579409,2020-10-01 19:10,ETH_USD,353.34,0.49174788,173.7541959,buy,124354101 1601579409,2020-10-01 19:10,BTC_USD,10628.05,0.039594,420.8070117,sell,124354106 1601579412,2020-10-01 19:10,BTC_USD,10626.31,0.08717804,926.3808782,buy,124354108 1601579415,2020-10-01 19:10,BTC_USD,10628.24,0.049,520.78376,buy,124354109 1601579416,2020-10-01 19:10,BTC_USD,10628.89,0.16293802,1731.850291,buy,124354110 1601579420,2020-10-01 19:10,LTC_USD,46.48,11.13,517.3224,buy,124354112 1601579420,2020-10-01 19:10,BTC_USD,10625.64,0.01864,198.0619296,sell,124354111 1601579423,2020-10-01 19:10,BTC_USD,10629.43,0.46992171,4994.999922,buy,124354114 1601579430,2020-10-01 19:10,BTC_USD,10630.07,0.0020531,21.82459672,buy,124354124 1601579434,2020-10-01 19:10,BTC_USD,10629.43,0.2,2125.886,buy,124354127 1601579437,2020-10-01 19:10,ETH_USD,353.33,19.90382181,7032.61736,sell,124354130 1601579438,2020-10-01 19:10,BTC_USD,10629.43,0.16133439,1714.892605,buy,124354131 1601579447,2020-10-01 19:10,BTC_USD,10630.11,0.0595242,632.7487937,buy,124354138 1601579448,2020-10-01 19:10,BTC_USD,10630.28,0.06856701,728.8865151,buy,124354143 1601579450,2020-10-01 19:10,ETH_USD,353.32,0.14356855,50.72564009,sell,124354144 1601579458,2020-10-01 19:10,ETH_USD,353.46,0.57034091,201.592698,buy,124354153 1601579459,2020-10-01 19:10,BTC_USD,10629.47,0.011,116.92417,buy,124354156 1601579460,2020-10-01 19:11,ETH_USD,353.47,0.23055289,81.49353003,sell,124354157 1601579461,2020-10-01 19:11,BTC_USD,10624.78,0.01287882,136.8346292,sell,124354158 1601579464,2020-10-01 19:11,LTC_USD,46.5,0.02059,0.957435,buy,124354163 1601579468,2020-10-01 19:11,BTC_USD,10630.28,0.07807039,829.9101054,buy,124354165 1601579470,2020-10-01 19:11,ETH_USD,353.8,2.09000873,739.4450887,buy,124354167 1601579481,2020-10-01 19:11,LTC_USD,46.5,7.93,368.745,buy,124354178 1601579485,2020-10-01 19:11,LTC_USD,46.51,1.09094818,50.73999985,buy,124354182 1601579492,2020-10-01 19:11,ETH_USD,353.75,0.09402296,33.2606221,buy,124354204 1601579497,2020-10-01 19:11,BTC_USD,10625.96,0.00341879,36.32792579,sell,124354209 1601579514,2020-10-01 19:11,LTC_USD,46.51,18.9,879.039,buy,124354217 1601579525,2020-10-01 19:12,ETH_USD,353.44,0.000002,0.00070688,sell,124354227 1601579528,2020-10-01 19:12,BTC_USD,10625.82,0.0998353,1060.831927,sell,124354238 1601579529,2020-10-01 19:12,BTC_USD,10625.82,0.01882419,200.0224546,sell,124354243 1601579530,2020-10-01 19:12,BTC_USD,10625.8,0.00133507,14.18618681,sell,124354255 1601579531,2020-10-01 19:12,BTC_USD,10625.8,0.2018934,2145.27889,sell,124354264 1601579532,2020-10-01 19:12,ETH_USD,353.4,0.2,70.68,buy,124354268 1601579532,2020-10-01 19:12,LTC_USD,46.5,20,930,buy,124354271 1601579532,2020-10-01 19:12,BTC_USD,10630.28,0.005,53.1514,buy,124354270 1601579533,2020-10-01 19:12,ETH_USD,353.47,0.88113975,311.4564674,sell,124354275 1601579533,2020-10-01 19:12,LTC_USD,46.51,20,930.2,buy,124354272 1601579533,2020-10-01 19:12,BTC_USD,10630.5,0.0135,143.51175,buy,124354273 1601579541,2020-10-01 19:12,ETH_USD,353.62,0.646,228.43852,buy,124354281 1601579542,2020-10-01 19:12,BTC_USD,10631.74,0.28217394,2999.999965,buy,124354290 1601579543,2020-10-01 19:12,ETH_USD,353.94,5.65498911,2001.526846,buy,124354295 1601579543,2020-10-01 19:12,LTC_USD,46.55,20,931,buy,124354291 1601579543,2020-10-01 19:12,BTC_USD,10631.8,0.01211195,128.77183,sell,124354298 1601579545,2020-10-01 19:12,ETH_USD,354.03,1.10204082,390.1555115,buy,124354302 1601579546,2020-10-01 19:12,BTC_USD,10634.37,0.005,53.17185,buy,124354304 1601579547,2020-10-01 19:12,BTC_USD,10636.66,0.61866699,6580.550426,buy,124354310 1601579548,2020-10-01 19:12,BTC_USD,10636.66,0.22680992,2412.500004,buy,124354319 1601579549,2020-10-01 19:12,BTC_USD,10636.66,0.00000895,0.095198107,buy,124354327 1601579551,2020-10-01 19:12,BTC_USD,10635.6,0.026,276.5256,sell,124354330 1601579560,2020-10-01 19:12,BTC_USD,10639.73,0.006,63.83838,buy,124354347 1601579561,2020-10-01 19:12,BTC_USD,10638.49,0.00566778,60.29662085,sell,124354348 1601579566,2020-10-01 19:12,BTC_USD,10637.53,0.98793629,10509.20192,sell,124354351 1601579567,2020-10-01 19:12,BTC_USD,10639.73,0.0000837,0.890545401,buy,124354355 1601579568,2020-10-01 19:12,BTC_USD,10637.53,0.26674425,2837.499962,sell,124354356 1601579569,2020-10-01 19:12,BTC_USD,10634.46,0.0201509,214.29394,sell,124354371 1601579570,2020-10-01 19:12,BTC_USD,10634.44,0.02634,280.1111496,sell,124354372 1601579573,2020-10-01 19:12,LTC_USD,46.51,2.364661,109.9803831,sell,124354376 1601579574,2020-10-01 19:12,BTC_USD,10636.23,0.2,2127.246,buy,124354387 1601579575,2020-10-01 19:12,BTC_USD,10636.24,0.152,1616.70848,buy,124354388 1601579581,2020-10-01 19:13,BTC_USD,10632.64,0.01237276,131.5551029,sell,124354390 1601579582,2020-10-01 19:13,BTC_USD,10638.04,0.09136422,971.9362269,buy,124354395 1601579585,2020-10-01 19:13,BTC_USD,10632.62,0.06986613,742.8600112,sell,124354404 1601579591,2020-10-01 19:13,BTC_USD,10636.61,4.76827058,50718.23453,buy,124354410 1601579594,2020-10-01 19:13,BTC_USD,10632.6,0.3880837,4126.338749,sell,124354411 1601579595,2020-10-01 19:13,BTC_USD,10632.6,0.59941418,6373.33121,sell,124354412 1601579596,2020-10-01 19:13,BTC_USD,10632.58,0.84197,8952.313383,sell,124354417 1601579597,2020-10-01 19:13,BTC_USD,10632.58,0.000004,0.04253032,sell,124354419 1601579603,2020-10-01 19:13,ETH_USD,353.82,0.31726754,112.255601,buy,124354427 1601579603,2020-10-01 19:13,BTC_USD,10628.92,0.04702954,499.8732183,sell,124354428 1601579606,2020-10-01 19:13,BTC_USD,10628.92,0.98778615,10499.09997,sell,124354429 1601579618,2020-10-01 19:13,BTC_USD,10628.93,0.00650591,69.15086198,sell,124354433 1601579619,2020-10-01 19:13,BTC_USD,10628.93,0.005,53.14465,sell,124354434 1601579621,2020-10-01 19:13,ETH_USD,353.87,0.07272,25.7334264,buy,124354438 1601579650,2020-10-01 19:14,BTC_USD,10631.37,0.022408,238.227739,buy,124354453 1601579654,2020-10-01 19:14,BTC_USD,10629.22,0.77689804,8257.820185,sell,124354457 1601579675,2020-10-01 19:14,BTC_USD,10633.28,0.01,106.3328,buy,124354462 1601579684,2020-10-01 19:14,BTC_USD,10633.47,0.2,2126.694,buy,124354467 1601579688,2020-10-01 19:14,BTC_USD,10635.5,0.08644506,919.3864356,buy,124354475 1601579690,2020-10-01 19:14,BTC_USD,10633.64,0.2,2126.728,buy,124354476 1601579693,2020-10-01 19:14,LTC_USD,46.47,20,929.4,buy,124354478 1601579694,2020-10-01 19:14,LTC_USD,46.48,20,929.6,buy,124354479 1601579698,2020-10-01 19:14,BTC_USD,10639.25,0.13456979,1431.721638,buy,124354483 1601579702,2020-10-01 19:15,BTC_USD,10633.66,0.01255079,133.4608336,sell,124354485 1601579726,2020-10-01 19:15,BTC_USD,10634.96,0.012815,136.2870124,sell,124354505 1601579728,2020-10-01 19:15,BTC_USD,10634.96,0.0342261,363.9932045,sell,124354510 1601579729,2020-10-01 19:15,BTC_USD,10634.96,0.0070205,74.66273668,sell,124354511 1601579738,2020-10-01 19:15,BTC_USD,10632.35,0.00775717,82.47694645,sell,124354516 1601579739,2020-10-01 19:15,BTC_USD,10630.89,0.38882486,4133.554316,sell,124354518 1601579749,2020-10-01 19:15,ETH_USD,353.9,0.27965518,98.9699682,sell,124354526 1601579749,2020-10-01 19:15,LTC_USD,46.45,0.00000236,0.000109622,sell,124354533 1601579749,2020-10-01 19:15,BTC_USD,10627.15,0.28533709,3032.320056,sell,124354525 1601579768,2020-10-01 19:16,BTC_USD,10618.74,0.031,329.18094,sell,124354560 1601579770,2020-10-01 19:16,BTC_USD,10623.91,1.97556043,20988.17621,buy,124354562 1601579771,2020-10-01 19:16,LTC_USD,46.41,20,928.2,buy,124354566 1601579771,2020-10-01 19:16,BTC_USD,10618.14,2,21236.28,sell,124354572 1601579774,2020-10-01 19:16,BTC_USD,10617.43,0.1,1061.743,buy,124354574 1601579776,2020-10-01 19:16,ETH_USD,353.28,0.69841807,246.7371358,buy,124354577 1601579776,2020-10-01 19:16,BTC_USD,10613.61,0.0455,482.919255,buy,124354576 1601579780,2020-10-01 19:16,BTC_USD,10608.34,0.25119489,2664.760799,sell,124354580 1601579781,2020-10-01 19:16,ETH_USD,353.01,21.5,7589.715,sell,124354585 1601579785,2020-10-01 19:16,ETH_USD,353.01,0.0000053,0.001870953,sell,124354589 1601579786,2020-10-01 19:16,BTC_USD,10609.1,0.04712935,499.9999871,buy,124354592 1601579788,2020-10-01 19:16,ETH_USD,352.88,10,3528.8,sell,124354594 1601579791,2020-10-01 19:16,BTC_USD,10602.54,0.12654905,1341.741365,sell,124354617 1601579793,2020-10-01 19:16,ETH_USD,353.03,12.30268922,4343.218375,buy,124354640 1601579793,2020-10-01 19:16,BTC_USD,10600.69,0.00573951,60.84276626,sell,124354638 1601579794,2020-10-01 19:16,LTC_USD,46.36,33.56,1555.8416,buy,124354643 1601579802,2020-10-01 19:16,BTC_USD,10604.34,0.00582592,61.78003649,sell,124354646 1601579806,2020-10-01 19:16,BTC_USD,10611.07,0.04977322,528.1471215,buy,124354651 1601579807,2020-10-01 19:16,BTC_USD,10610.98,0.175,1856.9215,buy,124354652 1601579810,2020-10-01 19:16,ETH_USD,353.03,0.64600762,228.0600701,buy,124354659 1601579811,2020-10-01 19:16,BTC_USD,10610.97,0.45222833,4798.581243,buy,124354661 1601579813,2020-10-01 19:16,LTC_USD,46.4,2.63,122.032,buy,124354662 1601579820,2020-10-01 19:17,BTC_USD,10609.09,0.02283117,242.2179373,sell,124354666 1601579821,2020-10-01 19:17,BTC_USD,10609.94,0.01086441,115.2707382,sell,124354667 1601579823,2020-10-01 19:17,BTC_USD,10609.36,0.005,53.0468,sell,124354668 1601579828,2020-10-01 19:17,BTC_USD,10617.41,0.22137843,2350.465556,buy,124354672 1601579842,2020-10-01 19:17,ETH_USD,353.46,8.7002568,3075.192769,buy,124354689 1601579845,2020-10-01 19:17,BTC_USD,10617.52,0.8,8494.016,buy,124354692 1601579858,2020-10-01 19:17,BTC_USD,10612.79,0.00500658,53.13378216,sell,124354704 1601579862,2020-10-01 19:17,BTC_USD,10612.79,0.0113756,120.7268539,sell,124354706 1601579868,2020-10-01 19:17,BTC_USD,10612.79,0.01408675,149.4997195,sell,124354707 1601579872,2020-10-01 19:17,BTC_USD,10617.53,0.47556044,5049.277239,buy,124354713 1601579875,2020-10-01 19:17,ETH_USD,353.45,0.64600873,228.3317856,buy,124354721 1601579882,2020-10-01 19:18,BTC_USD,10621.75,0.286,3037.8205,buy,124354728 1601579886,2020-10-01 19:18,BTC_USD,10616.05,0.00636917,67.61542718,sell,124354736 1601579891,2020-10-01 19:18,ETH_USD,353.26,11.5,4062.49,buy,124354740 1601579898,2020-10-01 19:18,ETH_USD,353.29,0.10118539,35.74778643,buy,124354755 1601579898,2020-10-01 19:18,BTC_USD,10620.82,0.0074,78.594068,buy,124354756 1601579916,2020-10-01 19:18,BTC_USD,10619.61,0.02,212.3922,buy,124354773 1601579917,2020-10-01 19:18,ETH_USD,353.12,0.00009388,0.033150906,buy,124354775 1601579918,2020-10-01 19:18,BTC_USD,10623.4,0.008429,89.5446386,buy,124354777 1601579940,2020-10-01 19:19,BTC_USD,10622.19,0.2,2124.438,buy,124354785 1601579941,2020-10-01 19:19,BTC_USD,10622.21,0.217,2305.01957,buy,124354788 1601579942,2020-10-01 19:19,BTC_USD,10616.84,0.01253976,133.1326256,sell,124354790 1601579943,2020-10-01 19:19,LTC_USD,46.35,2.74,126.999,sell,124354792 1601579948,2020-10-01 19:19,LTC_USD,46.35,2.64,122.364,sell,124354795 1601579949,2020-10-01 19:19,BTC_USD,10623.61,0.01,106.2361,buy,124354796 1601579965,2020-10-01 19:19,BTC_USD,10623.13,0.167,1774.06271,buy,124354805 1601579978,2020-10-01 19:19,BTC_USD,10616.68,0.00544358,57.79274691,sell,124354806 1601579992,2020-10-01 19:19,BTC_USD,10622.55,0.00312959,33.24422625,buy,124354812 1601580021,2020-10-01 19:20,BTC_USD,10619.59,0.00604494,64.19478437,buy,124354825 1601580023,2020-10-01 19:20,ETH_USD,353,0.28056657,99.03999921,buy,124354826 1601580031,2020-10-01 19:20,BTC_USD,10613.89,0.00503324,53.4222557,sell,124354831 1601580041,2020-10-01 19:20,ETH_USD,352.78,0.12321077,43.46629544,sell,124354833 1601580044,2020-10-01 19:20,BTC_USD,10614.93,0.00611767,64.93863881,sell,124354834 1601580061,2020-10-01 19:21,LTC_USD,46.39,17.49393048,811.543435,buy,124354845 1601580062,2020-10-01 19:21,BTC_USD,10614.25,0.01327478,140.9018336,sell,124354846 1601580063,2020-10-01 19:21,BTC_USD,10619.54,0.2,2123.908,buy,124354847 1601580064,2020-10-01 19:21,BTC_USD,10619.56,0.10424851,1107.073307,buy,124354849 1601580067,2020-10-01 19:21,ETH_USD,352.91,0.23799,83.9890509,buy,124354851 1601580069,2020-10-01 19:21,BTC_USD,10613.83,0.01,106.1383,sell,124354853 1601580070,2020-10-01 19:21,BTC_USD,10619.56,0.403,4279.68268,buy,124354854 1601580074,2020-10-01 19:21,BTC_USD,10619.58,0.07000936,743.4699993,buy,124354858 1601580076,2020-10-01 19:21,BTC_USD,10619.58,0.403,4279.69074,buy,124354859 1601580081,2020-10-01 19:21,ETH_USD,352.98,10.17658553,3592.13116,buy,124354867 1601580081,2020-10-01 19:21,BTC_USD,10612.85,0.943,10007.91755,sell,124354874 1601580088,2020-10-01 19:21,ETH_USD,352.91,8.10410467,2860.019579,sell,124354886 1601580098,2020-10-01 19:21,BTC_USD,10606.18,0.00802414,85.10547319,sell,124354902 1601580119,2020-10-01 19:21,BTC_USD,10611.24,0.0963205,1022.079942,buy,124354930 1601580126,2020-10-01 19:22,ETH_USD,352.88,0.67689318,238.8620654,buy,124354935 1601580129,2020-10-01 19:22,BTC_USD,10604.77,0.00916323,97.17394661,sell,124354940 1601580133,2020-10-01 19:22,BTC_USD,10610.55,0.00470098,49.87998334,buy,124354947 1601580139,2020-10-01 19:22,ETH_USD,352.9,0.72757,256.759453,buy,124354949 1601580147,2020-10-01 19:22,BTC_USD,10604.31,1.30871,13877.96654,buy,124354957 1601580150,2020-10-01 19:22,BTC_USD,10603.37,0.11583895,1228.283247,sell,124354972 1601580151,2020-10-01 19:22,ETH_USD,352.86,0.08868316,31.29273984,buy,124354974 1601580155,2020-10-01 19:22,BTC_USD,10604.31,0.00470374,49.87991712,buy,124354976 1601580161,2020-10-01 19:22,BTC_USD,10608.34,0.04700211,498.6143636,buy,124354983 1601580162,2020-10-01 19:22,ETH_USD,353.03,2.94574,1039.934592,buy,124354988 1601580162,2020-10-01 19:22,LTC_USD,46.34,20,926.8,buy,124354984 1601580163,2020-10-01 19:22,ETH_USD,353.05,1.28667,454.2588435,buy,124354994 1601580168,2020-10-01 19:22,BTC_USD,10611.83,0.00470041,49.87995185,buy,124354997 1601580177,2020-10-01 19:22,BTC_USD,10611.84,0.00470041,49.87999885,buy,124355001 1601580182,2020-10-01 19:23,BTC_USD,10606.85,0.01203287,127.6308472,sell,124355002 1601580187,2020-10-01 19:23,BTC_USD,10611.84,0.00470041,49.87999885,buy,124355003 1601580190,2020-10-01 19:23,ETH_USD,353.07,0.35236296,124.4087903,buy,124355016 1601580190,2020-10-01 19:23,BTC_USD,10611.86,0.1329168,1410.494473,buy,124355006 1601580198,2020-10-01 19:23,BTC_USD,10611.88,0.00470039,49.87997463,buy,124355017 1601580199,2020-10-01 19:23,BTC_USD,10611.9,0.39269139,4167.201762,buy,124355021 1601580206,2020-10-01 19:23,ETH_USD,353.03,8.8822,3135.683066,buy,124355029 1601580207,2020-10-01 19:23,BTC_USD,10611.92,0.00470037,49.87995041,buy,124355031 1601580215,2020-10-01 19:23,ETH_USD,353.04,28,9885.12,buy,124355032 1601580217,2020-10-01 19:23,BTC_USD,10611.96,0.00470035,49.87992619,buy,124355036 1601580219,2020-10-01 19:23,LTC_USD,46.32,6.33,293.2056,sell,124355038 1601580220,2020-10-01 19:23,BTC_USD,10610.12,0.00618559,65.62985217,sell,124355039 1601580222,2020-10-01 19:23,ETH_USD,353.05,26.14713,9231.244247,buy,124355042 1601580226,2020-10-01 19:23,ETH_USD,353.06,25.41791,8974.047305,buy,124355048 1601580227,2020-10-01 19:23,ETH_USD,353.06,0.646,228.07676,buy,124355049 1601580227,2020-10-01 19:23,LTC_USD,46.39,33.563,1556.98757,buy,124355055 1601580227,2020-10-01 19:23,BTC_USD,10611.98,0.00470034,49.87991407,buy,124355050 1601580228,2020-10-01 19:23,BTC_USD,10612,0.600115,6368.42038,buy,124355060 1601580232,2020-10-01 19:23,ETH_USD,353.36,2.8,989.408,buy,124355070 1601580233,2020-10-01 19:23,ETH_USD,353.36,2.4,848.064,buy,124355071 1601580234,2020-10-01 19:23,ETH_USD,353.36,0.3,106.008,buy,124355072 1601580235,2020-10-01 19:23,BTC_USD,10613.16,0.09018303,957.1269267,sell,124355073 1601580238,2020-10-01 19:23,BTC_USD,10617.51,0.00469789,49.87989405,buy,124355076 1601580239,2020-10-01 19:23,ETH_USD,353.32,1.4051122,496.4542425,buy,124355077 1601580255,2020-10-01 19:24,BTC_USD,10617.47,0.00469791,49.87991849,buy,124355082 1601580261,2020-10-01 19:24,ETH_USD,353.19,28.06039,9910.649144,buy,124355088 1601580264,2020-10-01 19:24,ETH_USD,353.36,2.4,848.064,buy,124355090 1601580266,2020-10-01 19:24,ETH_USD,353.37,0.14749709,52.12104669,buy,124355091 1601580274,2020-10-01 19:24,LTC_USD,46.42,11.5433,535.839986,buy,124355106 1601580276,2020-10-01 19:24,BTC_USD,10613.58,0.00588486,62.4594324,sell,124355107 1601580286,2020-10-01 19:24,BTC_USD,10613.91,0.0056765,60.24986012,sell,124355114 1601580288,2020-10-01 19:24,BTC_USD,10617.53,0.00469789,49.87998801,buy,124355115 1601580299,2020-10-01 19:24,BTC_USD,10617.53,0.00469789,49.87998801,buy,124355136 1601580301,2020-10-01 19:25,BTC_USD,10613.93,0.09792664,1039.386502,sell,124355139 1601580302,2020-10-01 19:25,BTC_USD,10612.51,0.00523247,55.5296402,sell,124355143 1601580303,2020-10-01 19:25,BTC_USD,10612.49,0.04392136,466.1149938,sell,124355145 1601580304,2020-10-01 19:25,BTC_USD,10612,0.02775162,294.5001914,sell,124355149 1601580305,2020-10-01 19:25,BTC_USD,10612,3.3240503,35274.82178,sell,124355152 1601580306,2020-10-01 19:25,BTC_USD,10612,0.60894,6462.07128,sell,124355157 1601580307,2020-10-01 19:25,BTC_USD,10615.6,0.00661253,70.19597347,buy,124355159 1601580308,2020-10-01 19:25,BTC_USD,10612,0.20687733,2195.382226,sell,124355164 1601580309,2020-10-01 19:25,BTC_USD,10612,0.42370235,4496.329338,sell,124355165 1601580310,2020-10-01 19:25,BTC_USD,10613.3,0.00651,69.092583,buy,124355168 1601580312,2020-10-01 19:25,BTC_USD,10606.45,0.09584883,1016.615823,sell,124355171 1601580318,2020-10-01 19:25,BTC_USD,10609.4,0.00470149,49.87998801,buy,124355175 1601580319,2020-10-01 19:25,BTC_USD,10603.35,0.09993128,1059.606338,sell,124355176 1601580329,2020-10-01 19:25,BTC_USD,10605.05,0.00470341,49.87989822,buy,124355184 1601580330,2020-10-01 19:25,BTC_USD,10605.05,0.455,4825.29775,buy,124355185 1601580337,2020-10-01 19:25,BTC_USD,10602.96,0.456,4834.94976,buy,124355189 1601580338,2020-10-01 19:25,BTC_USD,10602.74,0.00470434,49.87889389,buy,124355193 1601580340,2020-10-01 19:25,BTC_USD,10602.74,0.00986,104.5430164,buy,124355201 1601580341,2020-10-01 19:25,BTC_USD,10598.45,0.25,2649.6125,sell,124355205 1601580342,2020-10-01 19:25,BTC_USD,10598.45,0.283174,3001.20548,sell,124355206 1601580345,2020-10-01 19:25,BTC_USD,10598.45,0.25097891,2659.987429,sell,124355208 1601580348,2020-10-01 19:25,BTC_USD,10602.14,0.00470471,49.87999408,buy,124355211 1601580354,2020-10-01 19:25,BTC_USD,10602.17,0.0341897,362.4850116,buy,124355217 1601580355,2020-10-01 19:25,ETH_USD,352.6,1.11567,393.385242,buy,124355218 1601580356,2020-10-01 19:25,ETH_USD,352.6,0.646,227.7796,buy,124355225 1601580356,2020-10-01 19:25,BTC_USD,10602.19,0.015665,166.0833064,buy,124355226 1601580357,2020-10-01 19:25,ETH_USD,352.63,6.82032,2405.049442,buy,124355231 1601580357,2020-10-01 19:25,BTC_USD,10607.44,0.04010109,425.3699061,buy,124355234 1601580359,2020-10-01 19:25,BTC_USD,10607.46,0.00470235,49.87998953,buy,124355235 1601580360,2020-10-01 19:26,ETH_USD,352.62,1.96701031,693.6071755,sell,124355237 1601580363,2020-10-01 19:26,BTC_USD,10600.09,0.01151971,122.1099628,sell,124355243 1601580374,2020-10-01 19:26,BTC_USD,10605.15,0.00470337,49.87994436,buy,124355246 1601580375,2020-10-01 19:26,BTC_USD,10598.49,0.09793132,1037.924116,sell,124355247 1601580376,2020-10-01 19:26,ETH_USD,352.35,0.23103325,81.40456564,sell,124355249 1601580397,2020-10-01 19:26,BTC_USD,10602.09,0.00522347,55.37969905,buy,124355255 1601580399,2020-10-01 19:26,BTC_USD,10595.97,0.005,52.97985,sell,124355257 1601580400,2020-10-01 19:26,BTC_USD,10593.34,0.00442588,46.88485164,sell,124355258 1601580417,2020-10-01 19:26,BTC_USD,10599.09,0.00470606,49.87995349,buy,124355263 1601580422,2020-10-01 19:27,BTC_USD,10593.96,0.01261223,133.6134601,sell,124355265 1601580424,2020-10-01 19:27,BTC_USD,10592.16,0.0665,704.37864,sell,124355266 1601580428,2020-10-01 19:27,BTC_USD,10599.1,0.00470606,49.88000055,buy,124355268 1601580433,2020-10-01 19:27,BTC_USD,10599.12,0.127239,1348.62143,buy,124355287 1601580452,2020-10-01 19:27,BTC_USD,10599.98,0.00965,102.289807,buy,124355314 1601580457,2020-10-01 19:27,ETH_USD,352.22,0.00001624,0.005720053,sell,124355318 1601580461,2020-10-01 19:27,BTC_USD,10592.98,0.007975,84.4790155,sell,124355322 1601580476,2020-10-01 19:27,BTC_USD,10592.09,0.22304341,2362.495873,sell,124355333 1601580495,2020-10-01 19:28,BTC_USD,10593.89,0.003298,34.93864922,buy,124355358 1601580496,2020-10-01 19:28,BTC_USD,10593.89,0.15925101,1687.087682,buy,124355359 1601580503,2020-10-01 19:28,BTC_USD,10588.64,0.00158587,16.79220652,sell,124355372 1601580505,2020-10-01 19:28,BTC_USD,10593.91,0.04713085,499.2999831,buy,124355374 1601580506,2020-10-01 19:28,BTC_USD,10593.91,0.09478166,1004.108376,buy,124355376 1601580515,2020-10-01 19:28,BTC_USD,10593.95,0.16199571,1716.174452,buy,124355382 1601580518,2020-10-01 19:28,BTC_USD,10593.95,0.08399699,889.8599122,buy,124355385 1601580521,2020-10-01 19:28,BTC_USD,10593.99,0.12883648,1364.892381,buy,124355389 1601580522,2020-10-01 19:28,BTC_USD,10593.99,0.14962285,1585.102977,buy,124355390 1601580523,2020-10-01 19:28,BTC_USD,10593.99,0.09105917,964.6799364,buy,124355391 1601580527,2020-10-01 19:28,BTC_USD,10589.28,0.00558746,59.16717843,sell,124355393 1601580530,2020-10-01 19:28,BTC_USD,10589.29,0.09756452,1033.138996,sell,124355394 1601580531,2020-10-01 19:28,ETH_USD,352.12,0.07337,25.8350444,buy,124355398 1601580531,2020-10-01 19:28,BTC_USD,10588.25,0.11162278,1181.8899,sell,124355397 1601580542,2020-10-01 19:29,BTC_USD,10594.01,0.01040601,110.241374,buy,124355403 1601580543,2020-10-01 19:29,BTC_USD,10588.85,0.00971977,102.9211866,sell,124355404 1601580545,2020-10-01 19:29,BTC_USD,10593.15,0.21502521,2277.794303,buy,124355407 1601580560,2020-10-01 19:29,BTC_USD,10593.19,0.339,3591.09141,buy,124355427 1601580564,2020-10-01 19:29,BTC_USD,10593.19,0.07852592,831.8399905,buy,124355431 1601580565,2020-10-01 19:29,ETH_USD,352,1.27573,449.05696,buy,124355435 1601580565,2020-10-01 19:29,BTC_USD,10593.21,0.19150435,2028.645795,buy,124355434 1601580566,2020-10-01 19:29,BTC_USD,10593.23,0.29154435,3088.396355,buy,124355438 1601580571,2020-10-01 19:29,BTC_USD,10593.11,0.22587387,2392.706751,buy,124355444 1601580573,2020-10-01 19:29,BTC_USD,10593.23,0.02637068,279.3506785,buy,124355452 1601580581,2020-10-01 19:29,BTC_USD,10588.37,0.006632,70.22206984,sell,124355453 1601580582,2020-10-01 19:29,BTC_USD,10593.21,0.15451784,1636.839928,buy,124355454 1601580585,2020-10-01 19:29,BTC_USD,10593.01,0.25752846,2728.001552,buy,124355458 1601580588,2020-10-01 19:29,BTC_USD,10584.16,0.38008774,4022.909454,sell,124355461 1601580591,2020-10-01 19:29,ETH_USD,351.83,1.30071,457.6287993,sell,124355468 1601580595,2020-10-01 19:29,ETH_USD,351.83,3.51551,1236.861883,sell,124355470 1601580596,2020-10-01 19:29,ETH_USD,351.93,0.1,35.193,buy,124355472 1601580610,2020-10-01 19:30,BTC_USD,10587.6,0.176729,1871.13596,buy,124355487 1601580611,2020-10-01 19:30,BTC_USD,10587.6,0.003097,32.7897972,buy,124355489 1601580614,2020-10-01 19:30,BTC_USD,10588.79,0.102354,1083.805012,buy,124355492 1601580619,2020-10-01 19:30,BTC_USD,10587.84,0.47172528,4994.551789,buy,124355496 1601580627,2020-10-01 19:30,BTC_USD,10585.88,0.03931708,416.2058908,buy,124355505 1601580638,2020-10-01 19:30,BTC_USD,10583.86,0.00492812,52.15853214,sell,124355518 1601580643,2020-10-01 19:30,BTC_USD,10586.21,0.073818,781.4528498,buy,124355521 1601580644,2020-10-01 19:30,LTC_USD,46.34,4.1,189.994,buy,124355523 1601580651,2020-10-01 19:30,BTC_USD,10586.23,0.07680727,813.0994259,buy,124355530 1601580659,2020-10-01 19:30,LTC_USD,46.34,4.7,217.798,buy,124355538 1601580660,2020-10-01 19:31,ETH_USD,351.41,1,351.41,sell,124355545 1601580660,2020-10-01 19:31,LTC_USD,46.34,5.2293,242.325762,buy,124355540 1601580661,2020-10-01 19:31,BTC_USD,10585.19,0.47188571,4994.999899,buy,124355546 1601580662,2020-10-01 19:31,BTC_USD,10580.97,0.01212742,128.3198672,sell,124355547 1601580663,2020-10-01 19:31,BTC_USD,10580.97,0.00595131,62.97063257,sell,124355548 1601580665,2020-10-01 19:31,BTC_USD,10584.88,1.00040039,10589.11808,buy,124355552 1601580670,2020-10-01 19:31,BTC_USD,10581.97,0.00105088,11.12038063,sell,124355554 1601580682,2020-10-01 19:31,BTC_USD,10584.88,0.47189953,4994.999897,buy,124355563 1601580685,2020-10-01 19:31,LTC_USD,46.3,21.96,1016.748,sell,124355564 1601580686,2020-10-01 19:31,BTC_USD,10584.88,0.478,5059.57264,buy,124355565 1601580688,2020-10-01 19:31,ETH_USD,351.42,3.34389503,1175.111591,sell,124355570 1601580695,2020-10-01 19:31,BTC_USD,10584.44,0.478,5059.36232,buy,124355572 1601580701,2020-10-01 19:31,BTC_USD,10580.39,0.00702879,74.36733943,sell,124355579 1601580704,2020-10-01 19:31,BTC_USD,10584.44,0.478,5059.36232,buy,124355582 1601580706,2020-10-01 19:31,BTC_USD,10584.44,0.4090599,4329.669968,buy,124355583 1601580713,2020-10-01 19:31,LTC_USD,46.29,44.4676017,2058.405283,sell,124355591 1601580717,2020-10-01 19:31,BTC_USD,10580.18,0.16481597,1743.782629,sell,124355596 1601580720,2020-10-01 19:32,BTC_USD,10584.44,2.81188379,29762.21526,buy,124355597 1601580722,2020-10-01 19:32,ETH_USD,351.68,1.67844,590.2737792,buy,124355600 1601580724,2020-10-01 19:32,BTC_USD,10584.44,0.02386501,252.5977664,buy,124355602 1601580733,2020-10-01 19:32,BTC_USD,10581.35,0.0526,556.57901,sell,124355608 1601580736,2020-10-01 19:32,ETH_USD,351.48,3.61,1268.8428,sell,124355609 1601580742,2020-10-01 19:32,ETH_USD,351.48,2.29,804.8892,sell,124355612 1601580743,2020-10-01 19:32,ETH_USD,351.48,0.0022449,0.789037452,sell,124355615 1601580743,2020-10-01 19:32,BTC_USD,10583.49,0.36919638,3907.386196,buy,124355618 1601580744,2020-10-01 19:32,ETH_USD,351.38,0.83867678,294.694247,sell,124355628 1601580744,2020-10-01 19:32,LTC_USD,46.28,58.8,2721.264,sell,124355631 1601580744,2020-10-01 19:32,BTC_USD,10576.37,0.22976902,2430.12217,sell,124355629 1601580745,2020-10-01 19:32,LTC_USD,46.28,1.2,55.536,sell,124355633 1601580753,2020-10-01 19:32,BTC_USD,10577.39,0.006,63.46434,sell,124355650 1601580755,2020-10-01 19:32,ETH_USD,351.24,2.43973344,856.9319735,sell,124355652 1601580758,2020-10-01 19:32,LTC_USD,46.27,1.2,55.524,sell,124355655 1601580768,2020-10-01 19:32,LTC_USD,46.26,44.32914676,2050.666329,sell,124355662 1601580768,2020-10-01 19:32,BTC_USD,10574.35,0.00534141,56.48193883,sell,124355660 1601580777,2020-10-01 19:32,ETH_USD,351.2,4.63471946,1627.713474,sell,124355665 1601580783,2020-10-01 19:33,BTC_USD,10574.61,0.00975999,103.2080879,sell,124355666 1601580784,2020-10-01 19:33,LTC_USD,46.28,2.8,129.584,buy,124355667 1601580791,2020-10-01 19:33,BTC_USD,10575.06,0.01,105.7506,sell,124355671 1601580798,2020-10-01 19:33,BTC_USD,10574.71,0.25,2643.6775,sell,124355676 1601580799,2020-10-01 19:33,BTC_USD,10577.92,2.36165,24981.34477,buy,124355691 1601580800,2020-10-01 19:33,BTC_USD,10574.64,0.01015684,107.4049265,sell,124355698 1601580802,2020-10-01 19:33,BTC_USD,10577.98,0.45,4760.091,sell,124355699 1601580807,2020-10-01 19:33,BTC_USD,10576.63,0.011823,125.0474965,sell,124355703 1601580811,2020-10-01 19:33,BTC_USD,10579.47,0.32,3385.4304,buy,124355705 1601580812,2020-10-01 19:33,ETH_USD,351.49,2.39962,843.4424338,buy,124355711 1601580821,2020-10-01 19:33,BTC_USD,10576.66,0.00769846,81.42399394,sell,124355716 1601580822,2020-10-01 19:33,BTC_USD,10579.49,0.13081494,1383.95535,buy,124355718 1601580827,2020-10-01 19:33,BTC_USD,10576.67,0.0554,585.947518,sell,124355720 1601580848,2020-10-01 19:34,ETH_USD,351.66,32.36687128,11382.13395,buy,124355726 1601580853,2020-10-01 19:34,BTC_USD,10578.14,0.0341762,361.5206283,sell,124355733 1601580861,2020-10-01 19:34,ETH_USD,351.55,17.41945,6123.807648,buy,124355735 1601580865,2020-10-01 19:34,ETH_USD,351.57,0.11321,39.8012397,buy,124355738 1601580868,2020-10-01 19:34,BTC_USD,10581,0.01187768,125.6777321,buy,124355740 1601580869,2020-10-01 19:34,ETH_USD,351.58,17.97785,6320.652503,buy,124355742 1601580871,2020-10-01 19:34,BTC_USD,10581,0.03605,381.44505,buy,124355744 1601580875,2020-10-01 19:34,ETH_USD,351.49,1.36557444,479.9857599,sell,124355748 1601580875,2020-10-01 19:34,BTC_USD,10577.31,0.09628346,1018.420004,sell,124355749 1601580880,2020-10-01 19:34,BTC_USD,10579.53,0.03,317.3859,buy,124355756 1601580884,2020-10-01 19:34,BTC_USD,10578.08,0.025,264.452,buy,124355758 1601580886,2020-10-01 19:34,BTC_USD,10577.02,0.00235132,24.86995867,buy,124355759 1601580887,2020-10-01 19:34,BTC_USD,10570.1,0.0013361,14.12271061,sell,124355763 1601580904,2020-10-01 19:35,BTC_USD,10573.24,0.01237265,130.8189979,sell,124355764 1601580905,2020-10-01 19:35,LTC_USD,46.29,2.6,120.354,buy,124355765 1601580905,2020-10-01 19:35,BTC_USD,10573.24,0.02375041,251.118785,sell,124355766 1601580923,2020-10-01 19:35,BTC_USD,10575.68,0.0259811,274.7677996,buy,124355768 1601580932,2020-10-01 19:35,ETH_USD,351.39,4.19869,1475.377679,buy,124355771 1601580932,2020-10-01 19:35,BTC_USD,10573.31,0.00626433,66.23470303,sell,124355770 1601580933,2020-10-01 19:35,ETH_USD,351.4,0.646,227.0044,buy,124355778 1601580933,2020-10-01 19:35,BTC_USD,10575.7,0.041862,442.7199534,buy,124355785 1601580935,2020-10-01 19:35,LTC_USD,46.29,0.03382,1.5655278,buy,124355788 1601580944,2020-10-01 19:35,BTC_USD,10575.53,0.00685477,72.49282578,sell,124355789 1601580947,2020-10-01 19:35,BTC_USD,10576.96,0.12060932,1275.679953,buy,124355793 1601580953,2020-10-01 19:35,ETH_USD,351.37,0.5392,189.458704,sell,124355800 1601580955,2020-10-01 19:35,ETH_USD,351.37,1.12522479,395.3702345,sell,124355801 1601580972,2020-10-01 19:36,ETH_USD,351.42,0.38980475,136.9851852,buy,124355808 1601580973,2020-10-01 19:36,BTC_USD,10573.31,0.23205643,2453.604572,sell,124355811 1601580980,2020-10-01 19:36,ETH_USD,351.2,1.49632001,525.5075875,sell,124355814 1601580982,2020-10-01 19:36,ETH_USD,351.36,1.27573,448.2404928,buy,124355818 1601580982,2020-10-01 19:36,BTC_USD,10576.96,0.2496669,2640.716815,buy,124355817 1601580990,2020-10-01 19:36,BTC_USD,10575.13,0.12,1269.0156,sell,124355826 1601581006,2020-10-01 19:36,BTC_USD,10577.06,0.00644883,68.20966184,buy,124355847 1601581009,2020-10-01 19:36,BTC_USD,10571.35,0.00598965,63.31868653,sell,124355850 1601581015,2020-10-01 19:36,BTC_USD,10577.07,0.1830362,1935.9867,buy,124355855 1601581016,2020-10-01 19:36,BTC_USD,10577.07,0.00323491,34.21586951,buy,124355857 1601581024,2020-10-01 19:37,BTC_USD,10575.4,0.0061519,65.05880326,sell,124355860 1601581035,2020-10-01 19:37,ETH_USD,351.38,0.00011,0.0386518,buy,124355870 1601581035,2020-10-01 19:37,BTC_USD,10577.13,0.038023,402.174214,buy,124355876 1601581036,2020-10-01 19:37,BTC_USD,10577.15,0.026347,278.6761711,buy,124355880 1601581037,2020-10-01 19:37,BTC_USD,10578.18,0.75,7933.635,buy,124355903 1601581038,2020-10-01 19:37,BTC_USD,10578.2,0.9792126,10358.30673,buy,124355916 1601581044,2020-10-01 19:37,BTC_USD,10577.95,0.24,2538.708,sell,124355917 1601581045,2020-10-01 19:37,BTC_USD,10578.2,0.3599,3807.09418,sell,124355918 1601581048,2020-10-01 19:37,BTC_USD,10578.46,0.499,5278.65154,buy,124355920 1601581053,2020-10-01 19:37,BTC_USD,10578.46,0.015,158.6769,buy,124355927 1601581055,2020-10-01 19:37,BTC_USD,10578.46,0.498,5268.07308,buy,124355929 1601581058,2020-10-01 19:37,BTC_USD,10575.41,0.2267,2397.445447,sell,124355937 1601581065,2020-10-01 19:37,BTC_USD,10578.49,0.00679485,71.87925278,sell,124355939 1601581067,2020-10-01 19:37,BTC_USD,10581.57,0.428,4528.91196,buy,124355946 1601581071,2020-10-01 19:37,BTC_USD,10580.88,0.01552162,164.2323986,buy,124355948 1601581073,2020-10-01 19:37,BTC_USD,10580.88,0.499,5279.85912,buy,124355960 1601581074,2020-10-01 19:37,BTC_USD,10580.88,0.012,126.97056,buy,124355963 1601581079,2020-10-01 19:37,BTC_USD,10580.35,0.499,5279.59465,buy,124355992 1601581096,2020-10-01 19:38,ETH_USD,351.26,0.92286,324.1638036,sell,124355996 1601581096,2020-10-01 19:38,BTC_USD,10580.02,0.0831,879.199662,sell,124355995 1601581098,2020-10-01 19:38,BTC_USD,10580.37,0.499,5279.60463,buy,124355997 1601581104,2020-10-01 19:38,ETH_USD,351.34,1.995,700.9233,buy,124356003 1601581104,2020-10-01 19:38,BTC_USD,10580.28,0.498,5268.97944,buy,124356004 1601581106,2020-10-01 19:38,ETH_USD,351.33,0.993,348.87069,buy,124356006 1601581106,2020-10-01 19:38,BTC_USD,10580.3,0.018,190.4454,buy,124356005 1601581108,2020-10-01 19:38,ETH_USD,351.32,1.993,700.18076,buy,124356007 1601581110,2020-10-01 19:38,ETH_USD,351.32,1.992,699.82944,buy,124356008 1601581110,2020-10-01 19:38,BTC_USD,10580.32,0.153136,1620.227884,buy,124356010 1601581112,2020-10-01 19:38,ETH_USD,351.31,1.993,700.16083,buy,124356013 1601581116,2020-10-01 19:38,ETH_USD,351.27,1.995,700.78365,buy,124356014 1601581116,2020-10-01 19:38,BTC_USD,10580.32,0.498,5268.99936,buy,124356015 1601581118,2020-10-01 19:38,ETH_USD,351.26,0.921,323.51046,buy,124356016 1601581120,2020-10-01 19:38,ETH_USD,351.26,1.994,700.41244,buy,124356018 1601581121,2020-10-01 19:38,ETH_USD,350.93,0.13986259,49.08197871,sell,124356023 1601581121,2020-10-01 19:38,BTC_USD,10575.63,0.0056256,59.49426413,sell,124356022 1601581122,2020-10-01 19:38,BTC_USD,10578.17,0.02525523,267.1541163,buy,124356025 1601581123,2020-10-01 19:38,BTC_USD,10578.17,0.43526481,4604.305155,buy,124356027 1601581126,2020-10-01 19:38,ETH_USD,351.22,1.993,699.98146,buy,124356029 1601581128,2020-10-01 19:38,ETH_USD,351.25,1.992,699.69,buy,124356030 1601581129,2020-10-01 19:38,BTC_USD,10578.17,0.498,5267.92866,buy,124356031 1601581130,2020-10-01 19:38,ETH_USD,351.25,1.883,661.40375,buy,124356032 1601581131,2020-10-01 19:38,BTC_USD,10578.19,0.214213,2265.985814,buy,124356035 1601581132,2020-10-01 19:38,ETH_USD,351.25,1.993,700.04125,buy,124356036 1601581135,2020-10-01 19:38,BTC_USD,10578.15,0.499,5278.49685,buy,124356037 1601581138,2020-10-01 19:38,BTC_USD,10573.92,0.0256,270.692352,sell,124356041 1601581140,2020-10-01 19:39,BTC_USD,10578.21,0.5,5289.105,buy,124356043 1601581142,2020-10-01 19:39,BTC_USD,10573.95,0.33686297,3561.972202,sell,124356048 1601581144,2020-10-01 19:39,BTC_USD,10573.95,0.00483631,51.13890012,sell,124356050 1601581146,2020-10-01 19:39,BTC_USD,10578.23,0.014607,154.5162056,buy,124356054 1601581152,2020-10-01 19:39,ETH_USD,351.18,0.718,252.14724,buy,124356057 1601581154,2020-10-01 19:39,BTC_USD,10580.61,0.498,5269.14378,buy,124356058 1601581158,2020-10-01 19:39,BTC_USD,10579.87,0.0556,588.240772,sell,124356061 1601581160,2020-10-01 19:39,BTC_USD,10580.65,0.499,5279.74435,buy,124356062 1601581166,2020-10-01 19:39,BTC_USD,10580.65,0.230072,2434.311307,buy,124356066 1601581173,2020-10-01 19:39,ETH_USD,351.17,1.993,699.88181,buy,124356067 1601581175,2020-10-01 19:39,ETH_USD,351.17,1.992,699.53064,buy,124356069 1601581177,2020-10-01 19:39,ETH_USD,351.17,1.993,699.88181,buy,124356072 1601581177,2020-10-01 19:39,BTC_USD,10580.69,0.05165495,546.5450129,buy,124356073 1601581178,2020-10-01 19:39,BTC_USD,10581.88,0.141163,1493.769926,buy,124356079 1601581179,2020-10-01 19:39,ETH_USD,351.17,1.993,699.88181,buy,124356080 1601581181,2020-10-01 19:39,ETH_USD,351.19,0.06369,22.3672911,buy,124356082 1601581183,2020-10-01 19:39,ETH_USD,351.19,1.993,699.92167,buy,124356084 1601581185,2020-10-01 19:39,ETH_USD,351.19,1.993,699.92167,buy,124356087 1601581185,2020-10-01 19:39,BTC_USD,10578.27,0.00545225,57.67537261,sell,124356088 1601581186,2020-10-01 19:39,ETH_USD,351.21,0.31933,112.1518893,buy,124356098 1601581191,2020-10-01 19:39,ETH_USD,351.36,0.995,349.6032,buy,124356112 1601581191,2020-10-01 19:39,BTC_USD,10581.88,0.499,5280.35812,buy,124356110 1601581192,2020-10-01 19:39,BTC_USD,10579.76,0.06839773,723.6315679,sell,124356113 1601581193,2020-10-01 19:39,ETH_USD,351.35,1.993,700.24055,buy,124356115 1601581197,2020-10-01 19:39,ETH_USD,351.37,1.72863,607.3887231,buy,124356139 1601581197,2020-10-01 19:39,BTC_USD,10581.88,0.498,5269.77624,buy,124356137 1601581199,2020-10-01 19:39,ETH_USD,351.37,0.00037,0.1300069,buy,124356143 1601581201,2020-10-01 19:40,ETH_USD,351.3,1.997,701.5461,buy,124356147 1601581203,2020-10-01 19:40,ETH_USD,351.3,1.992,699.7896,buy,124356157 1601581207,2020-10-01 19:40,ETH_USD,351.32,1.61946,568.9486872,buy,124356169 1601581209,2020-10-01 19:40,ETH_USD,351.32,1.992,699.82944,buy,124356173 1601581209,2020-10-01 19:40,BTC_USD,10581.88,0.499,5280.35812,buy,124356174 1601581211,2020-10-01 19:40,ETH_USD,351.33,0.87075,305.9205975,buy,124356180 1601581213,2020-10-01 19:40,ETH_USD,351.34,1.11326,391.1327684,buy,124356187 1601581215,2020-10-01 19:40,ETH_USD,351.34,1.993,700.22062,buy,124356191 1601581216,2020-10-01 19:40,BTC_USD,10581.88,0.498,5269.77624,buy,124356193 1601581217,2020-10-01 19:40,ETH_USD,351.34,1.993,700.22062,buy,124356196 1601581219,2020-10-01 19:40,ETH_USD,351.34,1.992,699.86928,buy,124356201 1601581221,2020-10-01 19:40,ETH_USD,351.34,0.64661,227.1799574,buy,124356203 1601581222,2020-10-01 19:40,ETH_USD,351.34,1.34639,473.0406626,buy,124356204 1601581222,2020-10-01 19:40,BTC_USD,10581.88,0.499,5280.35812,buy,124356205 1601581224,2020-10-01 19:40,ETH_USD,351.35,1.57722,554.156247,buy,124356211 1601581225,2020-10-01 19:40,BTC_USD,10581.88,0.21342984,2258.488955,buy,124356216 1601581226,2020-10-01 19:40,ETH_USD,351.35,1.992,699.8892,buy,124356217 1601581228,2020-10-01 19:40,ETH_USD,351.36,1.993,700.26048,buy,124356219 1601581228,2020-10-01 19:40,BTC_USD,10581.9,0.02279284,241.1915536,buy,124356221 1601581240,2020-10-01 19:40,BTC_USD,10581.96,0.47074,4981.35185,buy,124356231 1601581246,2020-10-01 19:40,BTC_USD,10581.96,0.499,5280.39804,buy,124356234 1601581247,2020-10-01 19:40,ETH_USD,351.19,0.54366873,190.9310213,sell,124356241 1601581247,2020-10-01 19:40,BTC_USD,10581.16,0.24,2539.4784,sell,124356242 1601581249,2020-10-01 19:40,BTC_USD,10580.87,0.00614123,64.97955627,sell,124356243 1601581250,2020-10-01 19:40,ETH_USD,351.09,5.78662444,2031.625975,sell,124356247 1601581250,2020-10-01 19:40,BTC_USD,10579.77,0.98028893,10371.23141,sell,124356250 1601581251,2020-10-01 19:40,ETH_USD,351.09,0.00000266,0.000933899,sell,124356254 1601581251,2020-10-01 19:40,BTC_USD,10578.89,1.06,11213.6234,sell,124356251 1601581256,2020-10-01 19:40,ETH_USD,350.9,0.41136823,144.3491119,sell,124356259 1601581257,2020-10-01 19:40,BTC_USD,10575.3,0.09849897,1041.656157,sell,124356260 1601581264,2020-10-01 19:41,BTC_USD,10570.98,0.00501145,52.97593772,sell,124356263 1601581271,2020-10-01 19:41,LTC_USD,46.25,2.31,106.8375,buy,124356265 1601581273,2020-10-01 19:41,BTC_USD,10575.24,0.0026,27.495624,buy,124356267 1601581274,2020-10-01 19:41,ETH_USD,350.86,0.28905,101.416083,buy,124356269 1601581276,2020-10-01 19:41,ETH_USD,350.91,1.76894065,620.7389635,buy,124356271 1601581280,2020-10-01 19:41,BTC_USD,10575.26,0.032717,345.9907814,buy,124356277 1601581281,2020-10-01 19:41,BTC_USD,10575.26,0.004783,50.58146858,buy,124356279 1601581300,2020-10-01 19:41,BTC_USD,10575.32,0.00446889,47.25994179,buy,124356295 1601581302,2020-10-01 19:41,ETH_USD,350.81,1.4,491.134,sell,124356296 1601581302,2020-10-01 19:41,BTC_USD,10571.85,0.4713,4982.512905,sell,124356297 1601581306,2020-10-01 19:41,BTC_USD,10575.08,0.91511622,9677.427236,buy,124356306 1601581307,2020-10-01 19:41,BTC_USD,10573.2,0.00325,34.3629,sell,124356311 1601581310,2020-10-01 19:41,BTC_USD,10574.52,1.434615,15170.36501,buy,124356316 1601581312,2020-10-01 19:41,ETH_USD,350.79,0.00001556,0.005458292,sell,124356322 1601581312,2020-10-01 19:41,BTC_USD,10574.14,0.1098,1161.040572,sell,124356326 1601581313,2020-10-01 19:41,BTC_USD,10571.04,0.46,4862.6784,sell,124356327 1601581322,2020-10-01 19:42,ETH_USD,350.95,0.646,226.7137,buy,124356339 1601581323,2020-10-01 19:42,ETH_USD,350.96,0.00007,0.0245672,buy,124356342 1601581326,2020-10-01 19:42,ETH_USD,350.97,0.6717224,235.7544107,buy,124356348 1601581328,2020-10-01 19:42,ETH_USD,350.97,1.5,526.455,buy,124356349 1601581329,2020-10-01 19:42,ETH_USD,350.97,0.6,210.582,buy,124356350 1601581330,2020-10-01 19:42,BTC_USD,10572.95,0.0026,27.48967,sell,124356351 1601581331,2020-10-01 19:42,ETH_USD,350.97,2.3,807.231,buy,124356352 1601581333,2020-10-01 19:42,ETH_USD,350.98,1.3565,476.10437,buy,124356360 1601581335,2020-10-01 19:42,ETH_USD,351.22,1.5,526.83,buy,124356361 1601581336,2020-10-01 19:42,ETH_USD,351.2,0.9,316.08,buy,124356362 1601581341,2020-10-01 19:42,ETH_USD,351.2,0.15410281,54.12090687,buy,124356364 1601581346,2020-10-01 19:42,BTC_USD,10575.18,0.0473666,500.910321,buy,124356368 1601581348,2020-10-01 19:42,BTC_USD,10573.45,0.0411,434.568795,sell,124356370 1601581356,2020-10-01 19:42,BTC_USD,10575.2,0.38112571,4030.480608,buy,124356373 1601581357,2020-10-01 19:42,BTC_USD,10575.2,0.034,359.5568,buy,124356375 1601581359,2020-10-01 19:42,ETH_USD,351.2,0.8865373,311.3518998,buy,124356378 1601581360,2020-10-01 19:42,BTC_USD,10575.22,0.42,4441.5924,buy,124356379 1601581371,2020-10-01 19:42,BTC_USD,10573.35,0.00467405,49.42036657,sell,124356380 1601581375,2020-10-01 19:42,BTC_USD,10575.26,0.427,4515.63602,buy,124356383 1601581384,2020-10-01 19:43,BTC_USD,10575.27,0.1641,1735.401807,buy,124356390 1601581391,2020-10-01 19:43,BTC_USD,10575.29,0.29981838,3170.666316,buy,124356394 1601581398,2020-10-01 19:43,BTC_USD,10572.55,0.47,4969.0985,sell,124356395 1601581407,2020-10-01 19:43,ETH_USD,351.03,4.53061,1590.380028,sell,124356397 1601581419,2020-10-01 19:43,BTC_USD,10571.55,0.071125,751.9014937,sell,124356398 1601581425,2020-10-01 19:43,BTC_USD,10571.57,0.07015788,741.6789395,sell,124356403 1601581426,2020-10-01 19:43,BTC_USD,10572.11,0.00769177,81.31823853,sell,124356404 1601581446,2020-10-01 19:44,ETH_USD,350.93,0.00000916,0.003214519,sell,124356411 1601581447,2020-10-01 19:44,BTC_USD,10574.09,0.3599,3805.614991,sell,124356413 1601581449,2020-10-01 19:44,BTC_USD,10573.17,0.1039,1098.552363,sell,124356415 1601581452,2020-10-01 19:44,BTC_USD,10574.63,0.06526214,690.1229835,buy,124356419 1601581468,2020-10-01 19:44,BTC_USD,10568.51,0.4718,4986.223018,sell,124356430 1601581476,2020-10-01 19:44,BTC_USD,10566.71,0.00001084,0.114543136,sell,124356442 1601581483,2020-10-01 19:44,BTC_USD,10564.45,0.48,5070.936,sell,124356445 1601581488,2020-10-01 19:44,BTC_USD,10567.39,0.02732634,288.7680921,buy,124356452 1601581492,2020-10-01 19:44,BTC_USD,10564.55,0.00529698,55.96021006,sell,124356455 1601581504,2020-10-01 19:45,BTC_USD,10560.38,0.00998728,105.469472,sell,124356460 1601581507,2020-10-01 19:45,BTC_USD,10564.76,0.79373759,8385.647141,buy,124356462 1601581508,2020-10-01 19:45,ETH_USD,350.81,10.40521047,3650.251885,buy,124356466 1601581508,2020-10-01 19:45,BTC_USD,10565.64,0.017829,188.3747956,buy,124356469 1601581509,2020-10-01 19:45,ETH_USD,350.81,0.84898047,297.8308387,buy,124356473 1601581509,2020-10-01 19:45,BTC_USD,10566.71,0.176555,1865.605484,buy,124356475 1601581510,2020-10-01 19:45,BTC_USD,10568,0.409,4322.312,buy,124356476 1601581512,2020-10-01 19:45,BTC_USD,10566.15,0.22139991,2339.344659,sell,124356479 1601581515,2020-10-01 19:45,BTC_USD,10566.6,0.00473207,50.00189086,sell,124356481 1601581517,2020-10-01 19:45,BTC_USD,10567.06,0.408,4311.36048,buy,124356483 1601581518,2020-10-01 19:45,BTC_USD,10566.6,0.11526793,1217.990109,sell,124356485 1601581521,2020-10-01 19:45,BTC_USD,10567.06,0.443,4681.20758,buy,124356486 1601581522,2020-10-01 19:45,BTC_USD,10567.06,0.22737867,2402.724049,buy,124356487 1601581523,2020-10-01 19:45,BTC_USD,10567.06,0.27680358,2925.000038,buy,124356488 1601581526,2020-10-01 19:45,BTC_USD,10567.08,0.19809404,2093.275568,buy,124356491 1601581527,2020-10-01 19:45,BTC_USD,10567.08,0.047748,504.5569358,buy,124356492 1601581530,2020-10-01 19:45,ETH_USD,350.85,41.30361,14491.37157,buy,124356495 1601581531,2020-10-01 19:45,ETH_USD,350.87,24.82990655,8712.069311,buy,124356500 1601581531,2020-10-01 19:45,BTC_USD,10567.95,2.8,29590.26,buy,124356505 1601581532,2020-10-01 19:45,ETH_USD,350.87,2.68139953,940.8226531,buy,124356506 1601581533,2020-10-01 19:45,ETH_USD,350.87,1.32287,464.1553969,buy,124356509 1601581533,2020-10-01 19:45,BTC_USD,10567.95,0.003,31.70385,buy,124356507 1601581534,2020-10-01 19:45,ETH_USD,350.89,25.45915,8933.361144,buy,124356513 1601581537,2020-10-01 19:45,ETH_USD,350.91,0.84353,296.0031123,buy,124356515 1601581538,2020-10-01 19:45,BTC_USD,10567.94,0.00572775,60.53051834,sell,124356516 1601581540,2020-10-01 19:45,BTC_USD,10567.97,0.4428,4679.497116,buy,124356518 1601581546,2020-10-01 19:45,BTC_USD,10569.46,0.443,4682.27078,buy,124356521 1601581553,2020-10-01 19:45,BTC_USD,10569.46,0.00480503,50.78657238,buy,124356526 1601581556,2020-10-01 19:45,BTC_USD,10568.7,0.00353038,37.31152711,sell,124356527 1601581559,2020-10-01 19:45,BTC_USD,10569.46,0.00473,49.9935458,buy,124356528 1601581566,2020-10-01 19:46,LTC_USD,46.25,1.165,53.88125,buy,124356534 1601581566,2020-10-01 19:46,BTC_USD,10576.03,0.09005038,952.3755204,buy,124356532 1601581567,2020-10-01 19:46,BTC_USD,10573.18,0.03,317.1954,sell,124356536 1601581568,2020-10-01 19:46,BTC_USD,10572.41,1.68,17761.6488,buy,124356537 1601581570,2020-10-01 19:46,BTC_USD,10572.41,0.28352141,2997.50459,buy,124356539 1601581573,2020-10-01 19:46,BTC_USD,10572.41,1.55,16387.2355,buy,124356540 1601581574,2020-10-01 19:46,BTC_USD,10572.41,0.85,8986.5485,buy,124356543 1601581579,2020-10-01 19:46,ETH_USD,351.41,10.47465,3680.896757,buy,124356545 1601581580,2020-10-01 19:46,ETH_USD,351.41,0.46185134,162.2991794,buy,124356546 1601581582,2020-10-01 19:46,BTC_USD,10572.41,0.23017675,2433.522973,buy,124356552 1601581583,2020-10-01 19:46,BTC_USD,10572.41,0.55,5814.8255,buy,124356558 1601581584,2020-10-01 19:46,BTC_USD,10572.41,0.06553828,692.8975669,buy,124356566 1601581587,2020-10-01 19:46,BTC_USD,10572.41,0.14186852,1499.89216,buy,124356567 1601581589,2020-10-01 19:46,BTC_USD,10572.45,0.10364325,1095.763078,buy,124356569 1601581590,2020-10-01 19:46,BTC_USD,10572.45,0.14499868,1532.991294,buy,124356571 1601581591,2020-10-01 19:46,BTC_USD,10572.45,0.02109047,222.9779396,buy,124356575 1601581592,2020-10-01 19:46,BTC_USD,10572.45,0.12075249,1276.649663,buy,124356576 1601581593,2020-10-01 19:46,BTC_USD,10572.45,0.01460434,154.4036544,buy,124356579 1601581595,2020-10-01 19:46,BTC_USD,10572.45,0.426,4503.8637,buy,124356580 1601581596,2020-10-01 19:46,BTC_USD,10572.45,0.426,4503.8637,buy,124356581 1601581597,2020-10-01 19:46,BTC_USD,10572.45,0.426,4503.8637,buy,124356583 1601581599,2020-10-01 19:46,BTC_USD,10572.45,0.426,4503.8637,buy,124356585 1601581602,2020-10-01 19:46,BTC_USD,10572.21,0.00535522,56.61651044,sell,124356588 1601581604,2020-10-01 19:46,ETH_USD,351.36,0.00000795,0.002793312,sell,124356590 1601581605,2020-10-01 19:46,BTC_USD,10572.21,0.00000478,0.050535164,sell,124356592 1601581618,2020-10-01 19:46,BTC_USD,10572.45,0.07414824,783.92856,buy,124356595 1601581624,2020-10-01 19:47,BTC_USD,10571.85,0.00951913,100.6348145,sell,124356603 1601581626,2020-10-01 19:47,BTC_USD,10574.88,0.04348141,459.810693,buy,124356628 1601581627,2020-10-01 19:47,BTC_USD,10575.16,0.92378129,9769.134947,buy,124356630 1601581628,2020-10-01 19:47,BTC_USD,10575.16,4.04426957,42768.79779,buy,124356631 1601581629,2020-10-01 19:47,BTC_USD,10575.17,2.12348056,22456.16791,buy,124356634 1601581632,2020-10-01 19:47,BTC_USD,10575.17,0.456,4822.27752,buy,124356635 1601581637,2020-10-01 19:47,BTC_USD,10575.01,0.1324,1400.131324,sell,124356638 1601581641,2020-10-01 19:47,BTC_USD,10575.17,0.455,4811.70235,buy,124356640 1601581649,2020-10-01 19:47,BTC_USD,10576.48,0.058,613.43584,buy,124356645 1601581652,2020-10-01 19:47,BTC_USD,10576.98,0.32947627,3484.863918,buy,124356646 1601581653,2020-10-01 19:47,ETH_USD,351.58,7.5,2636.85,sell,124356648 1601581656,2020-10-01 19:47,BTC_USD,10574.91,0.01138,120.3424758,sell,124356649 1601581657,2020-10-01 19:47,BTC_USD,10574.91,0.02631707,278.3006467,sell,124356651 1601581664,2020-10-01 19:47,ETH_USD,351.58,0.00001263,0.004440455,sell,124356659 1601581664,2020-10-01 19:47,BTC_USD,10576.98,0.188,1988.47224,buy,124356658 1601581665,2020-10-01 19:47,BTC_USD,10576.98,0.091281,965.4773114,buy,124356660 1601581666,2020-10-01 19:47,BTC_USD,10576.86,0.00568987,60.18095841,sell,124356662 1601581667,2020-10-01 19:47,BTC_USD,10576.98,0.28360157,2999.648134,buy,124356664 1601581668,2020-10-01 19:47,BTC_USD,10576.98,0.378,3998.09844,buy,124356665 1601581673,2020-10-01 19:47,ETH_USD,351.54,0.00001368,0.004809067,sell,124356673 1601581673,2020-10-01 19:47,BTC_USD,10576.78,0.12,1269.2136,sell,124356668 1601581676,2020-10-01 19:47,ETH_USD,351.39,0.33240084,116.8023312,sell,124356675 1601581676,2020-10-01 19:47,LTC_USD,46.25,0.00002,0.000925,buy,124356676 1601581676,2020-10-01 19:47,BTC_USD,10575.83,0.12,1269.0996,sell,124356674 1601581680,2020-10-01 19:48,BTC_USD,10574.61,0.12,1268.9532,sell,124356681 1601581687,2020-10-01 19:48,ETH_USD,351.36,3,1054.08,sell,124356684 1601581699,2020-10-01 19:48,BTC_USD,10578.09,0.12,1269.3708,sell,124356687 1601581700,2020-10-01 19:48,BTC_USD,10581.34,0.049816,527.1200334,buy,124356689 1601581709,2020-10-01 19:48,BTC_USD,10581.34,0.2277237,2409.621896,buy,124356691 1601581714,2020-10-01 19:48,LTC_USD,46.23,60,2773.8,sell,124356824 1601581714,2020-10-01 19:48,BTC_USD,10578.84,0.12,1269.4608,sell,124356811 1601581716,2020-10-01 19:48,ETH_USD,351.44,0.64600692,227.032672,buy,124356829 1601581716,2020-10-01 19:48,BTC_USD,10581.76,0.02345279,248.1717951,buy,124356827 1601581724,2020-10-01 19:48,BTC_USD,10586.98,1.58942543,16827.21524,buy,124356839 1601581726,2020-10-01 19:48,BTC_USD,10584.22,0.12584786,1332.001437,buy,124356853 1601581727,2020-10-01 19:48,BTC_USD,10577.79,0.00000421,0.044532496,sell,124356855 1601581728,2020-10-01 19:48,ETH_USD,351.44,5.17244905,1817.805494,sell,124356861 1601581732,2020-10-01 19:48,BTC_USD,10571.37,0.00489843,51.78311595,sell,124356868 1601581736,2020-10-01 19:48,ETH_USD,351.39,1.937,680.64243,buy,124356874 1601581741,2020-10-01 19:49,ETH_USD,351.2,14,4916.8,sell,124356882 1601581744,2020-10-01 19:49,BTC_USD,10567.65,0.00987582,104.3642092,sell,124356891 1601581746,2020-10-01 19:49,BTC_USD,10567.64,0.00210177,22.21074872,sell,124356897 1601581748,2020-10-01 19:49,BTC_USD,10573,0.0025,26.4325,sell,124356900 1601581752,2020-10-01 19:49,BTC_USD,10571.9,0.252,2664.1188,buy,124356901 1601581753,2020-10-01 19:49,BTC_USD,10566.71,2.06,21767.4226,sell,124356905 1601581755,2020-10-01 19:49,ETH_USD,351.23,1.941,681.73743,buy,124356909 1601581757,2020-10-01 19:49,ETH_USD,351.23,1.937,680.33251,buy,124356910 1601581759,2020-10-01 19:49,ETH_USD,351.25,1.937,680.37125,buy,124356911 1601581761,2020-10-01 19:49,ETH_USD,351.25,1.937,680.37125,buy,124356912 1601581762,2020-10-01 19:49,BTC_USD,10569.07,0.20045914,2118.666683,buy,124356914 1601581765,2020-10-01 19:49,BTC_USD,10568.87,0.084,887.78508,buy,124356917 1601581771,2020-10-01 19:49,BTC_USD,10568.25,0.00557892,58.95942129,buy,124356921 1601581777,2020-10-01 19:49,ETH_USD,351.04,15,5265.6,sell,124356925 1601581786,2020-10-01 19:49,BTC_USD,10563.04,0.00473092,49.9728972,sell,124356937 1601581794,2020-10-01 19:49,BTC_USD,10560.42,0.09858727,1041.122978,sell,124356950 1601581800,2020-10-01 19:50,BTC_USD,10568.19,0.2,2113.638,sell,124356964 1601581802,2020-10-01 19:50,BTC_USD,10572.44,0.019,200.87636,buy,124356982 1601581803,2020-10-01 19:50,BTC_USD,10575.08,0.018,190.35144,buy,124356983 1601581810,2020-10-01 19:50,BTC_USD,10577.72,0.016,169.24352,buy,124356992 1601581822,2020-10-01 19:50,BTC_USD,10580.38,0.00071189,7.532066718,buy,124357003 1601581823,2020-10-01 19:50,BTC_USD,10580.38,0.77,8146.8926,buy,124357004 1601581832,2020-10-01 19:50,BTC_USD,10580.42,0.044752,473.4949558,buy,124357016 1601581833,2020-10-01 19:50,BTC_USD,10580.42,0.244178,2583.505795,buy,124357019 1601581840,2020-10-01 19:50,BTC_USD,10580.59,0.07136502,755.084017,sell,124357024 1601581843,2020-10-01 19:50,BTC_USD,10580.59,0.44147,4671.013067,sell,124357029 1601581854,2020-10-01 19:50,BTC_USD,10583,0.0124391,131.6429953,buy,124357034 1601581861,2020-10-01 19:51,BTC_USD,10583.02,0.00450235,47.6484601,buy,124357038 1601581863,2020-10-01 19:51,BTC_USD,10582.8,0.02350405,248.7386603,buy,124357039 1601581864,2020-10-01 19:51,BTC_USD,10578.9,0.01191304,126.0268589,sell,124357041 1601581885,2020-10-01 19:51,BTC_USD,10579.64,0.22874,2419.986854,sell,124357049 1601581895,2020-10-01 19:51,BTC_USD,10579.67,0.25864,2736.325849,sell,124357056 1601581907,2020-10-01 19:51,BTC_USD,10578.63,0.00671793,71.06649584,sell,124357060 1601581908,2020-10-01 19:51,BTC_USD,10578.63,0.10778,1140.164741,sell,124357063 1601581911,2020-10-01 19:51,BTC_USD,10579.78,0.00626072,66.23704024,buy,124357065 1601581926,2020-10-01 19:52,ETH_USD,351.25,0.49201,172.8185125,buy,124357083 1601581926,2020-10-01 19:52,BTC_USD,10579.84,0.29961597,3169.889024,buy,124357070 1601581927,2020-10-01 19:52,ETH_USD,351.26,12.57869207,4418.391377,buy,124357085 1601581930,2020-10-01 19:52,BTC_USD,10579.84,0.0225472,238.5457684,buy,124357086 1601581931,2020-10-01 19:52,BTC_USD,10579.84,2.50013283,26451.00532,buy,124357087 1601581932,2020-10-01 19:52,BTC_USD,10579.86,0.023941,253.2924283,buy,124357088 1601581933,2020-10-01 19:52,BTC_USD,10579.86,0.03531718,373.65082,buy,124357092 1601581934,2020-10-01 19:52,BTC_USD,10579.86,0.09493327,1004.380706,buy,124357093 1601581935,2020-10-01 19:52,BTC_USD,10579.88,0.03684843,389.8519676,buy,124357094 1601581937,2020-10-01 19:52,BTC_USD,10579.88,0.0154545,163.5067555,buy,124357098 1601581939,2020-10-01 19:52,BTC_USD,10579.88,0.11417461,1207.953673,buy,124357101 1601581956,2020-10-01 19:52,ETH_USD,351.24,2.10427,739.1037948,sell,124357108 1601581957,2020-10-01 19:52,ETH_USD,351.24,0.00000208,0.000730579,sell,124357112 1601581957,2020-10-01 19:52,BTC_USD,10577.13,0.57466547,6078.311383,sell,124357111 1601581958,2020-10-01 19:52,BTC_USD,10579.91,0.01502254,158.9371212,buy,124357113 1601581968,2020-10-01 19:52,ETH_USD,351.43,0.36021364,126.5898795,buy,124357114 1601581969,2020-10-01 19:52,BTC_USD,10576.6,0.00610746,64.59616144,sell,124357116 1601581971,2020-10-01 19:52,BTC_USD,10579.88,0.05228301,553.1479718,buy,124357117 1601581973,2020-10-01 19:52,BTC_USD,10576.63,0.00503093,53.21028517,sell,124357118 1601581977,2020-10-01 19:52,LTC_USD,46.2,3.71,171.402,sell,124357121 1601581981,2020-10-01 19:53,ETH_USD,351.26,4.5,1580.67,sell,124357122 1601581985,2020-10-01 19:53,BTC_USD,10577.74,0.00568311,60.11445997,sell,124357127 1601582006,2020-10-01 19:53,ETH_USD,351.24,1.5,526.86,sell,124357132 1601582006,2020-10-01 19:53,BTC_USD,10577.74,0.21833,2309.437974,sell,124357134 1601582018,2020-10-01 19:53,BTC_USD,10575.33,0.10363195,1095.94207,sell,124357138 1601582019,2020-10-01 19:53,BTC_USD,10580.73,0.00906924,95.95917975,buy,124357139 1601582026,2020-10-01 19:53,BTC_USD,10580.69,0.00471424,49.87991203,buy,124357142 1601582027,2020-10-01 19:53,BTC_USD,10580.67,0.08381975,886.8691142,buy,124357144 1601582029,2020-10-01 19:53,BTC_USD,10580.67,0.08341604,882.5975919,buy,124357147 1601582030,2020-10-01 19:53,BTC_USD,10580.65,0.148849,1574.919172,buy,124357150 1601582038,2020-10-01 19:53,ETH_USD,351.23,0.82485,289.7120655,buy,124357157 1601582044,2020-10-01 19:54,BTC_USD,10580.52,0.00471432,49.87995705,buy,124357159 1601582062,2020-10-01 19:54,ETH_USD,351.28,4.26549968,1498.384728,buy,124357173 1601582063,2020-10-01 19:54,ETH_USD,351.28,9.37,3291.4936,buy,124357174 1601582063,2020-10-01 19:54,BTC_USD,10578.63,2.063545,21829.47904,buy,124357178 1601582068,2020-10-01 19:54,BTC_USD,10578.63,0.00471516,49.87993303,buy,124357184 1601582074,2020-10-01 19:54,BTC_USD,10578.65,0.22358508,2365.228307,buy,124357187 1601582080,2020-10-01 19:54,BTC_USD,10578.25,0.09430297,997.5603924,buy,124357188 1601582085,2020-10-01 19:54,BTC_USD,10577.6,0.00565964,59.86540806,sell,124357189 1601582089,2020-10-01 19:54,BTC_USD,10578.25,0.00471533,49.87993957,buy,124357190 1601582093,2020-10-01 19:54,BTC_USD,10578.25,0.04394677,464.8799198,buy,124357192 1601582095,2020-10-01 19:54,BTC_USD,10578.27,0.40180666,4250.419337,buy,124357195 1601582106,2020-10-01 19:55,BTC_USD,10578.27,0.00471532,49.8799281,buy,124357199 1601582109,2020-10-01 19:55,BTC_USD,10578.29,0.39002097,4125.754927,buy,124357204 1601582119,2020-10-01 19:55,BTC_USD,10578.29,0.00157953,16.7087264,buy,124357216 1601582130,2020-10-01 19:55,BTC_USD,10578.29,0.00471531,49.87991662,buy,124357220 1601582131,2020-10-01 19:55,BTC_USD,10578.31,0.32501753,3438.136188,buy,124357223 1601582133,2020-10-01 19:55,BTC_USD,10578.31,0.47219262,4994.999914,buy,124357224 1601582137,2020-10-01 19:55,ETH_USD,351.4,14.40276108,5061.130244,buy,124357225 1601582138,2020-10-01 19:55,BTC_USD,10578.33,0.051402,543.7473187,buy,124357227 1601582144,2020-10-01 19:55,BTC_USD,10578.35,0.00471529,49.87998797,buy,124357229 1601582145,2020-10-01 19:55,BTC_USD,10578.37,0.11152021,1179.702044,buy,124357231 1601582147,2020-10-01 19:55,BTC_USD,10577.6,0.00724578,76.64296253,sell,124357232 1601582152,2020-10-01 19:55,BTC_USD,10578.37,0.27018704,2858.138478,buy,124357235 1601582153,2020-10-01 19:55,BTC_USD,10578.37,0.03500196,370.2636836,buy,124357237 1601582154,2020-10-01 19:55,BTC_USD,10578.39,0.035012,370.3705907,buy,124357241 1601582155,2020-10-01 19:55,BTC_USD,10585.95,0.0047119,49.87993781,buy,124357242 1601582157,2020-10-01 19:55,BTC_USD,10585.96,0.08353912,884.3417828,buy,124357245 1601582158,2020-10-01 19:55,BTC_USD,10578.91,0.284646,3011.244416,sell,124357248 1601582160,2020-10-01 19:56,LTC_USD,46.23,0.00001,0.0004623,buy,124357251 1601582166,2020-10-01 19:56,ETH_USD,351.7,5.75304732,2023.346742,buy,124357256 1601582172,2020-10-01 19:56,ETH_USD,352,0.5,176,buy,124357258 1601582173,2020-10-01 19:56,BTC_USD,10596.27,0.0355242,376.4240147,buy,124357270 1601582175,2020-10-01 19:56,ETH_USD,352,0.50000721,176.0025379,buy,124357273 1601582176,2020-10-01 19:56,ETH_USD,352,5.67731707,1998.415609,buy,124357274 1601582177,2020-10-01 19:56,ETH_USD,352,2.21509101,779.7120355,buy,124357278 1601582178,2020-10-01 19:56,BTC_USD,10596.25,0.00470732,49.87993955,buy,124357279 1601582179,2020-10-01 19:56,ETH_USD,352,19.01432648,6693.042921,buy,124357281 1601582184,2020-10-01 19:56,BTC_USD,10596.38,0.38028147,4029.606963,buy,124357284 1601582187,2020-10-01 19:56,BTC_USD,10602.9,0.005,53.0145,buy,124357303 1601582192,2020-10-01 19:56,BTC_USD,10594.96,0.56297434,5964.690613,sell,124357308 1601582197,2020-10-01 19:56,BTC_USD,10602.63,0.1262234,1338.300008,buy,124357311 1601582209,2020-10-01 19:56,BTC_USD,10602.62,0.00581169,61.61914063,buy,124357315 1601582210,2020-10-01 19:56,BTC_USD,10602.65,0.19735881,2092.526387,buy,124357318 1601582213,2020-10-01 19:56,BTC_USD,10608.79,0.003,31.82637,sell,124357326 1601582215,2020-10-01 19:56,BTC_USD,10603.16,0.00498983,52.90796586,sell,124357328 1601582221,2020-10-01 19:57,BTC_USD,10610.09,0.37339004,3961.70193,buy,124357336 1601582225,2020-10-01 19:57,BTC_USD,10605.02,0.00550629,58.39431558,sell,124357339 1601582231,2020-10-01 19:57,BTC_USD,10610.22,0.003,31.83066,sell,124357349 1601582235,2020-10-01 19:57,BTC_USD,10609.29,0.2,2121.858,sell,124357350 1601582237,2020-10-01 19:57,BTC_USD,10614.21,0.00067916,7.208746864,sell,124357352 1601582255,2020-10-01 19:57,BTC_USD,10613.81,0.00890537,94.51990516,buy,124357374 1601582256,2020-10-01 19:57,BTC_USD,10614.19,0.096,1018.96224,buy,124357375 1601582257,2020-10-01 19:57,BTC_USD,10614.2,0.09812831,1041.553508,buy,124357377 1601582263,2020-10-01 19:57,BTC_USD,10614.17,0.08923056,947.108333,buy,124357384 1601582267,2020-10-01 19:57,BTC_USD,10608.5,0.00274947,29.1677525,sell,124357387 1601582277,2020-10-01 19:57,ETH_USD,352.92,0.23985,84.647862,sell,124357392 1601582277,2020-10-01 19:57,BTC_USD,10608.5,0.23496,2492.57316,sell,124357393 1601582280,2020-10-01 19:58,BTC_USD,10608.5,0.00000041,0.004349485,sell,124357400 1601582296,2020-10-01 19:58,ETH_USD,352.83,5.09693,1798.349812,sell,124357403 1601582306,2020-10-01 19:58,BTC_USD,10608.99,0.18559587,1968.984729,buy,124357407 1601582318,2020-10-01 19:58,BTC_USD,10607.43,0.25614611,2717.051932,buy,124357427 1601582322,2020-10-01 19:58,BTC_USD,10607.42,0.007,74.25194,buy,124357441 1601582334,2020-10-01 19:58,BTC_USD,10607.42,0.0002,2.121484,buy,124357454 1601582335,2020-10-01 19:58,BTC_USD,10607.5,0.17578747,1864.665588,sell,124357461 1601582337,2020-10-01 19:58,BTC_USD,10611.71,0.01082034,114.8223102,buy,124357470 1601582343,2020-10-01 19:59,BTC_USD,10612.44,0.02095459,222.3793291,buy,124357482 1601582345,2020-10-01 19:59,BTC_USD,10608.03,0.00970182,102.9171976,sell,124357484 1601582348,2020-10-01 19:59,BTC_USD,10612.44,0.00470014,49.87995374,buy,124357485 1601582349,2020-10-01 19:59,BTC_USD,10612.44,0.47067403,4994.999903,buy,124357495 1601582353,2020-10-01 19:59,BTC_USD,10612.44,0.06153682,653.05581,buy,124357527 1601582356,2020-10-01 19:59,BTC_USD,10612.44,0.15319076,1625.727749,buy,124357528 1601582360,2020-10-01 19:59,BTC_USD,10612.54,0.12,1273.5048,sell,124357531 1601582368,2020-10-01 19:59,BTC_USD,10608.15,0.00070163,7.442996284,sell,124357534 1601582388,2020-10-01 19:59,BTC_USD,10620.48,0.9827061,10436.81048,buy,124357560 1601582400,2020-10-01 20:00,ETH_USD,352.9,0.00000462,0.001630398,sell,124357593 1601582400,2020-10-01 20:00,BTC_USD,10611.38,0.0590516,626.6189672,sell,124357588 1601582403,2020-10-01 20:00,BTC_USD,10608.68,0.83,8805.2044,sell,124357600 1601582405,2020-10-01 20:00,BTC_USD,10602.68,0.82,8694.1976,sell,124357620 1601582406,2020-10-01 20:00,LTC_USD,46.34,43.0051,1992.856334,sell,124357621 1601582409,2020-10-01 20:00,ETH_USD,352.07,14.187,4994.81709,sell,124357630 1601582410,2020-10-01 20:00,LTC_USD,46.32,43.1103,1996.869096,sell,124357641 1601582415,2020-10-01 20:00,BTC_USD,10601.17,0.00470507,49.87924693,buy,124357648 1601582417,2020-10-01 20:00,BTC_USD,10601.07,0.02827073,299.6999877,buy,124357654 1601582422,2020-10-01 20:00,BTC_USD,10601.33,0.02097924,222.4078464,buy,124357655 1601582423,2020-10-01 20:00,ETH_USD,351.83,14.18,4988.9494,sell,124357656 1601582432,2020-10-01 20:00,LTC_USD,46.28,9.55,441.974,sell,124357661 1601582441,2020-10-01 20:00,BTC_USD,10601.35,0.00470506,49.87998783,buy,124357665 1601582447,2020-10-01 20:00,BTC_USD,10595.44,0.00468004,49.58708302,sell,124357669 1601582452,2020-10-01 20:00,BTC_USD,10598.6,0.00470628,49.87997921,buy,124357670 1601582455,2020-10-01 20:00,ETH_USD,351.96,13.5,4751.46,buy,124357672 1601582455,2020-10-01 20:00,BTC_USD,10591.21,0.00564629,59.80104311,sell,124357676 1601582458,2020-10-01 20:00,BTC_USD,10598.6,0.0163,172.75718,buy,124357680 1601582464,2020-10-01 20:01,BTC_USD,10603.6,0.00470628,49.90351061,buy,124357682 1601582465,2020-10-01 20:01,BTC_USD,10596.12,0.00996945,105.6374885,sell,124357684 1601582473,2020-10-01 20:01,BTC_USD,10602.94,0.00470435,49.87994079,buy,124357688 1601582483,2020-10-01 20:01,BTC_USD,10602.33,0.00470462,49.87993376,buy,124357692 1601582494,2020-10-01 20:01,BTC_USD,10601.43,0.004705,49.87972815,buy,124357696 1601582505,2020-10-01 20:01,BTC_USD,10599.91,0.0047057,49.87999649,buy,124357705 1601582509,2020-10-01 20:01,BTC_USD,10592.6,0.00574734,60.87927368,sell,124357706 1601582510,2020-10-01 20:01,BTC_USD,10599.21,0.269,2851.18749,buy,124357707 1601582511,2020-10-01 20:01,BTC_USD,10599.2,0.09,953.928,buy,124357708 1601582516,2020-10-01 20:01,BTC_USD,10598.95,0.00470612,49.87993057,buy,124357710 1601582520,2020-10-01 20:02,BTC_USD,10598,0.03301812,349.9260358,buy,124357715 1601582536,2020-10-01 20:02,BTC_USD,10597.97,0.00470656,49.87998168,buy,124357722 1601582544,2020-10-01 20:02,LTC_USD,46.34,60,2780.4,buy,124357724 1601582545,2020-10-01 20:02,LTC_USD,46.34,60,2780.4,buy,124357725 1601582550,2020-10-01 20:02,ETH_USD,351.86,14.193,4993.94898,sell,124357734 1601582550,2020-10-01 20:02,BTC_USD,10590.41,0.24355786,2579.377596,sell,124357737 1601582551,2020-10-01 20:02,BTC_USD,10590.41,0.49644214,5257.525804,sell,124357739 1601582557,2020-10-01 20:02,BTC_USD,10592.74,0.00470888,49.87994153,buy,124357743 1601582560,2020-10-01 20:02,BTC_USD,10585.74,0.00000782,0.082780487,sell,124357747 1601582564,2020-10-01 20:02,BTC_USD,10589.42,0.00471036,49.87998039,buy,124357748 1601582570,2020-10-01 20:02,BTC_USD,10588.64,0.09433694,998.8998964,buy,124357753 1601582577,2020-10-01 20:02,BTC_USD,10587.09,0.00471139,49.87990996,buy,124357755 1601582582,2020-10-01 20:03,BTC_USD,10585.14,0.00380906,40.31943337,buy,124357758 1601582585,2020-10-01 20:03,BTC_USD,10577.51,0.00934079,98.80229963,sell,124357761 1601582586,2020-10-01 20:03,BTC_USD,10577.51,0.00671222,70.99857417,sell,124357762 1601582593,2020-10-01 20:03,ETH_USD,351.38,0.36122796,126.9282806,buy,124357764 1601582597,2020-10-01 20:03,ETH_USD,351.16,14.216,4992.09056,sell,124357769 1601582597,2020-10-01 20:03,BTC_USD,10579.58,0.29792231,3151.892912,sell,124357766 1601582603,2020-10-01 20:03,BTC_USD,10576.99,0.025,264.42475,sell,124357774 1601582609,2020-10-01 20:03,BTC_USD,10579.69,0.00000697,0.073740439,sell,124357782 1601582619,2020-10-01 20:03,BTC_USD,10574,1,10574,sell,124357784 1601582622,2020-10-01 20:03,ETH_USD,351.08,0.00000792,0.002780554,sell,124357794 1601582622,2020-10-01 20:03,BTC_USD,10569.54,0.131468,1389.556285,sell,124357792 1601582623,2020-10-01 20:03,ETH_USD,350.96,4.19563081,1472.498589,sell,124357797 1601582624,2020-10-01 20:03,BTC_USD,10575.14,0.048658,514.5651621,buy,124357804 1601582625,2020-10-01 20:03,BTC_USD,10575.14,0.02,211.5028,buy,124357805 1601582626,2020-10-01 20:03,ETH_USD,351.17,1.47727693,518.7753395,buy,124357812 1601582626,2020-10-01 20:03,BTC_USD,10576.5,0.09227797,975.9779497,buy,124357813 1601582627,2020-10-01 20:03,BTC_USD,10577.31,1.54368286,16328.01215,buy,124357815 1601582629,2020-10-01 20:03,BTC_USD,10574.21,0.00742581,78.52207436,sell,124357816 1601582632,2020-10-01 20:03,BTC_USD,10577.33,0.414,4379.01462,buy,124357817 1601582639,2020-10-01 20:03,BTC_USD,10577.37,0.000013,0.13750581,buy,124357820 1601582645,2020-10-01 20:04,BTC_USD,10578.93,0.213,2253.31209,buy,124357827 1601582650,2020-10-01 20:04,BTC_USD,10577.87,0.033,349.06971,buy,124357829 1601582665,2020-10-01 20:04,BTC_USD,10574.88,0.38621596,4084.187431,sell,124357835 1601582666,2020-10-01 20:04,BTC_USD,10574,0.28434032,3006.614544,buy,124357836 1601582667,2020-10-01 20:04,BTC_USD,10574,0.10474986,1107.62502,sell,124357837 1601582669,2020-10-01 20:04,BTC_USD,10581.67,0.16940864,1792.626324,buy,124357849 1601582676,2020-10-01 20:04,BTC_USD,10580.53,0.048472,512.8594502,buy,124357855 1601582687,2020-10-01 20:04,BTC_USD,10580.95,0.08548129,904.4732554,buy,124357863 1601582691,2020-10-01 20:04,BTC_USD,10576.75,0.00465582,49.24344418,sell,124357865 1601582692,2020-10-01 20:04,ETH_USD,351.47,10.03136919,3525.725329,sell,124357868 1601582692,2020-10-01 20:04,BTC_USD,10576.29,0.09949001,1052.235198,sell,124357872 1601582696,2020-10-01 20:04,BTC_USD,10574.55,0.00536734,56.7572052,sell,124357874 1601582703,2020-10-01 20:05,ETH_USD,351.38,14.212,4993.81256,sell,124357885 1601582703,2020-10-01 20:05,BTC_USD,10572.28,0.67,7083.4276,sell,124357886 1601582705,2020-10-01 20:05,BTC_USD,10574.63,0.04,422.9852,buy,124357888 1601582706,2020-10-01 20:05,BTC_USD,10569.07,0.01178653,124.5726606,sell,124357889 1601582707,2020-10-01 20:05,ETH_USD,351.16,14.215,4991.7394,sell,124357895 1601582707,2020-10-01 20:05,BTC_USD,10565.04,0.03,316.9512,buy,124357911 1601582709,2020-10-01 20:05,BTC_USD,10563.58,0.03,316.9074,buy,124357914 1601582710,2020-10-01 20:05,BTC_USD,10563.58,0.03,316.9074,buy,124357915 1601582711,2020-10-01 20:05,BTC_USD,10563.58,0.06,633.8148,buy,124357922 1601582712,2020-10-01 20:05,BTC_USD,10565.49,0.2392921,2528.23829,buy,124357924 1601582718,2020-10-01 20:05,BTC_USD,10564.43,0.03986983,421.2020281,buy,124357927 1601582722,2020-10-01 20:05,ETH_USD,351.41,14.224,4998.45584,buy,124357936 1601582722,2020-10-01 20:05,BTC_USD,10565.51,0.651451,6882.912055,buy,124357944 1601582723,2020-10-01 20:05,BTC_USD,10565.51,0.0110162,116.3917713,sell,124357945 1601582725,2020-10-01 20:05,BTC_USD,10568.98,0.1099998,1162.585686,buy,124357947 1601582726,2020-10-01 20:05,BTC_USD,10569,0.049652,524.771988,buy,124357955 1601582729,2020-10-01 20:05,BTC_USD,10571.62,0.13000004,1374.311023,buy,124357957 1601582737,2020-10-01 20:05,ETH_USD,351.38,1.41105179,495.815378,sell,124357959 1601582737,2020-10-01 20:05,BTC_USD,10570.47,0.08352403,882.8882534,buy,124357960 1601582739,2020-10-01 20:05,BTC_USD,10570.49,0.07106495,751.1913433,buy,124357962 1601582741,2020-10-01 20:05,BTC_USD,10570.49,0.24340382,2572.897645,buy,124357967 1601582743,2020-10-01 20:05,BTC_USD,10570.49,0.31455496,3325.000059,buy,124357972 1601582744,2020-10-01 20:05,BTC_USD,10570.51,0.338604,3579.216968,buy,124357979 1601582745,2020-10-01 20:05,BTC_USD,10574.04,0.07047842,745.2416322,buy,124357983 1601582749,2020-10-01 20:05,BTC_USD,10570.07,0.00490869,51.88519691,sell,124357986 1601582753,2020-10-01 20:05,BTC_USD,10570.07,0.03,317.1021,sell,124357992 1601582754,2020-10-01 20:05,BTC_USD,10573.15,0.4463,4718.796845,buy,124357994 1601582755,2020-10-01 20:05,BTC_USD,10570.01,0.03,317.1003,sell,124357995 1601582757,2020-10-01 20:05,ETH_USD,351.14,3,1053.42,sell,124357997 1601582771,2020-10-01 20:06,BTC_USD,10569.56,1.921106,20305.24513,buy,124358006 1601582778,2020-10-01 20:06,ETH_USD,351.28,3.08060916,1082.156386,buy,124358009 1601582811,2020-10-01 20:06,BTC_USD,10563.92,0.0048135,50.84942892,sell,124358027 1601582821,2020-10-01 20:07,ETH_USD,351,0.00000764,0.00268164,sell,124358031 1601582822,2020-10-01 20:07,BTC_USD,10562.76,0.01,105.6276,sell,124358032 1601582826,2020-10-01 20:07,BTC_USD,10563.19,0.01385636,146.3673634,sell,124358036 1601582829,2020-10-01 20:07,BTC_USD,10566.77,0.048794,515.5949754,buy,124358040 1601582830,2020-10-01 20:07,ETH_USD,351.07,2,702.14,buy,124358041 1601582833,2020-10-01 20:07,ETH_USD,351.09,14.227,4994.95743,buy,124358042 1601582837,2020-10-01 20:07,BTC_USD,10569.57,0.09491697,1003.231559,buy,124358046 1601582855,2020-10-01 20:07,BTC_USD,10569.61,0.0077168,81.56356645,sell,124358052 1601582861,2020-10-01 20:07,BTC_USD,10569.69,0.285347,3016.029332,buy,124358057 1601582871,2020-10-01 20:07,BTC_USD,10570.3,0.00910764,96.27048709,sell,124358060 1601582894,2020-10-01 20:08,BTC_USD,10571.2,0.11302988,1194.861467,buy,124358066 1601582899,2020-10-01 20:08,BTC_USD,10571.2,0.20751269,2193.658149,buy,124358068 1601582900,2020-10-01 20:08,BTC_USD,10573.84,0.22813066,2412.217098,buy,124358078 1601582901,2020-10-01 20:08,BTC_USD,10573.86,2.76094,29193.79303,buy,124358083 1601582902,2020-10-01 20:08,BTC_USD,10573.88,1.7472058,18474.74446,buy,124358088 1601582903,2020-10-01 20:08,BTC_USD,10573.06,1.09872275,11616.86156,sell,124358092 1601582915,2020-10-01 20:08,BTC_USD,10576.13,0.03448993,364.7699834,buy,124358102 1601582918,2020-10-01 20:08,BTC_USD,10576.15,0.05180909,547.9407072,buy,124358106 1601582922,2020-10-01 20:08,LTC_USD,46.26,1.1696,54.105696,buy,124358111 1601582923,2020-10-01 20:08,LTC_USD,46.26,0.00007,0.0032382,buy,124358116 1601582923,2020-10-01 20:08,BTC_USD,10578.72,0.662,7003.11264,buy,124358127 1601582924,2020-10-01 20:08,BTC_USD,10581.76,0.895,9470.6752,buy,124358131 1601582938,2020-10-01 20:08,BTC_USD,10579.52,0.00488202,51.64942823,sell,124358144 1601582946,2020-10-01 20:09,BTC_USD,10584.4,0.67004317,7092.004929,buy,124358151 1601582967,2020-10-01 20:09,ETH_USD,351.79,1.92470388,677.0915779,sell,124358172 1601582967,2020-10-01 20:09,BTC_USD,10579.88,0.27148095,2872.235873,sell,124358176 1601582968,2020-10-01 20:09,ETH_USD,351.65,4.09917298,1441.474178,sell,124358181 1601582968,2020-10-01 20:09,BTC_USD,10578.39,0.08056106,852.2063115,sell,124358186 1601582988,2020-10-01 20:09,BTC_USD,10579.14,0.1293063,1367.949451,buy,124358207 1601582989,2020-10-01 20:09,BTC_USD,10582.94,0.05191032,549.3638019,buy,124358217 1601582991,2020-10-01 20:09,BTC_USD,10577.54,0.0059394,62.82424108,sell,124358220 1601582998,2020-10-01 20:09,BTC_USD,10584.04,0.00022969,2.431048148,buy,124358224 1601583006,2020-10-01 20:10,BTC_USD,10580.98,0.09835262,1040.667105,buy,124358226 1601583007,2020-10-01 20:10,BTC_USD,10581.79,0.00271666,28.74712562,buy,124358231 1601583014,2020-10-01 20:10,BTC_USD,10575.73,0.00651895,68.94265508,sell,124358236 1601583018,2020-10-01 20:10,ETH_USD,351.67,1.32104,464.5701368,buy,124358268 1601583021,2020-10-01 20:10,ETH_USD,351.67,0.64600286,227.1798258,buy,124358269 1601583022,2020-10-01 20:10,BTC_USD,10580.96,0.00511371,54.10796096,buy,124358270 1601583053,2020-10-01 20:10,BTC_USD,10580.5,0.19268135,2038.665024,sell,124358277 1601583054,2020-10-01 20:10,BTC_USD,10580.49,0.05499,581.8211451,buy,124358280 1601583063,2020-10-01 20:11,ETH_USD,351.81,5.19440891,1827.444999,sell,124358284 1601583066,2020-10-01 20:11,BTC_USD,10581.58,0.01339976,141.7906324,sell,124358287 1601583067,2020-10-01 20:11,BTC_USD,10583.64,0.00957999,101.3911654,buy,124358288 1601583073,2020-10-01 20:11,BTC_USD,10579.51,0.27962622,2958.308391,sell,124358296 1601583080,2020-10-01 20:11,BTC_USD,10580.39,0.0050344,53.26591542,sell,124358300 1601583091,2020-10-01 20:11,BTC_USD,10585.77,0.14713518,1557.539174,buy,124358311 1601583094,2020-10-01 20:11,ETH_USD,351.82,2,703.64,buy,124358312 1601583099,2020-10-01 20:11,ETH_USD,351.63,2.49244925,876.4199298,sell,124358316 1601583103,2020-10-01 20:11,ETH_USD,351.56,0.50051079,175.9595733,sell,124358319 1601583104,2020-10-01 20:11,BTC_USD,10577.94,0.02362839,249.9396917,sell,124358321 1601583106,2020-10-01 20:11,BTC_USD,10583.23,0.18357155,1942.779935,buy,124358322 1601583111,2020-10-01 20:11,BTC_USD,10577.95,0.00712133,75.32907267,sell,124358324 1601583115,2020-10-01 20:11,BTC_USD,10582.71,0.03784392,400.4912306,buy,124358328 1601583119,2020-10-01 20:11,BTC_USD,10584.08,0.06974105,738.1448525,buy,124358336 1601583126,2020-10-01 20:12,BTC_USD,10582.95,0.13389387,1416.992132,buy,124358339 1601583138,2020-10-01 20:12,LTC_USD,46.23,4.39,202.9497,sell,124358345 1601583143,2020-10-01 20:12,BTC_USD,10581.5,0.079,835.9385,buy,124358353 1601583155,2020-10-01 20:12,ETH_USD,351.41,5.28571,1857.451351,sell,124358360 1601583155,2020-10-01 20:12,BTC_USD,10574.98,0.71412,7551.804718,sell,124358359 1601583156,2020-10-01 20:12,ETH_USD,351.4,0.00000971,0.003412094,sell,124358364 1601583161,2020-10-01 20:12,ETH_USD,351.55,2,703.1,buy,124358369 1601583170,2020-10-01 20:12,BTC_USD,10576.49,0.013786,145.8074911,buy,124358371 1601583174,2020-10-01 20:12,BTC_USD,10576.47,0.85479553,9040.719279,buy,124358374 1601583176,2020-10-01 20:12,ETH_USD,351.33,1.06886,375.5225838,sell,124358375 1601583178,2020-10-01 20:12,BTC_USD,10571.1,0.00698146,73.80171181,sell,124358380 1601583184,2020-10-01 20:13,BTC_USD,10575.65,0.00000632,0.066838108,sell,124358383 1601583187,2020-10-01 20:13,BTC_USD,10571.16,0.00995604,105.2468918,sell,124358386 1601583197,2020-10-01 20:13,ETH_USD,351.15,14.225,4995.10875,sell,124358390 1601583198,2020-10-01 20:13,ETH_USD,351.17,0.38537345,135.3315944,buy,124358391 1601583201,2020-10-01 20:13,ETH_USD,351.15,0.2,70.23,buy,124358393 1601583216,2020-10-01 20:13,BTC_USD,10571.1,0.08939191,944.9708198,sell,124358396 1601583218,2020-10-01 20:13,ETH_USD,351,1.1,386.1,buy,124358401 1601583218,2020-10-01 20:13,BTC_USD,10571.09,0.28166477,2977.503633,sell,124358398 1601583219,2020-10-01 20:13,BTC_USD,10571.09,0.00001006,0.106345165,sell,124358403 1601583221,2020-10-01 20:13,BTC_USD,10570,0.98129044,10372.23995,sell,124358404 1601583227,2020-10-01 20:13,ETH_USD,351.02,1.997,700.98694,buy,124358405 1601583228,2020-10-01 20:13,BTC_USD,10571.09,0.02364924,249.9982445,sell,124358406 1601583231,2020-10-01 20:13,BTC_USD,10573.95,0.019,200.90505,buy,124358409 1601583232,2020-10-01 20:13,BTC_USD,10571.09,0.00659428,69.70872737,sell,124358411 1601583233,2020-10-01 20:13,BTC_USD,10571.09,0.005,52.85545,sell,124358412 1601583246,2020-10-01 20:14,BTC_USD,10575.73,0.00000331,0.035005666,sell,124358421 1601583248,2020-10-01 20:14,LTC_USD,46.22,0.5495,25.39789,buy,124358424 1601583262,2020-10-01 20:14,ETH_USD,351.37,4.83265342,1698.049432,sell,124358431 1601583263,2020-10-01 20:14,ETH_USD,351.31,0.45149902,158.6161207,sell,124358433 1601583264,2020-10-01 20:14,ETH_USD,351.26,0.27279835,95.82314842,buy,124358434 1601583285,2020-10-01 20:14,BTC_USD,10572.61,0.00000974,0.102977221,sell,124358444 1601583288,2020-10-01 20:14,BTC_USD,10573.48,0.34869628,3686.933143,buy,124358448 1601583289,2020-10-01 20:14,BTC_USD,10573.48,0.01878,198.5699544,buy,124358451 1601583292,2020-10-01 20:14,BTC_USD,10570,0.00587912,62.1422984,sell,124358452 1601583293,2020-10-01 20:14,ETH_USD,351.13,2.003,703.31339,buy,124358453 1601583306,2020-10-01 20:15,BTC_USD,10573.98,0.097,1025.67606,buy,124358457 1601583307,2020-10-01 20:15,BTC_USD,10572.62,0.01289186,136.3007369,sell,124358459 1601583308,2020-10-01 20:15,BTC_USD,10577.12,0.298,3151.98176,buy,124358461 1601583309,2020-10-01 20:15,BTC_USD,10578.24,0.02617358,276.8704109,buy,124358462 1601583313,2020-10-01 20:15,BTC_USD,10578.24,0.0191345,202.4093333,buy,124358466 1601583326,2020-10-01 20:15,BTC_USD,10579.07,0.11534634,1220.257005,buy,124358494 1601583336,2020-10-01 20:15,BTC_USD,10577.93,0.18315519,1937.402779,buy,124358496 1601583341,2020-10-01 20:15,ETH_USD,351.6,12.51043091,4398.667508,buy,124358503 1601583341,2020-10-01 20:15,BTC_USD,10579.49,0.137,1449.39013,buy,124358504 1601583342,2020-10-01 20:15,LTC_USD,46.25,512,23680,buy,124358507 1601583342,2020-10-01 20:15,BTC_USD,10582.13,0.104,1100.54152,buy,124358509 1601583343,2020-10-01 20:15,BTC_USD,10582.76,0.122,1291.09672,buy,124358510 1601583350,2020-10-01 20:15,ETH_USD,351.66,0.7115817,250.2348206,sell,124358513 1601583350,2020-10-01 20:15,BTC_USD,10580.37,0.02364924,250.2177094,sell,124358515 1601583353,2020-10-01 20:15,BTC_USD,10581.54,0.00570106,60.32599443,sell,124358516 1601583354,2020-10-01 20:15,ETH_USD,352.02,14.205,5000.4441,buy,124358520 1601583357,2020-10-01 20:15,ETH_USD,351.82,0.2,70.364,sell,124358523 1601583359,2020-10-01 20:15,ETH_USD,351.66,0.2,70.332,sell,124358526 1601583360,2020-10-01 20:16,ETH_USD,351.62,0.30074828,105.7491102,buy,124358527 1601583364,2020-10-01 20:16,ETH_USD,351.61,0.70530613,247.9926884,sell,124358529 1601583368,2020-10-01 20:16,BTC_USD,10585.4,0.103,1090.2962,buy,124358532 1601583369,2020-10-01 20:16,BTC_USD,10588.04,0.099,1048.21596,buy,124358534 1601583372,2020-10-01 20:16,ETH_USD,351.71,0.00000285,0.001002374,sell,124358536 1601583382,2020-10-01 20:16,BTC_USD,10583.32,0.25,2645.83,sell,124358544 1601583385,2020-10-01 20:16,ETH_USD,351.52,0.6244898,219.5206545,sell,124358545 1601583385,2020-10-01 20:16,BTC_USD,10583.32,0.00000542,0.057361594,sell,124358550 1601583386,2020-10-01 20:16,ETH_USD,351.44,0.35066,123.2359504,sell,124358552 1601583387,2020-10-01 20:16,ETH_USD,351.44,0.00000138,0.000484987,sell,124358553 1601583388,2020-10-01 20:16,BTC_USD,10585.15,0.09387868,993.7199096,buy,124358558 1601583395,2020-10-01 20:16,ETH_USD,350.97,0.34545855,121.2455873,buy,124358561 1601583406,2020-10-01 20:16,ETH_USD,350.79,12.93759129,4538.377649,sell,124358573 1601583416,2020-10-01 20:16,BTC_USD,10582.04,0.01099224,116.3203234,buy,124358578 1601583419,2020-10-01 20:16,BTC_USD,10578.58,0.0046367,49.04970189,sell,124358580 1601583423,2020-10-01 20:17,BTC_USD,10584.46,0.00528639,55.9535835,buy,124358581 1601583425,2020-10-01 20:17,ETH_USD,351.13,2,702.26,buy,124358582 1601583427,2020-10-01 20:17,BTC_USD,10578.58,0.0101123,106.9737745,sell,124358584 1601583449,2020-10-01 20:17,BTC_USD,10578.12,0.10249759,1084.231807,sell,124358591 1601583466,2020-10-01 20:17,ETH_USD,350.68,0.79167014,277.6228847,sell,124358595 1601583473,2020-10-01 20:17,BTC_USD,10573.51,0.02361154,249.6568543,sell,124358598 1601583477,2020-10-01 20:17,ETH_USD,350.7,4.64387795,1628.607997,sell,124358601 1601583478,2020-10-01 20:17,BTC_USD,10577.55,0.00624967,66.10619691,buy,124358604 1601583482,2020-10-01 20:18,ETH_USD,350.75,0.64600369,226.5857943,buy,124358606 1601583488,2020-10-01 20:18,BTC_USD,10578.52,0.03065463,324.2806165,buy,124358610 1601583500,2020-10-01 20:18,BTC_USD,10578.52,0.15038085,1590.806829,buy,124358624 1601583515,2020-10-01 20:18,ETH_USD,351.04,2.35,824.944,sell,124358630 1601583537,2020-10-01 20:18,BTC_USD,10579.87,0.00574298,60.75998181,buy,124358642 1601583538,2020-10-01 20:18,ETH_USD,350.91,0.2,70.182,sell,124358645 1601583539,2020-10-01 20:18,ETH_USD,350.82,7.47877551,2623.704024,sell,124358647 1601583543,2020-10-01 20:19,ETH_USD,350.93,10.51,3688.2743,sell,124358648 1601583544,2020-10-01 20:19,ETH_USD,350.97,5.24,1839.0828,sell,124358650 1601583547,2020-10-01 20:19,BTC_USD,10575.17,0.01377328,145.6547775,sell,124358651 1601583558,2020-10-01 20:19,ETH_USD,351.12,0.094,33.00528,buy,124358654 1601583559,2020-10-01 20:19,ETH_USD,350.97,1.19876,420.7287972,sell,124358662 1601583561,2020-10-01 20:19,ETH_USD,350.97,0.0000051,0.001789947,sell,124358664 1601583561,2020-10-01 20:19,BTC_USD,10575.79,0.09873641,1044.215538,sell,124358665 1601583569,2020-10-01 20:19,BTC_USD,10577.43,0.01542064,163.1107402,buy,124358666 1601583570,2020-10-01 20:19,ETH_USD,350.86,0.64600614,226.6577143,buy,124358668 1601583573,2020-10-01 20:19,ETH_USD,350.96,0.96123712,337.3557796,sell,124358670 1601583574,2020-10-01 20:19,ETH_USD,350.96,0.22514269,79.01607848,sell,124358674 1601583575,2020-10-01 20:19,LTC_USD,46.2,7.14805194,330.2399996,buy,124358676 1601583575,2020-10-01 20:19,BTC_USD,10580.11,0.00688043,72.79570625,buy,124358675 1601583582,2020-10-01 20:19,BTC_USD,10580.11,0.06020944,637.0224982,buy,124358679 1601583583,2020-10-01 20:19,BTC_USD,10580.12,0.12739714,1347.877029,buy,124358681 1601583586,2020-10-01 20:19,ETH_USD,350.84,4.90836,1722.049022,sell,124358682 1601583593,2020-10-01 20:19,BTC_USD,10574.37,0.00596121,63.03604019,sell,124358684 1601583597,2020-10-01 20:19,BTC_USD,10574.37,0.02363279,249.9018656,sell,124358687 1601583600,2020-10-01 20:20,ETH_USD,350.74,0.609,213.60066,sell,124358689 1601583608,2020-10-01 20:20,BTC_USD,10576.87,0.19512274,2063.787855,buy,124358692 1601583610,2020-10-01 20:20,BTC_USD,10576.87,0.01,105.7687,buy,124358694 1601583613,2020-10-01 20:20,ETH_USD,350.78,3.24201,1137.232268,buy,124358699 1601583616,2020-10-01 20:20,BTC_USD,10576.89,0.060595,640.9066496,buy,124358702 1601583623,2020-10-01 20:20,BTC_USD,10576.91,0.095,1004.80645,buy,124358703 1601583641,2020-10-01 20:20,BTC_USD,10576.97,0.00274756,29.06085969,buy,124358746 1601583645,2020-10-01 20:20,BTC_USD,10576.97,0.425,4495.21225,buy,124358748 1601583651,2020-10-01 20:20,BTC_USD,10577.01,0.018,190.38618,buy,124358749 1601583658,2020-10-01 20:20,ETH_USD,350.86,23.14801,8121.710789,buy,124358754 1601583660,2020-10-01 20:21,BTC_USD,10573.8,0.00530754,56.12086645,sell,124358755 1601583668,2020-10-01 20:21,BTC_USD,10573.87,0.01221066,129.1139315,sell,124358759 1601583672,2020-10-01 20:21,BTC_USD,10573.86,0.00474533,50.17645507,sell,124358762 1601583690,2020-10-01 20:21,ETH_USD,350.72,2,701.44,buy,124358783 1601583705,2020-10-01 20:21,ETH_USD,350.6,1.99999724,701.1990323,sell,124358789 1601583713,2020-10-01 20:21,BTC_USD,10573.87,0.0078395,82.89385387,sell,124358791 1601583716,2020-10-01 20:21,ETH_USD,350.68,2.66648288,935.0822164,buy,124358794 1601583717,2020-10-01 20:21,ETH_USD,350.68,14.97310787,5250.769468,buy,124358796 1601583717,2020-10-01 20:21,BTC_USD,10573.87,0.00475832,50.3138571,sell,124358795 1601583719,2020-10-01 20:21,BTC_USD,10573.87,0.02363648,249.9290668,sell,124358797 1601583737,2020-10-01 20:22,ETH_USD,350.74,20.29346524,7117.729998,buy,124358801 1601583737,2020-10-01 20:22,BTC_USD,10576.66,0.433,4579.69378,buy,124358802 1601583743,2020-10-01 20:22,BTC_USD,10576.68,0.420015,4442.36425,buy,124358809 1601583746,2020-10-01 20:22,ETH_USD,350.71,1.44093332,505.3497247,buy,124358811 1601583747,2020-10-01 20:22,BTC_USD,10576.7,0.07753077,820.0196951,buy,124358816 1601583749,2020-10-01 20:22,BTC_USD,10576.69,0.09101902,962.6799586,buy,124358817 1601583768,2020-10-01 20:22,ETH_USD,350.72,0.646,226.56512,buy,124358825 1601583769,2020-10-01 20:22,BTC_USD,10576.69,0.25,2644.1725,buy,124358829 1601583774,2020-10-01 20:22,BTC_USD,10573.59,0.00579898,61.31603694,sell,124358831 1601583787,2020-10-01 20:23,ETH_USD,350.88,10.79405254,3787.417155,buy,124358840 1601583788,2020-10-01 20:23,BTC_USD,10575.09,0.0123446,130.545256,sell,124358842 1601583792,2020-10-01 20:23,BTC_USD,10576.69,0.01462117,154.6435825,buy,124358844 1601583814,2020-10-01 20:23,BTC_USD,10576.69,0.01457023,154.1048059,buy,124358849 1601583815,2020-10-01 20:23,BTC_USD,10579.74,0.20206449,2137.789767,buy,124358851 1601583817,2020-10-01 20:23,ETH_USD,350.78,16.07938448,5640.326488,buy,124358852 1601583818,2020-10-01 20:23,BTC_USD,10579.38,0.00785136,83.06252096,buy,124358853 1601583822,2020-10-01 20:23,ETH_USD,350.78,2,701.56,buy,124358854 1601583831,2020-10-01 20:23,ETH_USD,350.69,0.95778029,335.8839699,sell,124358855 1601583834,2020-10-01 20:23,BTC_USD,10575.64,0.00731423,77.35266336,sell,124358858 1601583835,2020-10-01 20:23,BTC_USD,10575.1,0.37239635,3938.128641,sell,124358860 1601583842,2020-10-01 20:24,BTC_USD,10573.46,0.02363688,249.9236052,sell,124358865 1601583844,2020-10-01 20:24,BTC_USD,10573.45,0.0325943,344.6342013,sell,124358868 1601583854,2020-10-01 20:24,BTC_USD,10576.74,0.1639,1733.527686,buy,124358879 1601583858,2020-10-01 20:24,BTC_USD,10577.71,0.04863206,514.4158274,buy,124358888 1601583867,2020-10-01 20:24,BTC_USD,10573.67,0.01119,118.3193673,sell,124358906 1601583871,2020-10-01 20:24,BTC_USD,10577.56,0.376,3977.16256,buy,124358907 1601583877,2020-10-01 20:24,BTC_USD,10577.56,0.28311102,2994.623801,buy,124358910 1601583889,2020-10-01 20:24,ETH_USD,350.67,1.3985029,490.4130119,buy,124358924 1601583889,2020-10-01 20:24,BTC_USD,10573.46,1.33956731,14163.86137,buy,124358925 1601583901,2020-10-01 20:25,ETH_USD,350.45,4.87060928,1706.905022,sell,124358928 1601583901,2020-10-01 20:25,BTC_USD,10570,1.3,13741,sell,124358943 1601583902,2020-10-01 20:25,BTC_USD,10570,5.8874,62229.818,sell,124358946 1601583906,2020-10-01 20:25,BTC_USD,10572.48,0.042,444.04416,buy,124358950 1601583908,2020-10-01 20:25,BTC_USD,10570.56,0.01006765,106.4206984,sell,124358951 1601583916,2020-10-01 20:25,BTC_USD,10570,0.01498835,158.4268595,sell,124358954 1601583917,2020-10-01 20:25,BTC_USD,10572.45,0.164,1733.8818,buy,124358955 1601583928,2020-10-01 20:25,ETH_USD,350.06,14.254,4989.75524,sell,124358963 1601583928,2020-10-01 20:25,BTC_USD,10570,0.9999947,10569.94398,sell,124358967 1601583929,2020-10-01 20:25,ETH_USD,350.01,2.54861616,892.0411422,buy,124358988 1601583929,2020-10-01 20:25,BTC_USD,10570,0.0000053,0.056021,sell,124358973 1601583930,2020-10-01 20:25,BTC_USD,10570.98,0.031612,334.1698198,sell,124359013 1601583931,2020-10-01 20:25,BTC_USD,10570.98,0.14491629,1531.907203,sell,124359020 1601583941,2020-10-01 20:25,BTC_USD,10571.07,0.99320409,10499.22996,sell,124359023 1601583951,2020-10-01 20:25,BTC_USD,10572.39,0.036,380.60604,buy,124359025 1601583953,2020-10-01 20:25,BTC_USD,10570.6,0.00593383,62.7241434,sell,124359028 1601583955,2020-10-01 20:25,ETH_USD,350.18,2,700.36,buy,124359031 1601583965,2020-10-01 20:26,ETH_USD,350.22,0.00089803,0.314508067,buy,124359042 1601583965,2020-10-01 20:26,BTC_USD,10570.6,0.02364636,249.956213,sell,124359043 1601583967,2020-10-01 20:26,ETH_USD,350.32,0.9,315.288,sell,124359047 1601583978,2020-10-01 20:26,BTC_USD,10572.47,0.01411685,149.2499731,buy,124359048 1601583981,2020-10-01 20:26,ETH_USD,350.24,0.73469388,257.3191845,sell,124359049 1601583982,2020-10-01 20:26,BTC_USD,10572.49,0.03495726,369.5852818,buy,124359055 1601583983,2020-10-01 20:26,BTC_USD,10572.49,0.47552988,5027.534901,buy,124359057 1601583988,2020-10-01 20:26,BTC_USD,10572.51,0.027561,291.3889481,buy,124359060 1601583994,2020-10-01 20:26,BTC_USD,10572.53,0.31828478,3365.075385,buy,124359068 1601584001,2020-10-01 20:26,BTC_USD,10572.55,0.386332,4084.514387,buy,124359071 1601584009,2020-10-01 20:26,BTC_USD,10572.57,0.03223435,340.7999218,buy,124359079 1601584021,2020-10-01 20:27,ETH_USD,350.34,2,700.68,buy,124359084 1601584026,2020-10-01 20:27,ETH_USD,350.22,0.31706508,111.0425323,sell,124359087 1601584028,2020-10-01 20:27,BTC_USD,10570.61,0.01229446,129.9599418,sell,124359090 1601584034,2020-10-01 20:27,BTC_USD,10572.63,0.02116083,223.7256261,buy,124359094 1601584040,2020-10-01 20:27,BTC_USD,10572.65,0.19868641,2100.641873,buy,124359101 1601584045,2020-10-01 20:27,ETH_USD,350.3,4.60632,1613.593896,sell,124359105 1601584046,2020-10-01 20:27,ETH_USD,350.3,0.00000357,0.001250571,sell,124359106 1601584049,2020-10-01 20:27,BTC_USD,10574.98,0.00446903,47.25990287,buy,124359108 1601584050,2020-10-01 20:27,ETH_USD,350.17,1.62,567.2754,buy,124359114 1601584050,2020-10-01 20:27,BTC_USD,10571.66,0.09755923,1031.363009,sell,124359113 1601584051,2020-10-01 20:27,ETH_USD,350.18,0.34491719,120.7831016,sell,124359117 1601584051,2020-10-01 20:27,BTC_USD,10570,0.8922507,9431.089899,sell,124359116 1601584057,2020-10-01 20:27,ETH_USD,350,10,3500,sell,124359122 1601584057,2020-10-01 20:27,BTC_USD,10571.13,0.265,2801.34945,sell,124359121 1601584074,2020-10-01 20:27,BTC_USD,10569.94,0.0069502,73.46319699,sell,124359127 1601584078,2020-10-01 20:27,ETH_USD,349.88,1.9002,664.841976,sell,124359133 1601584079,2020-10-01 20:27,BTC_USD,10571.79,2.19025142,23154.87806,buy,124359138 1601584087,2020-10-01 20:28,ETH_USD,350,0.08248,28.868,buy,124359141 1601584089,2020-10-01 20:28,BTC_USD,10569.94,0.0131498,138.992597,sell,124359143 1601584107,2020-10-01 20:28,BTC_USD,10571.84,0.187357,1980.708227,buy,124359146 1601584115,2020-10-01 20:28,BTC_USD,10571.86,0.285,3012.9801,buy,124359149 1601584117,2020-10-01 20:28,BTC_USD,10571.88,0.275238,2909.783107,buy,124359154 1601584126,2020-10-01 20:28,ETH_USD,350.05,0.3653,127.873265,buy,124359161 1601584126,2020-10-01 20:28,BTC_USD,10571.9,0.01033695,109.2812017,buy,124359159 1601584127,2020-10-01 20:28,ETH_USD,350.05,81.8242,28642.56121,buy,124359164 1601584130,2020-10-01 20:28,ETH_USD,349.98,0.31853845,111.4820867,sell,124359167 1601584131,2020-10-01 20:28,ETH_USD,350.01,4.60632379,1612.25939,buy,124359168 1601584142,2020-10-01 20:29,BTC_USD,10572.14,0.0053732,56.80622265,sell,124359174 1601584148,2020-10-01 20:29,BTC_USD,10572.14,0.01367787,144.6043565,sell,124359178 1601584153,2020-10-01 20:29,ETH_USD,350.04,2,700.08,buy,124359181 1601584161,2020-10-01 20:29,BTC_USD,10575.11,0.37837855,4001.394788,buy,124359190 1601584177,2020-10-01 20:29,ETH_USD,349.96,21.422,7496.84312,sell,124359209 1601584182,2020-10-01 20:29,BTC_USD,10575.1,0.07884466,833.790164,buy,124359214 1601584187,2020-10-01 20:29,BTC_USD,10576.08,0.25282909,2673.940682,buy,124359220 1601584193,2020-10-01 20:29,ETH_USD,349.97,11.7381,4107.982857,sell,124359223 1601584194,2020-10-01 20:29,BTC_USD,10572.14,0.00571875,60.45942562,sell,124359225 1601584198,2020-10-01 20:29,ETH_USD,349.92,0.39988096,139.9263455,sell,124359227 1601584200,2020-10-01 20:30,ETH_USD,349.99,0.07346,25.7102654,buy,124359228 1601584204,2020-10-01 20:30,BTC_USD,10572.13,0.09005721,952.0965316,sell,124359232 1601584205,2020-10-01 20:30,BTC_USD,10572.1,0.27203925,2876.026155,sell,124359233 1601584209,2020-10-01 20:30,BTC_USD,10574.6,0.31678251,3349.84833,buy,124359238 1601584212,2020-10-01 20:30,BTC_USD,10569.69,0.02364591,249.9299385,sell,124359242 1601584219,2020-10-01 20:30,ETH_USD,349.99,2,699.98,buy,124359244 1601584222,2020-10-01 20:30,ETH_USD,350.01,0.38900988,136.1573481,buy,124359250 1601584229,2020-10-01 20:30,BTC_USD,10573.53,0.034941,369.4497117,buy,124359255 1601584230,2020-10-01 20:30,BTC_USD,10573.53,0.14837828,1568.882195,buy,124359256 1601584231,2020-10-01 20:30,BTC_USD,10575.25,0.076686,810.9736215,buy,124359258 1601584234,2020-10-01 20:30,BTC_USD,10575.25,0.00471667,49.87996442,buy,124359260 1601584244,2020-10-01 20:30,BTC_USD,10575.24,0.00650689,68.8119234,buy,124359263 1601584247,2020-10-01 20:30,ETH_USD,350.07,0.91816026,321.4203622,sell,124359265 1601584258,2020-10-01 20:30,ETH_USD,349.89,1.53392999,536.7067642,sell,124359274 1601584258,2020-10-01 20:30,BTC_USD,10571.25,0.09376,991.1604,sell,124359277 1601584259,2020-10-01 20:30,ETH_USD,349.96,0.2,69.992,buy,124359279 1601584261,2020-10-01 20:31,BTC_USD,10572.87,0.4724119,4994.749605,buy,124359280 1601584263,2020-10-01 20:31,BTC_USD,10573.39,0.086,909.31154,buy,124359281 1601584266,2020-10-01 20:31,ETH_USD,349.9,1.09581841,383.4268617,sell,124359312 1601584266,2020-10-01 20:31,BTC_USD,10568.64,0.177337,1874.210912,sell,124359300 1601584268,2020-10-01 20:31,ETH_USD,349.9,0.2040365,71.39237135,sell,124359324 1601584268,2020-10-01 20:31,BTC_USD,10567.8,0.00771935,81.57654693,sell,124359326 1601584273,2020-10-01 20:31,BTC_USD,10571.27,0.00471844,49.87990322,buy,124359327 1601584277,2020-10-01 20:31,BTC_USD,10571.27,0.01609103,170.1026227,buy,124359329 1601584283,2020-10-01 20:31,BTC_USD,10571.27,0.00471844,49.87990322,buy,124359337 1601584285,2020-10-01 20:31,BTC_USD,10571.27,0.19538476,2065.465052,buy,124359341 1601584286,2020-10-01 20:31,ETH_USD,349.9,0.82448008,288.48558,buy,124359345 1601584295,2020-10-01 20:31,BTC_USD,10571.19,0.00471848,49.87994859,buy,124359354 1601584309,2020-10-01 20:31,BTC_USD,10571.14,0.0047185,49.87992409,buy,124359360 1601584311,2020-10-01 20:31,BTC_USD,10571.14,0.03222452,340.6499124,buy,124359361 1601584314,2020-10-01 20:31,BTC_USD,10565.33,0.00567461,59.95412727,sell,124359362 1601584315,2020-10-01 20:31,BTC_USD,10564.66,0.19826334,2094.584778,sell,124359370 1601584318,2020-10-01 20:31,BTC_USD,10569.84,0.00471908,49.87992055,buy,124359372 1601584327,2020-10-01 20:32,ETH_USD,349.93,84.57272007,29594.53193,buy,124359380 1601584328,2020-10-01 20:32,LTC_USD,46.14,1.4478,66.801492,buy,124359387 1601584330,2020-10-01 20:32,BTC_USD,10569.76,2.23085,23579.5491,buy,124359393 1601584331,2020-10-01 20:32,BTC_USD,10569.78,0.037148,392.6461874,buy,124359398 1601584335,2020-10-01 20:32,LTC_USD,46.07,11.93994722,550.0733684,sell,124359414 1601584335,2020-10-01 20:32,BTC_USD,10568.44,0.02364394,249.8795613,sell,124359416 1601584339,2020-10-01 20:32,BTC_USD,10572.68,0.00471781,49.87989543,buy,124359421 1601584340,2020-10-01 20:32,ETH_USD,350.07,4.64407,1625.749585,sell,124359422 1601584351,2020-10-01 20:32,ETH_USD,350.15,12.08492099,4231.535085,buy,124359429 1601584351,2020-10-01 20:32,BTC_USD,10569.41,0.029963,316.6912318,buy,124359428 1601584352,2020-10-01 20:32,ETH_USD,350.18,0.45392,158.9537056,buy,124359437 1601584353,2020-10-01 20:32,ETH_USD,350.12,14.271,4996.56252,sell,124359438 1601584361,2020-10-01 20:32,ETH_USD,350.14,0.2,70.028,sell,124359439 1601584363,2020-10-01 20:32,BTC_USD,10574.33,0.00471708,49.87996056,buy,124359441 1601584365,2020-10-01 20:32,ETH_USD,350.2,0.00000592,0.002073184,sell,124359443 1601584366,2020-10-01 20:32,BTC_USD,10574.33,0.338,3574.12354,buy,124359444 1601584369,2020-10-01 20:32,ETH_USD,350.2,0.63946,223.938892,sell,124359450 1601584372,2020-10-01 20:32,BTC_USD,10574.33,0.00471708,49.87996056,buy,124359454 1601584381,2020-10-01 20:33,BTC_USD,10574.37,0.00471706,49.87993775,buy,124359461 1601584382,2020-10-01 20:33,BTC_USD,10570.71,0.00552809,58.43583624,sell,124359462 1601584388,2020-10-01 20:33,BTC_USD,10574.37,0.00371706,39.30556775,sell,124359465 1601584389,2020-10-01 20:33,BTC_USD,10570.72,0.00682992,72.19717194,sell,124359467 1601584391,2020-10-01 20:33,BTC_USD,10574.39,0.00471705,49.87992635,buy,124359468 1601584399,2020-10-01 20:33,ETH_USD,350.25,0.64600352,226.2627329,buy,124359474 1601584399,2020-10-01 20:33,BTC_USD,10574.43,0.004012,42.42461316,buy,124359477 1601584401,2020-10-01 20:33,BTC_USD,10576.88,0.00471594,49.87993147,buy,124359480 1601584411,2020-10-01 20:33,LTC_USD,46.14,0.00008,0.0036912,buy,124359484 1601584413,2020-10-01 20:33,ETH_USD,350.31,0.2,70.062,sell,124359486 1601584413,2020-10-01 20:33,BTC_USD,10576.89,0.00471594,49.87997863,buy,124359485 1601584415,2020-10-01 20:33,ETH_USD,350.3,0.2,70.06,sell,124359488 1601584418,2020-10-01 20:33,ETH_USD,350.23,2,700.46,buy,124359490 1601584420,2020-10-01 20:33,BTC_USD,10576.9,0.00471593,49.87992002,buy,124359492 1601584427,2020-10-01 20:33,ETH_USD,350.14,1.47538,516.5895532,sell,124359494 1601584427,2020-10-01 20:33,BTC_USD,10572.96,0.09470455,1001.307419,sell,124359495 1601584430,2020-10-01 20:33,ETH_USD,350.13,0.2,70.026,sell,124359497 1601584432,2020-10-01 20:33,BTC_USD,10574.29,0.0047171,49.87998336,buy,124359498 1601584434,2020-10-01 20:33,BTC_USD,10570.17,0.0077081,81.47592738,sell,124359500 1601584446,2020-10-01 20:34,BTC_USD,10574.29,0.0047171,49.87998336,buy,124359509 1601584447,2020-10-01 20:34,ETH_USD,350.11,0.1079,37.776869,buy,124359513 1601584454,2020-10-01 20:34,BTC_USD,10577.01,0.27374015,2895.352304,buy,124359526 1601584455,2020-10-01 20:34,ETH_USD,350.11,0.646,226.17106,buy,124359527 1601584457,2020-10-01 20:34,BTC_USD,10574.35,0.05,528.7175,buy,124359528 1601584458,2020-10-01 20:34,BTC_USD,10571.81,0.0236532,250.0571363,sell,124359536 1601584459,2020-10-01 20:34,BTC_USD,10574.35,0.00491661,51.98995495,buy,124359540 1601584465,2020-10-01 20:34,ETH_USD,350.15,10.11132,3540.478698,buy,124359541 1601584466,2020-10-01 20:34,ETH_USD,350.15,28.538,9992.5807,buy,124359548 1601584473,2020-10-01 20:34,BTC_USD,10574.39,0.05993,633.7231927,buy,124359553 1601584477,2020-10-01 20:34,BTC_USD,10574.43,0.130739,1382.490404,buy,124359558 1601584479,2020-10-01 20:34,BTC_USD,10574.43,0.431,4557.57933,buy,124359559 1601584480,2020-10-01 20:34,ETH_USD,350.13,2.47546392,866.7341823,sell,124359561 1601584481,2020-10-01 20:34,ETH_USD,350.08,12.845,4496.7776,sell,124359563 1601584482,2020-10-01 20:34,ETH_USD,350.08,10.83884472,3794.46276,sell,124359564 1601584484,2020-10-01 20:34,ETH_USD,350.13,2,700.26,buy,124359566 1601584487,2020-10-01 20:34,BTC_USD,10574.47,0.24863303,2629.162517,buy,124359571 1601584488,2020-10-01 20:34,BTC_USD,10574.47,0.02743523,290.1130166,buy,124359572 1601584495,2020-10-01 20:34,BTC_USD,10574.47,0.431,4557.59657,buy,124359573 1601584497,2020-10-01 20:34,BTC_USD,10574.49,0.00471701,49.87997507,buy,124359575 1601584500,2020-10-01 20:35,BTC_USD,10574.51,0.969863,10255.82599,buy,124359578 1601584502,2020-10-01 20:35,BTC_USD,10572.83,0.0049049,51.85867387,sell,124359579 1601584509,2020-10-01 20:35,BTC_USD,10572.83,0.01116148,118.0084306,sell,124359580 1601584511,2020-10-01 20:35,BTC_USD,10574.53,0.00471699,49.87995226,buy,124359583 1601584516,2020-10-01 20:35,ETH_USD,350.14,5.30249192,1856.614521,buy,124359586 1601584518,2020-10-01 20:35,ETH_USD,349.99,2.16742,758.5753258,sell,124359589 1601584519,2020-10-01 20:35,ETH_USD,349.99,0.70492731,246.7175092,sell,124359591 1601584521,2020-10-01 20:35,BTC_USD,10576.38,0.000476,5.03435688,buy,124359598 1601584522,2020-10-01 20:35,BTC_USD,10576.03,0.00471632,49.87994181,buy,124359599 1601584525,2020-10-01 20:35,BTC_USD,10576.03,0.0054548,57.69012844,buy,124359600 1601584527,2020-10-01 20:35,ETH_USD,349.99,1.35660257,474.7973335,sell,124359602 1601584528,2020-10-01 20:35,BTC_USD,10574.86,0.78249584,8274.783959,buy,124359606 1601584529,2020-10-01 20:35,BTC_USD,10575.48,0.26959584,2851.105414,buy,124359609 1601584530,2020-10-01 20:35,BTC_USD,10575.9,0.517,5467.7403,buy,124359612 1601584531,2020-10-01 20:35,BTC_USD,10576,1.16725985,12344.94017,buy,124359615 1601584532,2020-10-01 20:35,BTC_USD,10578.72,0.25017197,2646.499222,buy,124359625 1601584533,2020-10-01 20:35,BTC_USD,10578.2,1.862,19696.6084,buy,124359627 1601584534,2020-10-01 20:35,BTC_USD,10578.19,0.00471535,49.87986822,buy,124359628 1601584535,2020-10-01 20:35,BTC_USD,10578.2,0.00812428,85.9402587,buy,124359630 1601584543,2020-10-01 20:35,BTC_USD,10577.59,0.00471562,49.87989496,buy,124359632 1601584550,2020-10-01 20:35,ETH_USD,350.01,2,700.02,buy,124359633 1601584551,2020-10-01 20:35,ETH_USD,349.91,30,10497.3,sell,124359634 1601584552,2020-10-01 20:35,ETH_USD,349.78,0.00000428,0.001497058,sell,124359641 1601584552,2020-10-01 20:35,LTC_USD,46.08,43.3311,1996.697088,sell,124359640 1601584553,2020-10-01 20:35,ETH_USD,349.8,0.20895837,73.09363783,buy,124359645 1601584553,2020-10-01 20:35,BTC_USD,10577.26,0.00471576,49.87981962,buy,124359644 1601584554,2020-10-01 20:35,BTC_USD,10571.97,0.00549422,58.08472901,sell,124359646 1601584555,2020-10-01 20:35,LTC_USD,46.1,60,2766,buy,124359648 1601584556,2020-10-01 20:35,BTC_USD,10576.02,0.076,803.77752,buy,124359650 1601584560,2020-10-01 20:36,LTC_USD,46.1,60,2766,buy,124359653 1601584562,2020-10-01 20:36,BTC_USD,10576,0.08334231,881.4282706,buy,124359654 1601584580,2020-10-01 20:36,BTC_USD,10570.35,0.02364211,249.9053774,sell,124359658 1601584584,2020-10-01 20:36,BTC_USD,10575.6,0.01651788,174.6864917,buy,124359660 1601584596,2020-10-01 20:36,ETH_USD,349.76,9,3147.84,buy,124359673 1601584597,2020-10-01 20:36,ETH_USD,349.76,5.715,1998.8784,buy,124359674 1601584599,2020-10-01 20:36,ETH_USD,349.69,10,3496.9,sell,124359677 1601584600,2020-10-01 20:36,ETH_USD,349.72,1.15793815,404.9541298,sell,124359679 1601584605,2020-10-01 20:36,ETH_USD,349.62,0.70693181,247.1574994,sell,124359686 1601584605,2020-10-01 20:36,LTC_USD,46.1,26.09,1202.749,buy,124359681 1601584605,2020-10-01 20:36,BTC_USD,10575.46,0.04799003,507.5166427,buy,124359684 1601584606,2020-10-01 20:36,ETH_USD,349.58,19.999,6991.25042,sell,124359688 1601584607,2020-10-01 20:36,ETH_USD,349.59,0.44441186,155.3619421,buy,124359697 1601584610,2020-10-01 20:36,BTC_USD,10575.35,0.413,4367.61955,buy,124359702 1601584614,2020-10-01 20:36,ETH_USD,349.47,1.44734,505.8019098,sell,124359707 1601584615,2020-10-01 20:36,ETH_USD,349.49,4.9279,1722.251771,sell,124359708 1601584616,2020-10-01 20:36,BTC_USD,10574.94,0.32137736,3398.546299,buy,124359710 1601584617,2020-10-01 20:36,ETH_USD,349.56,2,699.12,buy,124359713 1601584618,2020-10-01 20:36,ETH_USD,349.49,0.75588,264.1725012,sell,124359714 1601584619,2020-10-01 20:36,ETH_USD,349.51,0.3,104.853,sell,124359716 1601584620,2020-10-01 20:37,ETH_USD,349.49,0.46533,162.6281817,sell,124359718 1601584621,2020-10-01 20:37,ETH_USD,349.49,0.00000415,0.001450384,sell,124359720 1601584622,2020-10-01 20:37,BTC_USD,10568.07,0.00468,49.4585676,sell,124359723 1601584623,2020-10-01 20:37,ETH_USD,349.57,0.1585,55.406845,buy,124359726 1601584624,2020-10-01 20:37,BTC_USD,10572.12,0.13742,1452.82073,buy,124359728 1601584626,2020-10-01 20:37,ETH_USD,349.58,5.7,1992.606,buy,124359740 1601584626,2020-10-01 20:37,LTC_USD,46.1,33.2318,1531.98598,buy,124359739 1601584626,2020-10-01 20:37,BTC_USD,10572.11,0.026,274.87486,buy,124359730 1601584627,2020-10-01 20:37,ETH_USD,349.58,0.509,177.93622,buy,124359744 1601584627,2020-10-01 20:37,LTC_USD,46.1,60,2766,buy,124359745 1601584628,2020-10-01 20:37,LTC_USD,46.1,60,2766,buy,124359746 1601584629,2020-10-01 20:37,ETH_USD,349.58,0.3675,128.47065,buy,124359748 1601584629,2020-10-01 20:37,BTC_USD,10570.72,0.00488659,51.65477464,sell,124359751 1601584630,2020-10-01 20:37,ETH_USD,349.53,1.205,421.18365,sell,124359752 1601584635,2020-10-01 20:37,ETH_USD,349.58,0.5774,201.847492,buy,124359753 1601584640,2020-10-01 20:37,ETH_USD,349.59,1.1979,418.773861,buy,124359760 1601584641,2020-10-01 20:37,ETH_USD,349.6,4.25441807,1487.344557,buy,124359764 1601584644,2020-10-01 20:37,ETH_USD,349.6,1.4284,499.36864,buy,124359767 1601584644,2020-10-01 20:37,BTC_USD,10575.6,0.00862114,91.17372818,buy,124359765 1601584645,2020-10-01 20:37,ETH_USD,349.6,0.7143,249.71928,buy,124359768 1601584647,2020-10-01 20:37,LTC_USD,46.12,40.43,1864.6316,buy,124359770 1601584648,2020-10-01 20:37,ETH_USD,349.6,1.39,485.944,buy,124359772 1601584650,2020-10-01 20:37,BTC_USD,10572.55,0.00495576,52.39502039,sell,124359773 1601584654,2020-10-01 20:37,ETH_USD,349.62,0.768,268.50816,buy,124359777 1601584655,2020-10-01 20:37,ETH_USD,349.62,0.612533,214.1537875,buy,124359778 1601584656,2020-10-01 20:37,ETH_USD,349.62,0.82,286.6884,buy,124359780 1601584657,2020-10-01 20:37,ETH_USD,349.62,1.38441,484.0174242,buy,124359781 1601584659,2020-10-01 20:37,ETH_USD,349.62,1.1444,400.105128,buy,124359782 1601584663,2020-10-01 20:37,ETH_USD,349.63,1.019,356.27297,buy,124359783 1601584664,2020-10-01 20:37,ETH_USD,349.63,0.948,331.44924,buy,124359784 1601584665,2020-10-01 20:37,ETH_USD,349.63,1.158,404.87154,buy,124359785 1601584667,2020-10-01 20:37,ETH_USD,349.63,2.8313968,989.9412632,buy,124359788 1601584671,2020-10-01 20:37,ETH_USD,349.64,2.85758165,999.1248481,buy,124359789 1601584674,2020-10-01 20:37,BTC_USD,10572.56,0.00535501,56.61616453,sell,124359792 1601584675,2020-10-01 20:37,ETH_USD,349.65,4.285224,1498.328572,buy,124359801 1601584676,2020-10-01 20:37,ETH_USD,349.67,1.89379,662.2015493,buy,124359812 1601584676,2020-10-01 20:37,BTC_USD,10575.62,0.14789495,1564.080791,buy,124359816 1601584677,2020-10-01 20:37,BTC_USD,10575.62,0.085736,906.7113563,buy,124359821 1601584678,2020-10-01 20:37,ETH_USD,349.88,1.42816,499.6846208,buy,124359823 1601584679,2020-10-01 20:37,ETH_USD,349.9,0.00078837,0.275850663,buy,124359825 1601584684,2020-10-01 20:38,ETH_USD,349.9,4.28358683,1498.827032,buy,124359829 1601584694,2020-10-01 20:38,ETH_USD,349.96,0.83135,290.939246,buy,124359840 1601584694,2020-10-01 20:38,BTC_USD,10577.55,0.05403576,571.5659532,buy,124359832 1601584695,2020-10-01 20:38,BTC_USD,10580.19,0.316,3343.34004,buy,124359842 1601584702,2020-10-01 20:38,LTC_USD,46.17,4.56,210.5352,buy,124359843 1601584703,2020-10-01 20:38,BTC_USD,10579.87,0.02364614,250.1730872,sell,124359844 1601584705,2020-10-01 20:38,ETH_USD,349.98,0.46132,161.4527736,buy,124359846 1601584708,2020-10-01 20:38,ETH_USD,350.01,0.44449158,155.5764979,buy,124359848 1601584721,2020-10-01 20:38,ETH_USD,349.95,14.20234732,4970.111445,sell,124359869 1601584721,2020-10-01 20:38,BTC_USD,10571.82,0.09,951.4638,sell,124359876 1601584725,2020-10-01 20:38,ETH_USD,349.76,3.41265,1193.608464,sell,124359878 1601584726,2020-10-01 20:38,ETH_USD,349.66,14.28199693,4993.843047,sell,124359880 1601584727,2020-10-01 20:38,ETH_USD,349.76,1.91526,669.8813376,sell,124359881 1601584728,2020-10-01 20:38,ETH_USD,349.76,1.21169,423.8006944,sell,124359883 1601584728,2020-10-01 20:38,BTC_USD,10570.35,0.317,3350.80095,buy,124359882 1601584729,2020-10-01 20:38,BTC_USD,10570.37,0.02070329,218.8414355,buy,124359886 1601584730,2020-10-01 20:38,ETH_USD,349.76,2.64488934,925.0764956,sell,124359889 1601584738,2020-10-01 20:38,BTC_USD,10572.45,0.2,2114.49,buy,124359891 1601584742,2020-10-01 20:39,BTC_USD,10565.78,0.00483843,51.12178693,sell,124359894 1601584745,2020-10-01 20:39,ETH_USD,349.85,10.35051438,3621.127456,buy,124359896 1601584745,2020-10-01 20:39,BTC_USD,10572.46,0.2491837,2634.484701,buy,124359898 1601584746,2020-10-01 20:39,BTC_USD,10570.57,0.22893751,2419.999975,buy,124359902 1601584749,2020-10-01 20:39,BTC_USD,10569.21,0.01394562,147.3941864,sell,124359904 1601584753,2020-10-01 20:39,BTC_USD,10570.57,0.39618088,4187.857725,buy,124359907 1601584756,2020-10-01 20:39,BTC_USD,10570.57,0.046,486.24622,buy,124359908 1601584762,2020-10-01 20:39,ETH_USD,349.73,0.47085645,164.6726263,sell,124359910 1601584763,2020-10-01 20:39,ETH_USD,349.74,1.69055654,591.2552443,sell,124359911 1601584764,2020-10-01 20:39,ETH_USD,349.66,0.29665563,103.7286076,sell,124359917 1601584765,2020-10-01 20:39,ETH_USD,349.74,0.00000143,0.000500128,sell,124359921 1601584768,2020-10-01 20:39,BTC_USD,10565.8,0.00667441,70.52048118,sell,124359925 1601584770,2020-10-01 20:39,BTC_USD,10565.8,0.03258059,344.2399978,sell,124359927 1601584773,2020-10-01 20:39,ETH_USD,349.43,10,3494.3,sell,124359928 1601584774,2020-10-01 20:39,ETH_USD,349.54,0.1,34.954,buy,124359929 1601584775,2020-10-01 20:39,ETH_USD,349.42,0.1,34.942,buy,124359930 1601584776,2020-10-01 20:39,ETH_USD,349.42,0.0150988,5.275822696,buy,124359932 1601584781,2020-10-01 20:39,ETH_USD,349.44,1.42649339,498.4738502,sell,124359934 1601584786,2020-10-01 20:39,ETH_USD,349.3,2.15632,753.202576,sell,124359935 1601584787,2020-10-01 20:39,ETH_USD,349.27,3.57899346,1250.035046,sell,124359937 1601584788,2020-10-01 20:39,BTC_USD,10566.33,0.01394082,147.3033046,buy,124359940 1601584792,2020-10-01 20:39,BTC_USD,10570.58,0.01770569,187.1594126,buy,124359943 1601584793,2020-10-01 20:39,BTC_USD,10570.39,0.08333467,880.8799624,buy,124359944 1601584794,2020-10-01 20:39,BTC_USD,10570.39,0.09356797,989.0499344,buy,124359945 1601584795,2020-10-01 20:39,BTC_USD,10566.33,0.00757419,80.03139102,sell,124359946 1601584808,2020-10-01 20:40,BTC_USD,10570.39,0.207,2188.07073,buy,124359953 1601584815,2020-10-01 20:40,ETH_USD,349.46,2,698.92,buy,124359957 1601584827,2020-10-01 20:40,BTC_USD,10566.85,0.02365056,249.9119199,sell,124359964 1601584831,2020-10-01 20:40,ETH_USD,349.29,2.34927836,820.5794384,sell,124359967 1601584833,2020-10-01 20:40,ETH_USD,349.31,0.4068053,142.1011593,buy,124359970 1601584842,2020-10-01 20:40,BTC_USD,10570.39,0.034,359.39326,buy,124359973 1601584844,2020-10-01 20:40,ETH_USD,349.34,5.76752472,2014.827086,buy,124359979 1601584852,2020-10-01 20:40,BTC_USD,10571.6,0.377,3985.4932,buy,124359981 1601584854,2020-10-01 20:40,BTC_USD,10567.87,0.94127293,9947.249959,sell,124359985 1601584858,2020-10-01 20:40,BTC_USD,10572,0.18754703,1982.747201,buy,124359990 1601584864,2020-10-01 20:41,BTC_USD,10571.6,0.377,3985.4932,buy,124359993 1601584865,2020-10-01 20:41,BTC_USD,10568.04,0.00550194,58.144722,sell,124359996 1601584866,2020-10-01 20:41,BTC_USD,10568.04,0.005,52.8402,sell,124359997 1601584869,2020-10-01 20:41,BTC_USD,10569.23,0.0096572,102.069168,sell,124359998 1601584871,2020-10-01 20:41,BTC_USD,10573.29,0.00003208,0.339191143,buy,124360000 1601584879,2020-10-01 20:41,BTC_USD,10573.29,0.085,898.72965,buy,124360003 1601584884,2020-10-01 20:41,LTC_USD,46.11,1.1294,52.076634,buy,124360006 1601584898,2020-10-01 20:41,ETH_USD,349.62,0.30208,105.6132096,sell,124360010 1601584899,2020-10-01 20:41,ETH_USD,349.62,1.20123254,419.9749206,sell,124360012 1601584901,2020-10-01 20:41,ETH_USD,349.62,0.73598979,257.3167504,sell,124360019 1601584904,2020-10-01 20:41,ETH_USD,349.62,2.45185,857.215797,sell,124360046 1601584907,2020-10-01 20:41,BTC_USD,10577.92,0.24046874,2543.659094,buy,124360064 1601584915,2020-10-01 20:41,LTC_USD,46.13,9.92998,458.0699774,buy,124360067 1601584915,2020-10-01 20:41,BTC_USD,10569.32,0.00584208,61.74681299,sell,124360065 1601584919,2020-10-01 20:41,ETH_USD,349.68,22.94999999,8025.155997,buy,124360068 1601584924,2020-10-01 20:42,BTC_USD,10573.59,0.00774255,81.86654925,buy,124360069 1601584947,2020-10-01 20:42,ETH_USD,349.72,2,699.44,buy,124360085 1601584950,2020-10-01 20:42,ETH_USD,349.67,1.56716529,547.990687,sell,124360089 1601584950,2020-10-01 20:42,BTC_USD,10568.86,0.02364759,249.928068,sell,124360088 1601584961,2020-10-01 20:42,ETH_USD,349.68,0.64600352,225.8945109,buy,124360097 1601584963,2020-10-01 20:42,BTC_USD,10573.17,0.01560136,164.9558315,buy,124360103 1601584976,2020-10-01 20:42,BTC_USD,10573.19,0.313,3309.40847,buy,124360107 1601584981,2020-10-01 20:43,BTC_USD,10570.51,0.06395526,676.0397154,sell,124360109 1601584983,2020-10-01 20:43,BTC_USD,10573.23,0.290708,3073.722547,buy,124360111 1601584989,2020-10-01 20:43,BTC_USD,10570.99,0.0065356,69.08776224,sell,124360114 1601584990,2020-10-01 20:43,BTC_USD,10576.28,0.061713,652.6939676,buy,124360118 1601584996,2020-10-01 20:43,ETH_USD,349.96,3.07298,1075.420081,sell,124360120 1601585001,2020-10-01 20:43,BTC_USD,10576.06,0.03575688,378.1669083,buy,124360127 1601585016,2020-10-01 20:43,ETH_USD,350.17,13.86844,4856.311635,sell,124360132 1601585017,2020-10-01 20:43,ETH_USD,350.26,26.5,9281.89,sell,124360133 1601585018,2020-10-01 20:43,BTC_USD,10576.08,0.27507075,2909.170258,buy,124360141 1601585019,2020-10-01 20:43,BTC_USD,10576.33,0.183,1935.46839,buy,124360145 1601585024,2020-10-01 20:43,BTC_USD,10575.06,0.08671585,917.0253167,sell,124360146 1601585025,2020-10-01 20:43,ETH_USD,350.27,0.00000809,0.002833684,sell,124360148 1601585035,2020-10-01 20:43,BTC_USD,10575.81,0.00650359,68.78073216,sell,124360169 1601585040,2020-10-01 20:44,ETH_USD,350.36,10,3503.6,sell,124360172 1601585045,2020-10-01 20:44,ETH_USD,350.42,0.08778352,30.76110108,sell,124360178 1601585046,2020-10-01 20:44,ETH_USD,350.39,10,3503.9,sell,124360179 1601585048,2020-10-01 20:44,ETH_USD,350.55,14.64395967,5133.440062,buy,124360182 1601585054,2020-10-01 20:44,BTC_USD,10575.81,0.02216787,234.4431812,sell,124360186 1601585059,2020-10-01 20:44,BTC_USD,10578.62,0.64784789,6853.336646,buy,124360190 1601585074,2020-10-01 20:44,BTC_USD,10575.82,0.02363806,249.9918677,sell,124360193 1601585078,2020-10-01 20:44,ETH_USD,350.54,3.05483952,1070.843445,buy,124360195 1601585084,2020-10-01 20:44,BTC_USD,10578.68,0.01124115,118.9165287,buy,124360197 1601585088,2020-10-01 20:44,BTC_USD,10578.7,1.63049394,17248.50624,buy,124360199 1601585090,2020-10-01 20:44,BTC_USD,10578.97,0.01046657,110.72553,buy,124360200 1601585101,2020-10-01 20:45,BTC_USD,10578.99,0.24746657,2617.946369,buy,124360205 1601585106,2020-10-01 20:45,BTC_USD,10581.31,0.38128499,4034.494678,buy,124360210 1601585107,2020-10-01 20:45,BTC_USD,10581.39,2.5580652,27067.88553,buy,124360215 1601585108,2020-10-01 20:45,BTC_USD,10576.27,0.00503544,53.25617301,sell,124360216 1601585111,2020-10-01 20:45,BTC_USD,10576.28,0.0096169,101.7110271,sell,124360217 1601585115,2020-10-01 20:45,ETH_USD,350.57,10.86503453,3808.955155,buy,124360225 1601585115,2020-10-01 20:45,BTC_USD,10581.28,0.0471493,498.8999451,buy,124360224 1601585128,2020-10-01 20:45,BTC_USD,10581.29,0.02762895,292.3499323,buy,124360237 1601585130,2020-10-01 20:45,BTC_USD,10577.01,0.12,1269.2412,sell,124360239 1601585133,2020-10-01 20:45,BTC_USD,10577.01,0.318294,3366.598821,buy,124360241 1601585134,2020-10-01 20:45,BTC_USD,10577.01,0.27634,2922.850943,buy,124360243 1601585135,2020-10-01 20:45,BTC_USD,10577.03,0.0000956,1.011164068,buy,124360246 1601585137,2020-10-01 20:45,ETH_USD,350.89,2.54364271,892.5387905,buy,124360247 1601585142,2020-10-01 20:45,BTC_USD,10579.08,0.005,52.8954,sell,124360248 1601585146,2020-10-01 20:45,ETH_USD,350.77,2,701.54,buy,124360249 1601585155,2020-10-01 20:45,ETH_USD,350.72,3.19917526,1122.014747,sell,124360250 1601585159,2020-10-01 20:45,BTC_USD,10577.34,0.00647768,68.51662377,sell,124360252 1601585160,2020-10-01 20:46,ETH_USD,350.62,2.92775,1026.527705,sell,124360254 1601585161,2020-10-01 20:46,ETH_USD,350.62,0.00001023,0.003586843,sell,124360257 1601585162,2020-10-01 20:46,ETH_USD,350.57,1.79347772,628.7394843,buy,124360259 1601585163,2020-10-01 20:46,ETH_USD,350.39,1.12730223,394.9954284,sell,124360260 1601585197,2020-10-01 20:46,BTC_USD,10575.87,0.02363543,249.9652351,sell,124360270 1601585220,2020-10-01 20:47,ETH_USD,350.66,0.35313029,123.8286675,sell,124360284 1601585225,2020-10-01 20:47,BTC_USD,10577.48,0.00565161,59.77979174,sell,124360285 1601585231,2020-10-01 20:47,BTC_USD,10577.48,0.01300266,137.5353761,sell,124360287 1601585256,2020-10-01 20:47,ETH_USD,350.73,6.66229278,2336.665947,buy,124360307 1601585260,2020-10-01 20:47,BTC_USD,10581.6,0.00048384,5.119801344,buy,124360316 1601585273,2020-10-01 20:47,BTC_USD,10581.61,0.01148384,121.5175162,buy,124360329 1601585278,2020-10-01 20:47,ETH_USD,350.71,2,701.42,buy,124360333 1601585278,2020-10-01 20:47,BTC_USD,10577.64,0.0472815,500.1266857,sell,124360334 1601585279,2020-10-01 20:47,BTC_USD,10582.04,0.10555722,1117.010724,buy,124360339 1601585280,2020-10-01 20:48,BTC_USD,10577.63,0.00547746,57.93854522,sell,124360340 1601585282,2020-10-01 20:48,BTC_USD,10582.61,0.15142685,1602.491297,sell,124360347 1601585286,2020-10-01 20:48,BTC_USD,10582.72,0.04104682,434.387003,buy,124360355 1601585296,2020-10-01 20:48,BTC_USD,10582.73,0.283,2994.91259,buy,124360359 1601585299,2020-10-01 20:48,BTC_USD,10584.08,0.05163549,546.514157,buy,124360366 1601585303,2020-10-01 20:48,BTC_USD,10584.04,0.017,179.92868,buy,124360368 1601585304,2020-10-01 20:48,BTC_USD,10584.08,0.02602715,275.4734378,buy,124360373 1601585307,2020-10-01 20:48,BTC_USD,10584.25,0.1938737,2052.007709,buy,124360378 1601585310,2020-10-01 20:48,BTC_USD,10584.1,0.457,4836.9337,buy,124360385 1601585311,2020-10-01 20:48,BTC_USD,10584.1,0.01398948,148.0660553,buy,124360386 1601585316,2020-10-01 20:48,BTC_USD,10585.29,0.00043342,4.587876392,buy,124360389 1601585320,2020-10-01 20:48,BTC_USD,10579.75,0.02362044,249.8983501,sell,124360390 1601585333,2020-10-01 20:48,BTC_USD,10583.99,0.13678185,1447.697733,buy,124360402 1601585340,2020-10-01 20:49,BTC_USD,10583.99,0.14666512,1552.302163,buy,124360408 1601585341,2020-10-01 20:49,BTC_USD,10584,0.24535408,2596.827583,buy,124360409 1601585345,2020-10-01 20:49,ETH_USD,350.79,1.38264575,485.0183026,buy,124360411 1601585347,2020-10-01 20:49,BTC_USD,10584,0.20055303,2122.65327,buy,124360414 1601585349,2020-10-01 20:49,BTC_USD,10579.11,0.00487729,51.59738741,sell,124360415 1601585351,2020-10-01 20:49,BTC_USD,10579.1,0.01104,116.793264,sell,124360417 1601585359,2020-10-01 20:49,BTC_USD,10584.86,0.00890159,94.22208393,buy,124360433 1601585365,2020-10-01 20:49,BTC_USD,10584.85,0.011,116.43335,buy,124360436 1601585369,2020-10-01 20:49,BTC_USD,10584.85,0.27242395,2883.566647,buy,124360438 1601585371,2020-10-01 20:49,BTC_USD,10585.12,0.11901154,1259.751432,buy,124360441 1601585376,2020-10-01 20:49,BTC_USD,10585.1,0.014,148.1914,buy,124360443 1601585377,2020-10-01 20:49,BTC_USD,10585.09,0.06086012,644.2098476,buy,124360444 1601585378,2020-10-01 20:49,BTC_USD,10585.11,0.15372263,1627.170948,buy,124360446 1601585383,2020-10-01 20:49,BTC_USD,10585.12,0.16098846,1704.082168,buy,124360451 1601585384,2020-10-01 20:49,BTC_USD,10586.18,0.2834127,3000.257856,sell,124360456 1601585386,2020-10-01 20:49,BTC_USD,10586.56,0.111,1175.10816,buy,124360457 1601585388,2020-10-01 20:49,BTC_USD,10586.56,0.021,222.31776,buy,124360458 1601585390,2020-10-01 20:49,BTC_USD,10586.56,0.012,127.03872,buy,124360459 1601585391,2020-10-01 20:49,ETH_USD,350.9,2.3,807.07,sell,124360461 1601585391,2020-10-01 20:49,BTC_USD,10585.9,0.072,762.1848,sell,124360463 1601585392,2020-10-01 20:49,BTC_USD,10585.89,0.10045723,1063.429186,sell,124360464 1601585394,2020-10-01 20:49,BTC_USD,10585.89,0.0100062,105.9245325,sell,124360466 1601585397,2020-10-01 20:49,BTC_USD,10586.55,0.1637,1733.018235,buy,124360467 1601585400,2020-10-01 20:50,BTC_USD,10581.38,0.00576441,60.99541269,sell,124360468 1601585403,2020-10-01 20:50,BTC_USD,10588.73,0.003,31.76619,buy,124360475 1601585415,2020-10-01 20:50,BTC_USD,10588.18,0.28333481,2999.999969,buy,124360477 1601585416,2020-10-01 20:50,BTC_USD,10588.18,0.08062149,853.634848,sell,124360479 1601585421,2020-10-01 20:50,ETH_USD,350.93,0.64894502,227.7342759,sell,124360483 1601585421,2020-10-01 20:50,BTC_USD,10583.4,0.09795766,1036.725099,sell,124360480 1601585423,2020-10-01 20:50,ETH_USD,350.93,1.40603916,493.4213224,sell,124360486 1601585453,2020-10-01 20:50,ETH_USD,350.92,0.00001204,0.004225077,sell,124360505 1601585464,2020-10-01 20:51,BTC_USD,10586.27,0.1366,1446.084482,buy,124360511 1601585465,2020-10-01 20:51,BTC_USD,10587,0.25,2646.75,sell,124360523 1601585466,2020-10-01 20:51,LTC_USD,46.17,54.182,2501.58294,buy,124360540 1601585466,2020-10-01 20:51,BTC_USD,10591.45,0.03,317.7435,buy,124360547 1601585467,2020-10-01 20:51,BTC_USD,10592.09,0.14779967,1565.507407,buy,124360557 1601585468,2020-10-01 20:51,LTC_USD,46.19,1.2026,55.548094,buy,124360558 1601585468,2020-10-01 20:51,BTC_USD,10594.09,0.03,317.8227,sell,124360559 1601585469,2020-10-01 20:51,BTC_USD,10594.46,0.03,317.8338,sell,124360562 1601585470,2020-10-01 20:51,BTC_USD,10595.97,0.03,317.8791,sell,124360567 1601585471,2020-10-01 20:51,BTC_USD,10594.48,0.01246182,132.0265028,sell,124360570 1601585473,2020-10-01 20:51,BTC_USD,10596.18,0.1215,1287.43587,buy,124360572 1601585476,2020-10-01 20:51,BTC_USD,10597.2,0.00319018,33.8069755,buy,124360574 1601585487,2020-10-01 20:51,ETH_USD,351.3,1.7998087,632.2727963,sell,124360581 1601585492,2020-10-01 20:51,BTC_USD,10597.21,0.00043956,4.658109628,buy,124360584 1601585495,2020-10-01 20:51,ETH_USD,351.31,0.88302547,310.2156779,buy,124360589 1601585495,2020-10-01 20:51,BTC_USD,10602.49,0.092,975.42908,buy,124360604 1601585502,2020-10-01 20:51,BTC_USD,10602.45,0.03,318.0735,buy,124360610 1601585512,2020-10-01 20:51,BTC_USD,10602.07,0.29541501,3132.010615,sell,124360619 1601585513,2020-10-01 20:51,ETH_USD,351.51,2,703.02,sell,124360622 1601585513,2020-10-01 20:51,BTC_USD,10602.07,0.29541501,3132.010615,sell,124360623 1601585514,2020-10-01 20:51,BTC_USD,10602.07,0.64887583,6879.426971,sell,124360627 1601585515,2020-10-01 20:51,BTC_USD,10602.07,0.42091229,4462.541562,sell,124360629 1601585522,2020-10-01 20:52,BTC_USD,10601.55,0.00587145,62.24647075,sell,124360635 1601585523,2020-10-01 20:52,BTC_USD,10604.48,0.03,318.1344,buy,124360640 1601585526,2020-10-01 20:52,BTC_USD,10604.8,0.50350833,5339.605138,buy,124360648 1601585527,2020-10-01 20:52,BTC_USD,10605.13,0.035,371.17955,buy,124360652 1601585531,2020-10-01 20:52,BTC_USD,10607.77,0.025,265.19425,buy,124360655 1601585532,2020-10-01 20:52,BTC_USD,10608,0.03,318.24,sell,124360657 1601585543,2020-10-01 20:52,ETH_USD,351.63,2.21938145,780.4010993,sell,124360683 1601585545,2020-10-01 20:52,BTC_USD,10605.12,1.09579455,11621.0327,sell,124360692 1601585547,2020-10-01 20:52,ETH_USD,351.5,0.21828037,76.72555006,sell,124360695 1601585550,2020-10-01 20:52,ETH_USD,351.39,1.94326531,682.8439973,sell,124360697 1601585573,2020-10-01 20:52,ETH_USD,351.43,2.22,780.1746,sell,124360717 1601585573,2020-10-01 20:52,BTC_USD,10603.08,0.09309515,987.0953231,sell,124360715 1601585574,2020-10-01 20:52,ETH_USD,351.31,1,351.31,sell,124360718 1601585575,2020-10-01 20:52,ETH_USD,351.38,0.23795085,83.61116967,buy,124360720 1601585583,2020-10-01 20:53,BTC_USD,10606.28,0.00938123,99.49995212,buy,124360730 1601585586,2020-10-01 20:53,BTC_USD,10601.6,0.42924546,4550.688669,sell,124360731 1601585589,2020-10-01 20:53,BTC_USD,10601.24,0.00590065,62.55420681,sell,124360734 1601585591,2020-10-01 20:53,BTC_USD,10601.58,0.01261223,133.7095653,sell,124360737 1601585593,2020-10-01 20:53,BTC_USD,10601.59,0.36116259,3828.897703,buy,124360739 1601585598,2020-10-01 20:53,BTC_USD,10599.77,0.24409935,2587.396967,sell,124360742 1601585599,2020-10-01 20:53,BTC_USD,10599.76,0.185,1960.9556,buy,124360743 1601585603,2020-10-01 20:53,ETH_USD,351.36,0.89799285,315.5187678,sell,124360746 1601585605,2020-10-01 20:53,ETH_USD,351.36,0.55251835,194.1328475,sell,124360748 1601585607,2020-10-01 20:53,BTC_USD,10603.39,0.44974004,4768.769043,buy,124360751 1601585610,2020-10-01 20:53,BTC_USD,10600.53,0.005,53.00265,sell,124360756 1601585620,2020-10-01 20:53,BTC_USD,10604.52,0.044,466.59888,buy,124360759 1601585637,2020-10-01 20:53,ETH_USD,351.18,14.231,4997.64258,sell,124360763 1601585638,2020-10-01 20:53,ETH_USD,351.22,0.31567381,110.8709555,sell,124360764 1601585642,2020-10-01 20:54,BTC_USD,10598.97,0.00486974,51.61422817,sell,124360769 1601585646,2020-10-01 20:54,ETH_USD,351.12,0.74938776,263.1250303,sell,124360774 1601585646,2020-10-01 20:54,BTC_USD,10598.96,0.09890385,1048.27795,sell,124360772 1601585659,2020-10-01 20:54,BTC_USD,10596.83,0.36264194,3842.854989,sell,124360777 1601585663,2020-10-01 20:54,BTC_USD,10596.83,0.27664285,2931.537252,buy,124360784 1601585665,2020-10-01 20:54,BTC_USD,10596.83,0.118,1250.42594,buy,124360785 1601585666,2020-10-01 20:54,ETH_USD,351.46,0.8384191,294.6707769,buy,124360805 1601585666,2020-10-01 20:54,LTC_USD,46.19,0.00003,0.0013857,buy,124360809 1601585666,2020-10-01 20:54,BTC_USD,10601.77,0.049,519.48673,buy,124360802 1601585667,2020-10-01 20:54,BTC_USD,10604.42,0.037,392.36354,buy,124360811 1601585668,2020-10-01 20:54,BTC_USD,10607.07,0.015,159.10605,buy,124360814 1601585669,2020-10-01 20:54,BTC_USD,10607.07,0.035,371.24745,buy,124360818 1601585670,2020-10-01 20:54,BTC_USD,10609.72,0.012,127.31664,buy,124360820 1601585671,2020-10-01 20:54,BTC_USD,10609.72,0.035,371.3402,buy,124360822 1601585672,2020-10-01 20:54,BTC_USD,10611.17,1.14324,12131.11399,buy,124360823 1601585673,2020-10-01 20:54,BTC_USD,10612.37,0.044,466.94428,buy,124360826 1601585678,2020-10-01 20:54,BTC_USD,10615.02,0.004699,49.87997898,buy,124360839 1601585683,2020-10-01 20:54,BTC_USD,10617.1,0.438699,4657.711153,buy,124360841 1601585688,2020-10-01 20:54,BTC_USD,10612.58,0.01,106.1258,sell,124360845 1601585689,2020-10-01 20:54,BTC_USD,10618.42,0.40521354,4302.727557,buy,124360851 1601585695,2020-10-01 20:54,BTC_USD,10618.21,0.2,2123.642,buy,124360854 1601585701,2020-10-01 20:55,BTC_USD,10616.39,0.2,2123.278,buy,124360857 1601585706,2020-10-01 20:55,ETH_USD,351.77,0.34105363,119.9724354,buy,124360858 1601585707,2020-10-01 20:55,BTC_USD,10619.78,0.015,159.2967,buy,124360859 1601585709,2020-10-01 20:55,BTC_USD,10614.33,0.00547211,58.08278134,sell,124360860 1601585710,2020-10-01 20:55,BTC_USD,10614.51,0.00516699,54.84506702,sell,124360861 1601585711,2020-10-01 20:55,BTC_USD,10613.83,0.00675193,71.66383719,sell,124360862 1601585712,2020-10-01 20:55,BTC_USD,10613.83,0.01082474,114.8919502,sell,124360863 1601585713,2020-10-01 20:55,BTC_USD,10620.66,0.3543609,3763.546636,buy,124360870 1601585719,2020-10-01 20:55,BTC_USD,10620.07,0.463,4917.09241,buy,124360882 1601585723,2020-10-01 20:55,ETH_USD,351.75,0.21747187,76.49573027,sell,124360890 1601585728,2020-10-01 20:55,BTC_USD,10616.8,0.01,106.168,buy,124360892 1601585734,2020-10-01 20:55,BTC_USD,10617.64,0.43351189,4602.873184,buy,124360898 1601585737,2020-10-01 20:55,BTC_USD,10617.66,0.41692241,4426.740396,buy,124360901 1601585742,2020-10-01 20:55,ETH_USD,351.86,2,703.72,buy,124360907 1601585743,2020-10-01 20:55,BTC_USD,10617.66,0.476,5054.00616,buy,124360911 1601585746,2020-10-01 20:55,ETH_USD,351.66,1.50979592,530.9348332,sell,124360915 1601585746,2020-10-01 20:55,BTC_USD,10615.79,0.04698757,498.8101757,buy,124360913 1601585749,2020-10-01 20:55,BTC_USD,10615.01,0.234762,2492.000978,buy,124360918 1601585750,2020-10-01 20:55,BTC_USD,10615,0.0044537,47.2760255,buy,124360919 1601585754,2020-10-01 20:55,LTC_USD,46.26,60,2775.6,buy,124360924 1601585754,2020-10-01 20:55,BTC_USD,10615,0.00543311,57.67246265,buy,124360923 1601585755,2020-10-01 20:55,BTC_USD,10615.38,0.472,5010.45936,buy,124360925 1601585756,2020-10-01 20:55,BTC_USD,10615.38,0.00469884,49.87997216,buy,124360927 1601585758,2020-10-01 20:55,BTC_USD,10615.38,0.08307568,881.879912,buy,124360928 1601585761,2020-10-01 20:56,BTC_USD,10615.3,0.02866899,304.3299295,buy,124360929 1601585763,2020-10-01 20:56,BTC_USD,10609.74,0.00680174,72.16469295,sell,124360930 1601585768,2020-10-01 20:56,BTC_USD,10613.93,0.176,1868.05168,buy,124360946 1601585774,2020-10-01 20:56,BTC_USD,10613.93,0.476,5052.23068,buy,124360947 1601585775,2020-10-01 20:56,BTC_USD,10613.93,0.154127,1635.893189,buy,124360949 1601585776,2020-10-01 20:56,BTC_USD,10613.62,0.162069,1720.13878,buy,124360951 1601585777,2020-10-01 20:56,ETH_USD,351.57,0.2,70.314,buy,124360952 1601585778,2020-10-01 20:56,ETH_USD,351.62,1.70183907,598.4006538,sell,124360953 1601585778,2020-10-01 20:56,BTC_USD,10611.2,0.00470069,49.87996173,buy,124360954 1601585779,2020-10-01 20:56,BTC_USD,10607.53,0.215,2280.61895,buy,124360957 1601585780,2020-10-01 20:56,BTC_USD,10611.2,0.05227247,554.6736337,buy,124360959 1601585791,2020-10-01 20:56,BTC_USD,10608.71,0.005,53.04355,sell,124360961 1601585793,2020-10-01 20:56,BTC_USD,10610.82,0.05514557,585.1397171,buy,124360963 1601585800,2020-10-01 20:56,BTC_USD,10610.84,0.00470085,49.87996721,buy,124360967 1601585802,2020-10-01 20:56,BTC_USD,10610.84,0.01031386,109.4387182,buy,124360969 1601585807,2020-10-01 20:56,BTC_USD,10608.71,0.0065591,69.58358976,sell,124360970 1601585808,2020-10-01 20:56,BTC_USD,10610.86,0.02150355,228.1711586,buy,124360971 1601585813,2020-10-01 20:56,BTC_USD,10610.88,0.00470083,49.87994303,buy,124360975 1601585822,2020-10-01 20:57,BTC_USD,10610.9,0.00470082,49.87993094,buy,124360979 1601585823,2020-10-01 20:57,BTC_USD,10610.9,0.015,159.1635,buy,124360980 1601585830,2020-10-01 20:57,BTC_USD,10609.89,0.36027396,3822.467085,sell,124360982 1601585831,2020-10-01 20:57,BTC_USD,10607.59,0.08765773,929.8372602,sell,124360985 1601585832,2020-10-01 20:57,BTC_USD,10605.53,0.01056218,112.0175169,sell,124360986 1601585834,2020-10-01 20:57,BTC_USD,10609.4,0.00470149,49.87998801,buy,124360988 1601585835,2020-10-01 20:57,ETH_USD,351.57,0.36604559,128.6906481,sell,124360989 1601585836,2020-10-01 20:57,ETH_USD,351.62,0.2,70.324,sell,124360990 1601585842,2020-10-01 20:57,ETH_USD,351.47,0.21534825,75.68844943,sell,124360992 1601585843,2020-10-01 20:57,BTC_USD,10608.14,0.00470204,49.87989861,buy,124360993 1601585844,2020-10-01 20:57,BTC_USD,10605.56,0.09790425,1038.329398,sell,124360994 1601585845,2020-10-01 20:57,BTC_USD,10603.39,0.27534702,2919.611838,sell,124361000 1601585846,2020-10-01 20:57,BTC_USD,10604.95,0.1214,1287.44093,sell,124361001 1601585853,2020-10-01 20:57,BTC_USD,10606.23,0.00470289,49.879933,buy,124361007 1601585856,2020-10-01 20:57,BTC_USD,10606.25,0.013414,142.2722375,buy,124361014 1601585857,2020-10-01 20:57,BTC_USD,10606.23,0.05684374,602.8977805,buy,124361015 1601585860,2020-10-01 20:57,BTC_USD,10611.17,0.00559345,59.35304884,buy,124361016 1601585862,2020-10-01 20:57,BTC_USD,10611.17,0.084,891.33828,buy,124361017 1601585864,2020-10-01 20:57,BTC_USD,10611.17,0.0047007,49.87992682,buy,124361018 1601585868,2020-10-01 20:57,BTC_USD,10611.17,0.346,3671.46482,buy,124361020 1601585875,2020-10-01 20:57,BTC_USD,10611.17,0.346,3671.46482,buy,124361022 1601585876,2020-10-01 20:57,BTC_USD,10611.17,0.0047007,49.87992682,buy,124361024 1601585887,2020-10-01 20:58,BTC_USD,10606.47,0.00574228,60.90532055,sell,124361030 1601585892,2020-10-01 20:58,BTC_USD,10611.16,0.02412689,256.0142901,buy,124361031 1601585894,2020-10-01 20:58,BTC_USD,10606.48,0.09825622,1042.152632,sell,124361033 1601585911,2020-10-01 20:58,BTC_USD,10603.91,0.09924265,1052.360129,sell,124361036 1601585916,2020-10-01 20:58,BTC_USD,10603.9,0.00740073,78.47660085,buy,124361037 1601585919,2020-10-01 20:58,BTC_USD,10603.9,0.00470392,49.87989729,buy,124361042 1601585922,2020-10-01 20:58,BTC_USD,10603.9,0.76549,8117.179411,buy,124361044 1601585924,2020-10-01 20:58,BTC_USD,10603.92,1.75,18556.86,buy,124361045 1601585925,2020-10-01 20:58,BTC_USD,10603.92,0.07772,824.1366624,buy,124361047 1601585927,2020-10-01 20:58,BTC_USD,10609.79,0.00470392,49.90760338,buy,124361052 1601585937,2020-10-01 20:58,BTC_USD,10608.71,0.00470179,49.87992659,buy,124361061 1601585940,2020-10-01 20:59,ETH_USD,351.63,2,703.26,buy,124361062 1601585947,2020-10-01 20:59,BTC_USD,10608.71,0.00470179,49.87992659,buy,124361066 1601585952,2020-10-01 20:59,BTC_USD,10602.69,0.00465717,49.37852979,sell,124361069 1601585954,2020-10-01 20:59,BTC_USD,10608.7,0.36293042,3850.219947,buy,124361070 1601585956,2020-10-01 20:59,BTC_USD,10608.71,0.00470179,49.87992659,buy,124361071 1601585958,2020-10-01 20:59,BTC_USD,10608.71,0.00638005,67.68410024,buy,124361076 1601585967,2020-10-01 20:59,BTC_USD,10602.69,0.00470446,49.879931,buy,124361078 1601585974,2020-10-01 20:59,BTC_USD,10602.25,0.04908796,520.4428239,sell,124361083 1601585976,2020-10-01 20:59,BTC_USD,10602.25,0.04440197,470.7607864,sell,124361087 1601585977,2020-10-01 20:59,BTC_USD,10602.69,0.00470446,49.879931,buy,124361089 1601585979,2020-10-01 20:59,BTC_USD,10602.69,0.498,5280.13962,buy,124361095 1601585988,2020-10-01 20:59,BTC_USD,10602.71,1.02517575,10869.64118,buy,124361101 1601585994,2020-10-01 20:59,BTC_USD,10605,0.00540881,57.36043005,buy,124361104 1601585997,2020-10-01 20:59,BTC_USD,10605,0.498,5281.29,buy,124361106 1601585998,2020-10-01 20:59,BTC_USD,10605,0.00470344,49.8799812,buy,124361107 1601586007,2020-10-01 21:00,BTC_USD,10602.25,0.00736098,78.04295021,sell,124361109 1601586009,2020-10-01 21:00,BTC_USD,10605,0.62277887,6604.569916,buy,124361110 1601586020,2020-10-01 21:00,ETH_USD,351.13,11.7962424,4142.014594,sell,124361143 1601586020,2020-10-01 21:00,BTC_USD,10594.89,0.05,529.7445,sell,124361132 1601586021,2020-10-01 21:00,BTC_USD,10604.79,0.00470346,49.87920557,buy,124361145 1601586022,2020-10-01 21:00,BTC_USD,10595.53,0.0208827,221.2632743,sell,124361146 1601586028,2020-10-01 21:00,BTC_USD,10604.76,0.01047442,111.0787102,buy,124361147 1601586030,2020-10-01 21:00,BTC_USD,10597.17,0.7704903,8165.016692,sell,124361155 1601586039,2020-10-01 21:00,ETH_USD,351.54,0.07285,25.609689,buy,124361158 1601586039,2020-10-01 21:00,BTC_USD,10604.8,0.00297434,31.54228083,buy,124361157 1601586045,2020-10-01 21:00,BTC_USD,10604.8,2.03914,21624.67187,buy,124361160 1601586046,2020-10-01 21:00,BTC_USD,10605,0.03500888,371.2691724,buy,124361166 1601586048,2020-10-01 21:00,BTC_USD,10602.68,0.00868224,92.0550124,sell,124361170 1601586055,2020-10-01 21:00,BTC_USD,10607.07,0.03518502,373.2099701,sell,124361177 1601586056,2020-10-01 21:00,BTC_USD,10611.14,0.00470072,49.87999802,buy,124361179 1601586061,2020-10-01 21:01,BTC_USD,10611.17,0.296,3140.90632,buy,124361182 1601586072,2020-10-01 21:01,BTC_USD,10606.72,0.01380933,146.4716967,sell,124361185 1601586073,2020-10-01 21:01,ETH_USD,351.52,2,703.04,buy,124361187 1601586075,2020-10-01 21:01,BTC_USD,10612.31,0.0108989,115.6625055,buy,124361188 1601586079,2020-10-01 21:01,BTC_USD,10609.52,0.005,53.0476,sell,124361196 1601586081,2020-10-01 21:01,BTC_USD,10612.31,0.079249,841.0149552,buy,124361202 1601586092,2020-10-01 21:01,ETH_USD,351.66,0.85828652,301.8250376,buy,124361211 1601586101,2020-10-01 21:01,BTC_USD,10612.31,0.00674,71.5269694,buy,124361215 1601586102,2020-10-01 21:01,BTC_USD,10612.31,0.441,4680.02871,buy,124361216 1601586106,2020-10-01 21:01,BTC_USD,10612.31,0.00767871,81.48885092,buy,124361220 1601586109,2020-10-01 21:01,LTC_USD,46.18,38.27167,1767.385721,buy,124361222 1601586110,2020-10-01 21:01,BTC_USD,10613.39,0.22589441,2397.505472,buy,124361224 1601586123,2020-10-01 21:02,BTC_USD,10612.54,0.043,456.33922,buy,124361234 1601586126,2020-10-01 21:02,LTC_USD,46.18,0.00000902,0.000416544,buy,124361236 1601586127,2020-10-01 21:02,BTC_USD,10609.53,0.00468538,49.70967967,sell,124361239 1601586140,2020-10-01 21:02,BTC_USD,10612.54,0.037,392.66398,buy,124361240 1601586141,2020-10-01 21:02,BTC_USD,10612.54,0.07838274,831.8399636,buy,124361243 1601586142,2020-10-01 21:02,BTC_USD,10612.54,0.00518944,55.07313958,buy,124361244 1601586172,2020-10-01 21:02,ETH_USD,351.66,0.21063989,74.07362372,buy,124361263 1601586174,2020-10-01 21:02,BTC_USD,10609.52,0.50511063,5358.981331,sell,124361291 1601586192,2020-10-01 21:03,BTC_USD,10610.59,0.00566022,60.05827373,sell,124361296 1601586203,2020-10-01 21:03,BTC_USD,10613,0.00507698,53.88198874,buy,124361299 1601586205,2020-10-01 21:03,ETH_USD,351.67,2,703.34,buy,124361301 1601586218,2020-10-01 21:03,BTC_USD,10612.98,0.05,530.649,buy,124361318 1601586220,2020-10-01 21:03,BTC_USD,10606.9,0.0047928,50.83675032,sell,124361323 1601586230,2020-10-01 21:03,BTC_USD,10611.17,0.487,5167.63979,buy,124361326 1601586232,2020-10-01 21:03,BTC_USD,10611.17,1.90133786,20175.41926,buy,124361327 1601586242,2020-10-01 21:04,BTC_USD,10614.4,0.00001663,0.176517472,buy,124361332 1601586250,2020-10-01 21:04,BTC_USD,10607.34,0.00572891,60.7684962,sell,124361341 1601586262,2020-10-01 21:04,BTC_USD,10611.17,0.00345963,36.71072207,buy,124361347 1601586265,2020-10-01 21:04,LTC_USD,46.23,0.0301,1.391523,buy,124361349 1601586308,2020-10-01 21:05,ETH_USD,352.08,6.96,2450.4768,buy,124361372 1601586309,2020-10-01 21:05,ETH_USD,352.08,0.00399497,1.406549038,buy,124361374 1601586312,2020-10-01 21:05,BTC_USD,10610.17,0.00951913,100.9995876,sell,124361380 1601586316,2020-10-01 21:05,BTC_USD,10614.4,0.00447689,47.51950122,buy,124361382 1601586322,2020-10-01 21:05,ETH_USD,351.99,25,8799.75,buy,124361388 1601586325,2020-10-01 21:05,BTC_USD,10614.4,0.018,191.0592,buy,124361389 1601586336,2020-10-01 21:05,BTC_USD,10614.4,0.00469927,49.87993149,buy,124361392 1601586337,2020-10-01 21:05,ETH_USD,352.24,0.79525138,280.1193461,buy,124361394 1601586339,2020-10-01 21:05,BTC_USD,10614.4,0.00052378,5.559610432,buy,124361397 1601586349,2020-10-01 21:05,ETH_USD,351.91,3.91261776,1376.889316,sell,124361403 1601586349,2020-10-01 21:05,BTC_USD,10614.68,0.00438,46.4922984,sell,124361405 1601586354,2020-10-01 21:05,LTC_USD,46.29,0.86195722,39.89999971,buy,124361407 1601586355,2020-10-01 21:05,ETH_USD,351.91,14.8717866,5233.530422,sell,124361414 1601586355,2020-10-01 21:05,BTC_USD,10610.32,0.9411,9985.372152,sell,124361413 1601586356,2020-10-01 21:05,BTC_USD,10609.51,0.29701721,3151.20706,sell,124361415 1601586357,2020-10-01 21:05,BTC_USD,10615.55,0.00319659,33.93356097,buy,124361419 1601586359,2020-10-01 21:05,ETH_USD,352.22,0.09178922,32.32999907,buy,124361420 1601586360,2020-10-01 21:06,ETH_USD,351.81,10.62739641,3738.824331,sell,124361423 1601586370,2020-10-01 21:06,ETH_USD,351.9,5.31472434,1870.251495,sell,124361435 1601586371,2020-10-01 21:06,BTC_USD,10609.56,0.00791397,83.96373955,sell,124361436 1601586381,2020-10-01 21:06,ETH_USD,351.91,4.01240308,1412.004768,sell,124361441 1601586384,2020-10-01 21:06,ETH_USD,352.24,5.39098939,1898.922103,buy,124361444 1601586389,2020-10-01 21:06,ETH_USD,352.22,6.71832864,2366.329714,buy,124361448 1601586392,2020-10-01 21:06,ETH_USD,351.87,3.53450434,1243.686042,sell,124361453 1601586395,2020-10-01 21:06,BTC_USD,10614.44,0.017,180.44548,buy,124361454 1601586396,2020-10-01 21:06,ETH_USD,352.1,0.00504633,1.776812793,buy,124361456 1601586397,2020-10-01 21:06,BTC_USD,10614.44,0.243,2579.30892,buy,124361457 1601586405,2020-10-01 21:06,LTC_USD,46.29,0.72456254,33.53999998,buy,124361462 1601586408,2020-10-01 21:06,BTC_USD,10615.51,0.00038058,4.040050796,buy,124361465 1601586411,2020-10-01 21:06,BTC_USD,10615.49,0.09314178,988.7456342,buy,124361467 1601586418,2020-10-01 21:06,LTC_USD,46.29,17.14409159,793.5999997,buy,124361471 1601586421,2020-10-01 21:07,BTC_USD,10615.36,0.20045366,2127.887764,buy,124361474 1601586432,2020-10-01 21:07,BTC_USD,10610.66,0.01215515,128.9741639,sell,124361476 1601586448,2020-10-01 21:07,BTC_USD,10610.77,0.01539648,163.3685081,sell,124361482 1601586474,2020-10-01 21:07,BTC_USD,10609.23,0.01690123,179.3090364,sell,124361489 1601586491,2020-10-01 21:08,BTC_USD,10609.7,0.00624357,66.24240463,sell,124361495 1601586497,2020-10-01 21:08,BTC_USD,10609.7,0.19051617,2021.319409,sell,124361499 1601586503,2020-10-01 21:08,BTC_USD,10610.45,0.14112175,1497.365272,buy,124361501 1601586523,2020-10-01 21:08,BTC_USD,10607.72,0.16,1697.2352,buy,124361507 1601586524,2020-10-01 21:08,BTC_USD,10607.72,0.00915514,97.11516168,buy,124361508 1601586526,2020-10-01 21:08,LTC_USD,46.29,3.07058,142.1371482,buy,124361510 1601586526,2020-10-01 21:08,BTC_USD,10611.17,0.00157545,16.71736778,buy,124361512 1601586527,2020-10-01 21:08,BTC_USD,10607.7,0.47019484,4987.685804,sell,124361517 1601586535,2020-10-01 21:08,BTC_USD,10604.91,0.56,5938.7496,buy,124361523 1601586536,2020-10-01 21:08,BTC_USD,10604.91,0.00019736,2.092985038,buy,124361525 1601586547,2020-10-01 21:09,BTC_USD,10605.13,0.005,53.02565,sell,124361529 1601586552,2020-10-01 21:09,BTC_USD,10605.13,0.01163698,123.4116857,sell,124361533 1601586553,2020-10-01 21:09,BTC_USD,10605.13,0.00581385,61.65663505,sell,124361534 1601586567,2020-10-01 21:09,BTC_USD,10611.82,0.18823482,1997.514028,buy,124361537 1601586611,2020-10-01 21:10,BTC_USD,10607.41,0.00635397,67.39916492,sell,124361544 1601586637,2020-10-01 21:10,BTC_USD,10611.07,0.335,3554.70845,buy,124361561 1601586638,2020-10-01 21:10,BTC_USD,10606.22,0.00856494,90.84163793,sell,124361563 1601586641,2020-10-01 21:10,BTC_USD,10611.06,0.058,615.44148,buy,124361565 1601586644,2020-10-01 21:10,ETH_USD,351.64,0.5829352,204.9833337,buy,124361567 1601586656,2020-10-01 21:10,BTC_USD,10611.15,0.21968599,2331.120993,buy,124361572 1601586668,2020-10-01 21:11,BTC_USD,10611.07,0.03928423,416.8477144,buy,124361575 1601586673,2020-10-01 21:11,BTC_USD,10606.69,0.01226117,130.0504292,sell,124361576 1601586674,2020-10-01 21:11,BTC_USD,10606.7,0.00557329,59.11421504,sell,124361577 1601586680,2020-10-01 21:11,BTC_USD,10615.19,0.637463,6766.790863,buy,124361592 1601586702,2020-10-01 21:11,BTC_USD,10611.03,0.00882,93.5892846,buy,124361603 1601586730,2020-10-01 21:12,LTC_USD,46.22,60,2773.2,sell,124361613 1601586733,2020-10-01 21:12,BTC_USD,10607.24,0.00651561,69.11263902,sell,124361615 1601586772,2020-10-01 21:12,ETH_USD,351.35,1.2,421.62,sell,124361626 1601586795,2020-10-01 21:13,BTC_USD,10606.94,0.00471743,50.03749696,sell,124361643 1601586796,2020-10-01 21:13,BTC_USD,10607.08,0.0049654,52.66839503,sell,124361645 1601586798,2020-10-01 21:13,LTC_USD,46.24,11.81,546.0944,buy,124361651 1601586807,2020-10-01 21:13,BTC_USD,10610.23,0.3599,3818.621777,sell,124361655 1601586808,2020-10-01 21:13,BTC_USD,10610.45,0.3599,3818.700955,sell,124361657 1601586809,2020-10-01 21:13,BTC_USD,10610.54,0.3599,3818.733346,sell,124361660 1601586817,2020-10-01 21:13,BTC_USD,10613.27,0.02261147,239.9816362,buy,124361693 1601586836,2020-10-01 21:13,BTC_USD,10613.14,0.01422,150.9188508,buy,124361696 1601586853,2020-10-01 21:14,BTC_USD,10604.43,0.00725592,76.94489573,sell,124361700 1601586859,2020-10-01 21:14,BTC_USD,10611.78,0.00564938,59.9499777,buy,124361708 1601586863,2020-10-01 21:14,ETH_USD,351.32,0.14199999,49.88743649,buy,124361709 1601586864,2020-10-01 21:14,ETH_USD,351.32,1.3575,476.9169,buy,124361710 1601586872,2020-10-01 21:14,BTC_USD,10610.88,0.09581111,1016.640191,buy,124361713 1601586876,2020-10-01 21:14,BTC_USD,10605.11,0.02403,254.8407933,sell,124361715 1601586883,2020-10-01 21:14,BTC_USD,10602.2,0.09008803,955.1313117,sell,124361718 1601586884,2020-10-01 21:14,BTC_USD,10602.19,0.00830211,88.02054762,buy,124361720 1601586888,2020-10-01 21:14,BTC_USD,10609.07,0.2514934,2668.111085,buy,124361726 1601586895,2020-10-01 21:14,BTC_USD,10601.65,0.005,53.00825,sell,124361728 1601586899,2020-10-01 21:14,ETH_USD,351.08,0.01884347,6.615565448,sell,124361730 1601586906,2020-10-01 21:15,ETH_USD,350.89,0.17864145,62.68349839,sell,124361731 1601586907,2020-10-01 21:15,BTC_USD,10601.75,0.00974705,103.3357873,sell,124361732 1601586908,2020-10-01 21:15,BTC_USD,10601.74,0.00868292,92.05406028,buy,124361735 1601586915,2020-10-01 21:15,BTC_USD,10601.17,0.01242278,131.6960027,sell,124361743 1601586931,2020-10-01 21:15,BTC_USD,10599,0.48465232,5136.82994,sell,124361755 1601586945,2020-10-01 21:15,ETH_USD,351.08,0.07312,25.6709696,buy,124361759 1601586947,2020-10-01 21:15,BTC_USD,10598.99,0.01272954,134.9202672,buy,124361762 1601586948,2020-10-01 21:15,BTC_USD,10599.01,0.40438646,4286.096133,buy,124361764 1601586950,2020-10-01 21:15,BTC_USD,10599.03,0.151017,1600.633714,buy,124361765 1601586951,2020-10-01 21:15,BTC_USD,10599.03,0.148973,1578.969296,buy,124361766 1601586955,2020-10-01 21:15,BTC_USD,10594.74,0.35625785,3774.459294,sell,124361769 1601586972,2020-10-01 21:16,BTC_USD,10598.51,0.15138731,1604.479919,buy,124361773 1601586973,2020-10-01 21:16,BTC_USD,10593.08,0.00648544,68.70078476,sell,124361774 1601586976,2020-10-01 21:16,BTC_USD,10593.1,0.06971056,738.4509331,sell,124361775 1601586978,2020-10-01 21:16,ETH_USD,351.04,0.9835,345.24784,buy,124361779 1601586980,2020-10-01 21:16,BTC_USD,10593.22,0.005,52.9661,sell,124361780 1601587003,2020-10-01 21:16,BTC_USD,10593.29,0.06114849,647.7636876,sell,124361786 1601587004,2020-10-01 21:16,BTC_USD,10593.28,0.93,9851.7504,buy,124361787 1601587006,2020-10-01 21:16,BTC_USD,10593.3,0.00103906,11.0070743,buy,124361793 1601587035,2020-10-01 21:17,BTC_USD,10586.13,0.00950627,100.63461,sell,124361807 1601587037,2020-10-01 21:17,BTC_USD,10586.46,0.00546016,57.80376543,sell,124361808 1601587039,2020-10-01 21:17,BTC_USD,10592.7,0.00185079,19.60486323,buy,124361810 1601587040,2020-10-01 21:17,BTC_USD,10592.7,0.079,836.8233,buy,124361811 1601587043,2020-10-01 21:17,LTC_USD,46.13,0.2106,9.714978,buy,124361814 1601587044,2020-10-01 21:17,BTC_USD,10592.67,0.00225698,23.90744434,buy,124361817 1601587047,2020-10-01 21:17,BTC_USD,10592.7,0.06318691,669.3199816,buy,124361819 1601587052,2020-10-01 21:17,ETH_USD,350.53,0.75072525,263.1517219,sell,124361822 1601587071,2020-10-01 21:17,BTC_USD,10590.02,0.04710094,498.7998966,buy,124361827 1601587093,2020-10-01 21:18,ETH_USD,350.47,1.0825,379.383775,buy,124361834 1601587094,2020-10-01 21:18,BTC_USD,10584.68,0.00564441,59.74427364,sell,124361836 1601587096,2020-10-01 21:18,BTC_USD,10584.67,0.01028114,108.8224741,sell,124361837 1601587097,2020-10-01 21:18,LTC_USD,46.1,60,2766,sell,124361838 1601587110,2020-10-01 21:18,BTC_USD,10589.84,2.441314,25853.12465,buy,124361846 1601587155,2020-10-01 21:19,BTC_USD,10586.46,0.01388488,146.9917267,sell,124361857 1601587163,2020-10-01 21:19,BTC_USD,10586.46,0.00535231,56.66201572,sell,124361859 1601587183,2020-10-01 21:19,ETH_USD,350.6,1.2,420.72,buy,124361869 1601587200,2020-10-01 21:20,BTC_USD,10586.44,0.22340949,2365.111161,sell,124361874 1601587214,2020-10-01 21:20,BTC_USD,10586.51,0.00801884,84.89152985,sell,124361875 1601587216,2020-10-01 21:20,BTC_USD,10586.51,0.00787404,83.3586032,sell,124361876 1601587227,2020-10-01 21:20,BTC_USD,10591.22,0.01448675,153.4323563,buy,124361879 1601587232,2020-10-01 21:20,BTC_USD,10591.26,0.02399112,254.0961896,buy,124361884 1601587234,2020-10-01 21:20,BTC_USD,10591.26,1.31656817,13944.1158,buy,124361886 1601587244,2020-10-01 21:20,BTC_USD,10587.34,0.005,52.9367,sell,124361888 1601587253,2020-10-01 21:20,BTC_USD,10591.32,0.023413,247.9745752,buy,124361900 1601587275,2020-10-01 21:21,BTC_USD,10591.03,0.00671829,71.15361094,sell,124361927 1601587277,2020-10-01 21:21,BTC_USD,10591,0.00601995,63.75729045,sell,124361929 1601587278,2020-10-01 21:21,BTC_USD,10592.57,0.381,4035.76917,buy,124361939 1601587282,2020-10-01 21:21,BTC_USD,10591.01,0.00476728,50.49031015,sell,124361940 1601587285,2020-10-01 21:21,BTC_USD,10594.52,0.415,4396.7258,buy,124361941 1601587291,2020-10-01 21:21,BTC_USD,10594.44,0.414,4386.09816,buy,124361948 1601587298,2020-10-01 21:21,BTC_USD,10594.36,0.415,4396.6594,buy,124361949 1601587317,2020-10-01 21:21,ETH_USD,350.72,0.1820143,63.8360553,buy,124361969 1601587335,2020-10-01 21:22,BTC_USD,10592.03,0.00566745,60.02980042,sell,124361974 1601587337,2020-10-01 21:22,BTC_USD,10594.4,0.018,190.6992,buy,124361980 1601587338,2020-10-01 21:22,BTC_USD,10594.4,0.1,1059.44,buy,124361981 1601587357,2020-10-01 21:22,BTC_USD,10594.46,0.15577575,1650.359952,buy,124361988 1601587371,2020-10-01 21:22,BTC_USD,10594.5,0.097,1027.6665,buy,124361991 1601587381,2020-10-01 21:23,ETH_USD,350.73,4.61870954,1619.919997,buy,124361998 1601587396,2020-10-01 21:23,BTC_USD,10592.01,0.0102016,108.0554492,sell,124362005 1601587397,2020-10-01 21:23,BTC_USD,10594.56,0.08286233,877.8899269,buy,124362006 1601587400,2020-10-01 21:23,BTC_USD,10594.58,0.06093948,645.628196,buy,124362009 1601587401,2020-10-01 21:23,ETH_USD,350.61,1.97836965,693.636183,sell,124362012 1601587408,2020-10-01 21:23,BTC_USD,10594.6,0.00470805,49.87990653,buy,124362018 1601587409,2020-10-01 21:23,ETH_USD,350.61,0.747,261.90567,buy,124362020 1601587412,2020-10-01 21:23,BTC_USD,10594.64,0.411,4354.39704,buy,124362024 1601587417,2020-10-01 21:23,BTC_USD,10594.64,0.00470804,49.87998891,buy,124362025 1601587418,2020-10-01 21:23,BTC_USD,10594.64,0.16133243,1709.259016,buy,124362026 1601587420,2020-10-01 21:23,BTC_USD,10594.64,0.411,4354.39704,buy,124362027 1601587428,2020-10-01 21:23,BTC_USD,10592,0.16899593,1790.004891,sell,124362034 1601587436,2020-10-01 21:23,BTC_USD,10592.24,0.86130341,9123.132432,sell,124362036 1601587438,2020-10-01 21:23,ETH_USD,350.65,0.35468415,124.3699972,buy,124362038 1601587439,2020-10-01 21:23,BTC_USD,10594.7,0.00470801,49.87995355,buy,124362039 1601587448,2020-10-01 21:24,BTC_USD,10592.25,0.005,52.96125,sell,124362042 1601587452,2020-10-01 21:24,BTC_USD,10592.28,0.05,529.614,sell,124362044 1601587453,2020-10-01 21:24,BTC_USD,10594.76,0.00470798,49.87991818,buy,124362045 1601587454,2020-10-01 21:24,ETH_USD,350.65,0.01051028,3.685429682,buy,124362047 1601587455,2020-10-01 21:24,BTC_USD,10592.28,0.0078469,83.11656193,sell,124362048 1601587465,2020-10-01 21:24,ETH_USD,350.72,26.32489204,9232.666136,buy,124362058 1601587490,2020-10-01 21:24,BTC_USD,10596.45,0.00470723,49.87992733,buy,124362101 1601587499,2020-10-01 21:24,ETH_USD,350.83,0.34475,120.9486425,buy,124362111 1601587499,2020-10-01 21:24,BTC_USD,10596.39,0.00470726,49.87996279,buy,124362112 1601587501,2020-10-01 21:25,ETH_USD,350.84,1.4482,508.086488,buy,124362117 1601587504,2020-10-01 21:25,ETH_USD,350.87,0.00855,2.9999385,buy,124362122 1601587504,2020-10-01 21:25,BTC_USD,10596.37,0.23329036,2472.030972,buy,124362119 1601587506,2020-10-01 21:25,BTC_USD,10593.39,0.01030127,109.1253706,sell,124362123 1601587508,2020-10-01 21:25,ETH_USD,350.9,36.67491667,12869.22826,buy,124362125 1601587509,2020-10-01 21:25,BTC_USD,10596.41,0.00470725,49.87995097,buy,124362126 1601587516,2020-10-01 21:25,BTC_USD,10596.43,0.1633,1730.397019,buy,124362131 1601587517,2020-10-01 21:25,BTC_USD,10592.39,0.00546256,57.86156592,sell,124362132 1601587519,2020-10-01 21:25,BTC_USD,10597.85,0.00470661,49.87994679,buy,124362133 1601587523,2020-10-01 21:25,ETH_USD,350.95,0.20907266,73.37405003,buy,124362134 1601587529,2020-10-01 21:25,BTC_USD,10597.85,0.00470661,49.87994679,buy,124362136 1601587532,2020-10-01 21:25,BTC_USD,10597.85,0.02537625,268.9336911,buy,124362138 1601587538,2020-10-01 21:25,BTC_USD,10597.87,0.00249608,26.45313135,buy,124362140 1601587548,2020-10-01 21:25,BTC_USD,10597.85,0.00470661,49.87994679,buy,124362145 1601587559,2020-10-01 21:25,BTC_USD,10597.85,0.00470661,49.87994679,buy,124362148 1601587568,2020-10-01 21:26,BTC_USD,10597.87,0.01849893,196.0492553,buy,124362152 1601587570,2020-10-01 21:26,BTC_USD,10597.85,0.00534627,56.65896752,buy,124362153 1601587571,2020-10-01 21:26,BTC_USD,10597.87,0.158125,1675.788194,buy,124362159 1601587574,2020-10-01 21:26,BTC_USD,10600.5,0.00470543,49.87991072,buy,124362160 1601587575,2020-10-01 21:26,LTC_USD,46.17,0.06386,2.9484162,buy,124362164 1601587575,2020-10-01 21:26,BTC_USD,10595.73,0.00787546,83.44624779,sell,124362162 1601587587,2020-10-01 21:26,BTC_USD,10602.87,0.364,3859.44468,buy,124362175 1601587608,2020-10-01 21:26,BTC_USD,10603.15,0.00470426,49.87997442,buy,124362182 1601587618,2020-10-01 21:26,BTC_USD,10603.15,0.00470426,49.87997442,buy,124362185 1601587629,2020-10-01 21:27,BTC_USD,10603.15,0.00470426,49.87997442,buy,124362189 1601587636,2020-10-01 21:27,BTC_USD,10599.84,0.01204913,127.7188501,sell,124362190 1601587638,2020-10-01 21:27,ETH_USD,351.15,1.61597,567.4478655,buy,124362197 1601587640,2020-10-01 21:27,BTC_USD,10603.15,0.00470426,49.87997442,buy,124362198 1601587644,2020-10-01 21:27,ETH_USD,351.17,16.94396826,5950.213334,buy,124362201 1601587644,2020-10-01 21:27,BTC_USD,10599.72,0.00584686,61.97507888,sell,124362199 1601587648,2020-10-01 21:27,ETH_USD,351.19,12.89561826,4528.812177,buy,124362210 1601587650,2020-10-01 21:27,ETH_USD,351.21,2.96973342,1043.000074,buy,124362212 1601587651,2020-10-01 21:27,ETH_USD,351.21,28.88,10142.9448,buy,124362216 1601587651,2020-10-01 21:27,BTC_USD,10603.15,0.00470426,49.87997442,buy,124362214 1601587652,2020-10-01 21:27,ETH_USD,351.23,21.04473342,7391.541719,buy,124362222 1601587654,2020-10-01 21:27,BTC_USD,10603.15,0.0001787,1.894782905,buy,124362224 1601587655,2020-10-01 21:27,BTC_USD,10605.8,0.00600925,63.73290365,buy,124362225 1601587656,2020-10-01 21:27,BTC_USD,10607.01,0.0140338,148.8566569,buy,124362227 1601587657,2020-10-01 21:27,ETH_USD,351.25,34.034,11954.4425,buy,124362232 1601587660,2020-10-01 21:27,BTC_USD,10607.01,0.00470255,49.87999488,buy,124362233 1601587670,2020-10-01 21:27,BTC_USD,10608.45,0.00470191,49.87997714,buy,124362234 1601587681,2020-10-01 21:28,BTC_USD,10608.9,0.00079809,8.466857001,buy,124362237 1601587682,2020-10-01 21:28,BTC_USD,10611.1,0.00470073,49.8799161,buy,124362238 1601587686,2020-10-01 21:28,BTC_USD,10611.1,0.028,297.1108,buy,124362240 1601587696,2020-10-01 21:28,BTC_USD,10604.82,0.00731821,77.60829977,sell,124362243 1601587701,2020-10-01 21:28,BTC_USD,10611.17,0.01774656,188.3117651,buy,124362247 1601587704,2020-10-01 21:28,BTC_USD,10612.5,0.00049626,5.26655925,buy,124362249 1601587708,2020-10-01 21:28,LTC_USD,46.19,3.87,178.7553,sell,124362250 1601587724,2020-10-01 21:28,BTC_USD,10615.03,0.00469899,49.87991982,buy,124362254 1601587735,2020-10-01 21:28,BTC_USD,10615.03,0.00469899,49.87991982,buy,124362255 1601587745,2020-10-01 21:29,ETH_USD,352.17,8.69793776,3063.152741,buy,124362278 1601587745,2020-10-01 21:29,BTC_USD,10617.8,0.1764575,1873.590443,buy,124362276 1601587756,2020-10-01 21:29,BTC_USD,10610.92,0.01347705,143.0038994,sell,124362279 1601587758,2020-10-01 21:29,BTC_USD,10610.93,0.00619681,65.75391713,sell,124362282 1601587786,2020-10-01 21:29,BTC_USD,10611.9,0.00490029,52.00138745,sell,124362290 1601587788,2020-10-01 21:29,BTC_USD,10618.85,0.13949239,1481.248766,buy,124362297 1601587792,2020-10-01 21:29,BTC_USD,10612.03,0.023273,246.9737742,sell,124362298 1601587800,2020-10-01 21:30,BTC_USD,10612.59,0.00962958,102.1947844,sell,124362303 1601587816,2020-10-01 21:30,BTC_USD,10615.38,0.00673805,71.52696121,sell,124362324 1601587824,2020-10-01 21:30,ETH_USD,352.01,1.5,528.015,sell,124362327 1601587839,2020-10-01 21:30,BTC_USD,10619.21,0.291,3090.19011,buy,124362329 1601587855,2020-10-01 21:30,ETH_USD,352.36,0.07325,25.81037,buy,124362332 1601587862,2020-10-01 21:31,BTC_USD,10620.19,0.01572815,167.0359413,buy,124362334 1601587874,2020-10-01 21:31,LTC_USD,46.23,3.33,153.9459,buy,124362335 1601587876,2020-10-01 21:31,BTC_USD,10617.21,0.00617989,65.61318991,sell,124362338 1601587878,2020-10-01 21:31,BTC_USD,10617.21,0.00503779,53.48727437,sell,124362339 1601587880,2020-10-01 21:31,BTC_USD,10617.21,0.47288121,5020.679112,sell,124362340 1601587883,2020-10-01 21:31,BTC_USD,10620.2,0.05924733,629.2184941,buy,124362342 1601587895,2020-10-01 21:31,BTC_USD,10620.19,0.088322,937.9964212,buy,124362344 1601587911,2020-10-01 21:31,BTC_USD,10620.14,0.02721753,289.0539791,buy,124362345 1601587918,2020-10-01 21:31,ETH_USD,352.13,2,704.26,sell,124362347 1601587919,2020-10-01 21:31,ETH_USD,352.13,1.66117017,584.947852,sell,124362348 1601587926,2020-10-01 21:32,ETH_USD,352.12,2,704.24,buy,124362349 1601587934,2020-10-01 21:32,BTC_USD,10620.14,0.01602136,170.1490862,buy,124362360 1601587937,2020-10-01 21:32,BTC_USD,10616.66,0.00786325,83.48145175,sell,124362363 1601587962,2020-10-01 21:32,ETH_USD,352.12,0.09136089,32.16999659,buy,124362367 1601587972,2020-10-01 21:32,BTC_USD,10620.05,0.24524311,2604.49409,buy,124362373 1601587976,2020-10-01 21:32,BTC_USD,10620.05,0.354,3759.4977,buy,124362376 1601587983,2020-10-01 21:33,BTC_USD,10620.07,0.21,2230.2147,buy,124362382 1601587989,2020-10-01 21:33,BTC_USD,10620.03,0.014,148.68042,buy,124362385 1601587990,2020-10-01 21:33,BTC_USD,10620.05,0.164,1741.6882,buy,124362386 1601587992,2020-10-01 21:33,ETH_USD,352.16,1.87,658.5392,buy,124362387 1601587996,2020-10-01 21:33,BTC_USD,10615.18,0.01046012,111.0360566,sell,124362388 1601587998,2020-10-01 21:33,BTC_USD,10615.19,0.00479036,50.85058157,sell,124362390 1601588005,2020-10-01 21:33,BTC_USD,10615.31,0.00486847,51.68031828,sell,124362391 1601588006,2020-10-01 21:33,ETH_USD,351.95,0.28,98.546,sell,124362392 1601588013,2020-10-01 21:33,BTC_USD,10619.89,0.0032199,34.19498381,buy,124362395 1601588046,2020-10-01 21:34,BTC_USD,10619.99,0.013,138.05987,buy,124362401 1601588057,2020-10-01 21:34,BTC_USD,10615.62,0.00543351,57.68007743,sell,124362407 1601588058,2020-10-01 21:34,ETH_USD,352.16,0.828,291.58848,buy,124362408 1601588065,2020-10-01 21:34,BTC_USD,10620.06,0.166519,1768.441771,buy,124362414 1601588076,2020-10-01 21:34,BTC_USD,10622.32,0.001772,18.82275104,buy,124362420 1601588092,2020-10-01 21:34,BTC_USD,10623.93,0.01329,141.1920297,buy,124362425 1601588095,2020-10-01 21:34,BTC_USD,10626.1,4.4104,46865.35144,sell,124362429 1601588099,2020-10-01 21:34,BTC_USD,10627.64,0.034,361.33976,buy,124362436 1601588107,2020-10-01 21:35,BTC_USD,10627.64,0.415,4410.4706,buy,124362442 1601588111,2020-10-01 21:35,LTC_USD,46.23,0.01693,0.7826739,buy,124362444 1601588115,2020-10-01 21:35,LTC_USD,46.27,3,138.81,buy,124362467 1601588116,2020-10-01 21:35,BTC_USD,10624.25,0.01283506,136.3628862,sell,124362476 1601588167,2020-10-01 21:36,BTC_USD,10628,0.003,31.884,buy,124362480 1601588178,2020-10-01 21:36,BTC_USD,10624.25,0.00776021,82.44641109,sell,124362482 1601588180,2020-10-01 21:36,BTC_USD,10628,0.16190158,1720.689992,buy,124362483 1601588181,2020-10-01 21:36,BTC_USD,10624.25,0.003,31.87275,sell,124362484 1601588183,2020-10-01 21:36,BTC_USD,10624.25,0.088,934.934,sell,124362485 1601588184,2020-10-01 21:36,BTC_USD,10624.24,0.16186,1719.639486,sell,124362486 1601588188,2020-10-01 21:36,BTC_USD,10622.33,0.21224454,2254.531545,sell,124362494 1601588192,2020-10-01 21:36,BTC_USD,10620.27,0.16086991,1708.481879,sell,124362495 1601588193,2020-10-01 21:36,BTC_USD,10620.26,0.29818207,3166.771111,buy,124362498 1601588194,2020-10-01 21:36,ETH_USD,352.44,1.37386251,484.204103,sell,124362502 1601588198,2020-10-01 21:36,ETH_USD,352.44,0.86085,303.397974,sell,124362503 1601588202,2020-10-01 21:36,ETH_USD,352.44,0.54609,192.4639596,sell,124362505 1601588203,2020-10-01 21:36,ETH_USD,352.44,0.43264662,152.4819748,sell,124362507 1601588205,2020-10-01 21:36,BTC_USD,10620.04,0.005,53.1002,sell,124362509 1601588206,2020-10-01 21:36,BTC_USD,10623.44,0.04764165,506.1182103,buy,124362511 1601588212,2020-10-01 21:36,BTC_USD,10620.04,0.003,31.86012,sell,124362513 1601588216,2020-10-01 21:36,BTC_USD,10617.24,0.09556626,1014.649918,sell,124362514 1601588218,2020-10-01 21:36,BTC_USD,10617.23,0.89,9449.3347,buy,124362515 1601588224,2020-10-01 21:37,BTC_USD,10620.32,0.04654021,494.2719231,buy,124362521 1601588228,2020-10-01 21:37,BTC_USD,10613.33,0.005,53.06665,sell,124362522 1601588232,2020-10-01 21:37,BTC_USD,10620.32,0.11103591,1179.236896,buy,124362526 1601588236,2020-10-01 21:37,BTC_USD,10614.37,0.01016563,107.9017581,sell,124362528 1601588239,2020-10-01 21:37,BTC_USD,10614.41,0.00594477,63.10022614,sell,124362534 1601588242,2020-10-01 21:37,BTC_USD,10620.26,0.13629912,1447.532092,buy,124362537 1601588252,2020-10-01 21:37,BTC_USD,10615.01,0.39106354,4151.143388,sell,124362542 1601588264,2020-10-01 21:37,BTC_USD,10615.08,0.005,53.0754,sell,124362545 1601588284,2020-10-01 21:38,BTC_USD,10614.98,0.00607014,64.4344147,sell,124362547 1601588291,2020-10-01 21:38,BTC_USD,10619.41,0.035,371.67935,buy,124362552 1601588298,2020-10-01 21:38,BTC_USD,10615,0.00796259,84.52289285,sell,124362558 1601588337,2020-10-01 21:38,BTC_USD,10619.44,0.00752055,79.86402949,buy,124362560 1601588342,2020-10-01 21:39,BTC_USD,10619.37,0.09421246,1000.476971,buy,124362563 1601588343,2020-10-01 21:39,BTC_USD,10619.39,0.09039203,959.9082195,buy,124362565 1601588349,2020-10-01 21:39,BTC_USD,10613.68,0.006,63.68208,buy,124362569 1601588350,2020-10-01 21:39,BTC_USD,10617.53,0.00261256,27.73893418,buy,124362571 1601588351,2020-10-01 21:39,BTC_USD,10613.68,0.12,1273.6416,buy,124362577 1601588356,2020-10-01 21:39,BTC_USD,10613.68,0.00588799,62.4932417,sell,124362579 1601588357,2020-10-01 21:39,BTC_USD,10619.15,0.02932511,311.4077419,buy,124362587 1601588360,2020-10-01 21:39,BTC_USD,10613.69,0.005,53.06845,sell,124362588 1601588375,2020-10-01 21:39,BTC_USD,10613.8,0.09919,1052.782822,sell,124362592 1601588376,2020-10-01 21:39,BTC_USD,10613.78,0.4688,4975.740064,sell,124362594 1601588380,2020-10-01 21:39,ETH_USD,352.13,0.59142858,208.2597459,sell,124362599 1601588387,2020-10-01 21:39,BTC_USD,10609.15,0.00733441,77.81185585,sell,124362607 1601588418,2020-10-01 21:40,BTC_USD,10610.48,0.0075185,79.77489388,sell,124362620 1601588421,2020-10-01 21:40,BTC_USD,10610.79,0.0217682,230.9777989,buy,124362625 1601588422,2020-10-01 21:40,BTC_USD,10616.73,0.02495008,264.8882628,buy,124362626 1601588431,2020-10-01 21:40,BTC_USD,10617.04,0.00801247,85.06871449,buy,124362635 1601588448,2020-10-01 21:40,BTC_USD,10616.73,4.6838226,49726.87991,sell,124362640 1601588457,2020-10-01 21:40,BTC_USD,10611.57,0.005,53.05785,sell,124362641 1601588476,2020-10-01 21:41,BTC_USD,10612.02,0.01000069,106.1275223,sell,124362651 1601588478,2020-10-01 21:41,ETH_USD,352.13,0.54533836,192.0299967,buy,124362654 1601588481,2020-10-01 21:41,BTC_USD,10612.01,0.00494634,52.49060954,sell,124362658 1601588486,2020-10-01 21:41,BTC_USD,10609.1,0.0061129,64.85236739,sell,124362662 1601588517,2020-10-01 21:41,BTC_USD,10610.77,0.005,53.05385,sell,124362672 1601588529,2020-10-01 21:42,BTC_USD,10611,0.6,6366.6,buy,124362678 1601588531,2020-10-01 21:42,BTC_USD,10611,0.12279846,1303.014459,buy,124362680 1601588538,2020-10-01 21:42,BTC_USD,10609.02,0.00516027,54.74540764,sell,124362683 1601588539,2020-10-01 21:42,ETH_USD,352.2,0.52041256,183.2893036,buy,124362684 1601588565,2020-10-01 21:42,BTC_USD,10611.69,0.005,53.05845,sell,124362689 1601588596,2020-10-01 21:43,BTC_USD,10611.96,0.00633582,67.23546841,sell,124362696 1601588602,2020-10-01 21:43,ETH_USD,352.09,0.00049109,0.172907878,buy,124362698 1601588608,2020-10-01 21:43,BTC_USD,10616.77,0.03650451,387.5599866,buy,124362702 1601588613,2020-10-01 21:43,BTC_USD,10612.06,0.46,4881.5476,buy,124362706 1601588629,2020-10-01 21:43,BTC_USD,10615.93,0.12582014,1335.697799,buy,124362713 1601588649,2020-10-01 21:44,BTC_USD,10610.46,0.00760947,80.73997706,sell,124362717 1601588657,2020-10-01 21:44,ETH_USD,352.23,0.09349004,32.92999679,buy,124362718 1601588658,2020-10-01 21:44,BTC_USD,10610.57,0.00691094,73.32901264,sell,124362720 1601588667,2020-10-01 21:44,ETH_USD,351.97,0.2,70.394,sell,124362722 1601588668,2020-10-01 21:44,ETH_USD,351.97,0.251,88.34447,sell,124362723 1601588669,2020-10-01 21:44,ETH_USD,351.97,0.595,209.42215,sell,124362724 1601588671,2020-10-01 21:44,ETH_USD,351.97,0.353,124.24541,sell,124362725 1601588673,2020-10-01 21:44,BTC_USD,10609.7,0.005,53.0485,sell,124362727 1601588679,2020-10-01 21:44,BTC_USD,10614.45,0.00376676,39.98208568,buy,124362729 1601588685,2020-10-01 21:44,BTC_USD,10614.34,0.01358881,144.2362495,buy,124362733 1601588688,2020-10-01 21:44,BTC_USD,10614.34,0.05450137,578.4960716,buy,124362737 1601588697,2020-10-01 21:44,ETH_USD,351.87,0.56938,200.3477406,sell,124362741 1601588697,2020-10-01 21:44,BTC_USD,10607.29,0.005,53.03645,sell,124362738 1601588699,2020-10-01 21:44,ETH_USD,351.81,0.192,67.54752,sell,124362742 1601588709,2020-10-01 21:45,BTC_USD,10608.07,0.14992018,1590.363764,sell,124362753 1601588717,2020-10-01 21:45,BTC_USD,10608.54,0.01013462,107.5135217,sell,124362756 1601588721,2020-10-01 21:45,BTC_USD,10608.56,0.005,53.0428,sell,124362758 1601588722,2020-10-01 21:45,BTC_USD,10608.56,0.00472634,50.13966147,sell,124362759 1601588727,2020-10-01 21:45,ETH_USD,351.93,2,703.86,buy,124362760 1601588746,2020-10-01 21:45,BTC_USD,10612.96,0.09,955.1664,buy,124362771 1601588748,2020-10-01 21:45,BTC_USD,10612.96,0.04347514,461.3999218,buy,124362773 1601588749,2020-10-01 21:45,BTC_USD,10612.98,0.03391896,359.9812441,buy,124362779 1601588751,2020-10-01 21:45,BTC_USD,10612.97,0.033,350.22801,buy,124362780 1601588752,2020-10-01 21:45,BTC_USD,10613.58,0.05133877,544.8881425,buy,124362786 1601588754,2020-10-01 21:45,BTC_USD,10613.55,0.003,31.84065,buy,124362807 1601588763,2020-10-01 21:46,BTC_USD,10613.57,0.01895309,201.1599474,buy,124362813 1601588765,2020-10-01 21:46,BTC_USD,10613.59,0.11667009,1238.288501,buy,124362816 1601588779,2020-10-01 21:46,BTC_USD,10608.84,0.00632145,67.06325162,sell,124362818 1601588786,2020-10-01 21:46,ETH_USD,351.94,2,703.88,buy,124362822 1601588791,2020-10-01 21:46,BTC_USD,10613.34,0.09775067,1037.461096,buy,124362827 1601588799,2020-10-01 21:46,BTC_USD,10613.34,0.04700688,498.8999998,buy,124362841 1601588809,2020-10-01 21:46,BTC_USD,10613.33,0.00615626,65.33841895,buy,124362842 1601588813,2020-10-01 21:46,BTC_USD,10613.32,0.02876762,305.3199567,buy,124362843 1601588837,2020-10-01 21:47,BTC_USD,10608.75,0.00984443,104.4370968,sell,124362855 1601588843,2020-10-01 21:47,BTC_USD,10608.82,0.07093568,752.5438607,sell,124362859 1601588850,2020-10-01 21:47,BTC_USD,10609.09,0.00469033,49.7601331,sell,124362862 1601588865,2020-10-01 21:47,BTC_USD,10614.31,0.134,1422.31754,buy,124362865 1601588872,2020-10-01 21:47,ETH_USD,352.12,2,704.24,buy,124362867 1601588891,2020-10-01 21:48,BTC_USD,10615.35,0.09086,964.510701,sell,124362873 1601588893,2020-10-01 21:48,BTC_USD,10615.44,1.08,11464.6752,sell,124362875 1601588898,2020-10-01 21:48,BTC_USD,10614.83,0.48,5095.1184,sell,124362881 1601588899,2020-10-01 21:48,BTC_USD,10614.59,0.00769274,81.65528108,sell,124362884 1601588913,2020-10-01 21:48,BTC_USD,10617.66,0.00305895,32.47889106,buy,124362888 1601588922,2020-10-01 21:48,BTC_USD,10615.66,0.3599,3820.576034,sell,124362890 1601588958,2020-10-01 21:49,BTC_USD,10615.88,0.00636204,67.5386532,sell,124362901 1601588963,2020-10-01 21:49,BTC_USD,10617.62,0.00543365,57.69243091,buy,124362904 1601588974,2020-10-01 21:49,BTC_USD,10615.87,0.00534489,56.7406574,sell,124362905 1601588985,2020-10-01 21:49,ETH_USD,352.41,2,704.82,buy,124362912 1601589009,2020-10-01 21:50,BTC_USD,10617.79,0.00363966,38.64514555,buy,124362915 1601589019,2020-10-01 21:50,BTC_USD,10612.31,0.00474896,50.3974357,sell,124362917 1601589020,2020-10-01 21:50,BTC_USD,10612.4,0.00695628,73.82282587,sell,124362918 1601589056,2020-10-01 21:50,ETH_USD,352.16,11.73484,4132.541254,sell,124362925 1601589057,2020-10-01 21:50,ETH_USD,352.18,0.00000804,0.002831527,sell,124362927 1601589064,2020-10-01 21:51,ETH_USD,351.9,0.30491293,107.2988601,sell,124362930 1601589068,2020-10-01 21:51,ETH_USD,351.9,0.00000613,0.002157147,sell,124362933 1601589078,2020-10-01 21:51,BTC_USD,10611.79,0.01040251,110.3892516,sell,124362939 1601589083,2020-10-01 21:51,BTC_USD,10611.92,0.00517017,54.86543043,sell,124362940 1601589097,2020-10-01 21:51,ETH_USD,351.62,0.30688,107.9051456,sell,124362949 1601589097,2020-10-01 21:51,BTC_USD,10616.94,0.00240838,25.56962596,buy,124362946 1601589105,2020-10-01 21:51,BTC_USD,10610.46,0.01927314,204.496881,sell,124362952 1601589107,2020-10-01 21:51,BTC_USD,10610.45,0.00650157,68.98458341,buy,124362953 1601589109,2020-10-01 21:51,BTC_USD,10610.45,0.075,795.78375,buy,124362954 1601589112,2020-10-01 21:51,BTC_USD,10610.45,0.252,2673.8334,buy,124362955 1601589116,2020-10-01 21:51,BTC_USD,10610.44,0.015,159.1566,buy,124362956 1601589122,2020-10-01 21:52,BTC_USD,10610.44,0.00349604,37.09452266,buy,124362960 1601589123,2020-10-01 21:52,LTC_USD,46.13,31.0699,1433.254487,buy,124362964 1601589123,2020-10-01 21:52,BTC_USD,10612.63,0.00200068,21.23247659,buy,124362962 1601589140,2020-10-01 21:52,BTC_USD,10612.35,0.00730422,77.51493912,sell,124362971 1601589153,2020-10-01 21:52,BTC_USD,10623.11,0.02956999,314.1252565,buy,124362977 1601589158,2020-10-01 21:52,BTC_USD,10625.76,0.16261541,1727.912319,buy,124362985 1601589160,2020-10-01 21:52,BTC_USD,10625.93,0.12077477,1283.344252,buy,124362991 1601589162,2020-10-01 21:52,ETH_USD,352.86,1.5,529.29,sell,124362992 1601589165,2020-10-01 21:52,BTC_USD,10619.97,0.11,1168.1967,buy,124362997 1601589167,2020-10-01 21:52,BTC_USD,10619.97,0.005709,60.62940873,buy,124362998 1601589177,2020-10-01 21:52,BTC_USD,10620.59,0.005,53.10295,sell,124363003 1601589184,2020-10-01 21:53,ETH_USD,352.74,14.166,4996.91484,sell,124363009 1601589184,2020-10-01 21:53,LTC_USD,46.11,43.28699994,1995.963567,sell,124363012 1601589184,2020-10-01 21:53,BTC_USD,10620.61,0.003,31.86183,sell,124363013 1601589185,2020-10-01 21:53,ETH_USD,352.75,0.19999739,70.54907932,sell,124363016 1601589186,2020-10-01 21:53,ETH_USD,352.75,0.00000261,0.000920678,sell,124363017 1601589187,2020-10-01 21:53,ETH_USD,352.74,0.00000768,0.002709043,sell,124363020 1601589198,2020-10-01 21:53,BTC_USD,10613.95,0.00934914,99.2313045,sell,124363028 1601589203,2020-10-01 21:53,BTC_USD,10621.16,0.00629592,66.86997367,buy,124363030 1601589204,2020-10-01 21:53,BTC_USD,10614.29,0.00579557,61.5158607,sell,124363032 1601589238,2020-10-01 21:53,BTC_USD,10621.24,0.053,562.92572,buy,124363033 1601589260,2020-10-01 21:54,BTC_USD,10614.35,0.00701879,74.49989364,sell,124363040 1601589264,2020-10-01 21:54,BTC_USD,10619.97,0.04863772,516.5311273,buy,124363044 1601589282,2020-10-01 21:54,BTC_USD,10620.01,0.25991846,2760.336644,buy,124363054 1601589285,2020-10-01 21:54,BTC_USD,10615.24,0.42,4458.4008,buy,124363058 1601589289,2020-10-01 21:54,BTC_USD,10619.96,0.34839302,3699.919937,buy,124363063 1601589291,2020-10-01 21:54,BTC_USD,10612.48,0.18892289,2004.940392,sell,124363064 1601589295,2020-10-01 21:54,BTC_USD,10619.94,0.1819343,1932.13135,buy,124363067 1601589316,2020-10-01 21:55,ETH_USD,352.69,2,705.38,buy,124363078 1601589316,2020-10-01 21:55,LTC_USD,46.06,21.23,977.8538,sell,124363080 1601589318,2020-10-01 21:55,LTC_USD,45.99,43.3536,1993.832064,sell,124363084 1601589318,2020-10-01 21:55,BTC_USD,10613.72,0.01006316,106.8075626,sell,124363085 1601589322,2020-10-01 21:55,ETH_USD,352.29,0.2,70.458,sell,124363092 1601589324,2020-10-01 21:55,ETH_USD,352.25,0.0000047,0.001655575,sell,124363096 1601589326,2020-10-01 21:55,ETH_USD,352.25,0.00000297,0.001046183,sell,124363098 1601589327,2020-10-01 21:55,ETH_USD,352.14,0.786,276.78204,sell,124363099 1601589331,2020-10-01 21:55,BTC_USD,10608.08,0.00584986,62.05578287,sell,124363101 1601589333,2020-10-01 21:55,BTC_USD,10608.07,0.43,4561.4701,buy,124363105 1601589334,2020-10-01 21:55,BTC_USD,10608.07,0.00012194,1.293548056,buy,124363106 1601589338,2020-10-01 21:55,ETH_USD,351.79,14.19299848,4992.954935,sell,124363111 1601589339,2020-10-01 21:55,BTC_USD,10611.96,0.00785855,83.39461826,buy,124363112 1601589340,2020-10-01 21:55,ETH_USD,351.8,0.2,70.36,sell,124363113 1601589340,2020-10-01 21:55,BTC_USD,10600.45,0.00613957,65.08220481,sell,124363114 1601589342,2020-10-01 21:55,ETH_USD,351.8,0.00083674,0.294365132,sell,124363119 1601589345,2020-10-01 21:55,BTC_USD,10600.67,0.005,53.00335,sell,124363120 1601589346,2020-10-01 21:55,BTC_USD,10600.66,0.47049927,4987.602792,sell,124363125 1601589350,2020-10-01 21:55,BTC_USD,10598.68,0.00490567,51.99362652,sell,124363127 1601589352,2020-10-01 21:55,LTC_USD,45.86,0.08501,3.8985586,buy,124363129 1601589353,2020-10-01 21:55,BTC_USD,10605.78,0.00818674,86.82676336,buy,124363130 1601589369,2020-10-01 21:56,ETH_USD,351.52,1.23170024,432.9672684,buy,124363136 1601589372,2020-10-01 21:56,BTC_USD,10605.85,0.0916,971.49586,buy,124363141 1601589381,2020-10-01 21:56,BTC_USD,10601.33,0.00717188,76.0314666,sell,124363148 1601589395,2020-10-01 21:56,BTC_USD,10608.67,0.127,1347.30109,buy,124363176 1601589418,2020-10-01 21:56,BTC_USD,10608.5,0.08279292,878.3086918,buy,124363184 1601589430,2020-10-01 21:57,BTC_USD,10608.68,0.00025934,2.751255071,buy,124363190 1601589434,2020-10-01 21:57,BTC_USD,10608.09,0.02099291,222.6946786,sell,124363196 1601589435,2020-10-01 21:57,BTC_USD,10608.09,0.01499494,159.0676731,sell,124363199 1601589436,2020-10-01 21:57,BTC_USD,10607.97,0.05146214,545.9088373,sell,124363204 1601589439,2020-10-01 21:57,LTC_USD,46.03,31.9357,1470.000271,buy,124363209 1601589439,2020-10-01 21:57,BTC_USD,10607.97,0.01261248,133.7928095,sell,124363208 1601589440,2020-10-01 21:57,LTC_USD,46.04,10.21276,470.1954704,buy,124363213 1601589445,2020-10-01 21:57,BTC_USD,10608.26,0.00632916,67.14137486,sell,124363219 1601589460,2020-10-01 21:57,BTC_USD,10608.36,0.0919832,975.7908996,sell,124363229 1601589461,2020-10-01 21:57,BTC_USD,10608.36,0.20409,2165.060192,sell,124363231 1601589462,2020-10-01 21:57,ETH_USD,351.96,5.68246391,1999.999998,buy,124363233 1601589463,2020-10-01 21:57,BTC_USD,10612.21,1.22862885,13038.46737,buy,124363238 1601589467,2020-10-01 21:57,BTC_USD,10611.89,0.00584986,62.07807084,buy,124363243 1601589474,2020-10-01 21:57,BTC_USD,10611.96,0.03521331,373.6822372,buy,124363248 1601589476,2020-10-01 21:57,BTC_USD,10611.96,0.013,137.95548,buy,124363249 1601589479,2020-10-01 21:57,LTC_USD,45.86,21.23,973.6078,sell,124363253 1601589480,2020-10-01 21:58,BTC_USD,10611.96,0.26686483,2831.958901,buy,124363256 1601589487,2020-10-01 21:58,BTC_USD,10610.54,0.446,4732.30084,buy,124363259 1601589488,2020-10-01 21:58,BTC_USD,10611.6,0.17223517,1827.69073,buy,124363263 1601589499,2020-10-01 21:58,BTC_USD,10610.54,0.04454344,472.6299519,buy,124363268 1601589500,2020-10-01 21:58,ETH_USD,351.78,5.68537153,1999.999997,buy,124363271 1601589501,2020-10-01 21:58,BTC_USD,10610.54,0.013,137.93702,buy,124363275 1601589509,2020-10-01 21:58,BTC_USD,10604.74,0.09273,983.3775402,sell,124363276 1601589511,2020-10-01 21:58,BTC_USD,10607.11,0.00306875,32.55056881,buy,124363277 1601589514,2020-10-01 21:58,ETH_USD,351.57,2,703.14,buy,124363278 1601589517,2020-10-01 21:58,LTC_USD,45.93,3.16,145.1388,buy,124363280 1601589518,2020-10-01 21:58,BTC_USD,10598.5,0.08659801,917.809009,sell,124363281 1601589538,2020-10-01 21:58,ETH_USD,351.44,17.05340985,5993.250358,buy,124363288 1601589547,2020-10-01 21:59,ETH_USD,351.34,7.44455652,2615.570488,buy,124363290 1601589548,2020-10-01 21:59,BTC_USD,10601.92,0.011,116.62112,buy,124363291 1601589551,2020-10-01 21:59,BTC_USD,10595.39,0.25,2648.8475,sell,124363294 1601589553,2020-10-01 21:59,BTC_USD,10590.72,0.005,52.9536,sell,124363300 1601589559,2020-10-01 21:59,BTC_USD,10586.57,0.00723039,76.54502986,sell,124363312 1601589568,2020-10-01 21:59,ETH_USD,350.89,1.2888,452.227032,sell,124363314 1601589574,2020-10-01 21:59,BTC_USD,10585.77,0.00469919,49.74454453,sell,124363316 1601589575,2020-10-01 21:59,BTC_USD,10585.74,0.68577,7259.38292,sell,124363321 1601589585,2020-10-01 21:59,BTC_USD,10585.73,0.93,9844.7289,buy,124363324 1601589586,2020-10-01 21:59,BTC_USD,10589.69,0.00014221,1.505959815,buy,124363327 1601589587,2020-10-01 21:59,BTC_USD,10589.84,1.53870866,16294.67852,buy,124363331 1601589599,2020-10-01 21:59,LTC_USD,45.82,31.828,1458.35896,sell,124363333 1601589600,2020-10-01 22:00,LTC_USD,45.81,21.23,972.5463,buy,124363335 1601589602,2020-10-01 22:00,BTC_USD,10580.41,0.09942,1051.904362,sell,124363343 1601589603,2020-10-01 22:00,BTC_USD,10579.39,2.4,25390.536,sell,124363345 1601589607,2020-10-01 22:00,LTC_USD,45.55,10.53,479.6415,sell,124363356 1601589608,2020-10-01 22:00,LTC_USD,45.53,0.68610215,31.23823089,sell,124363357 1601589614,2020-10-01 22:00,LTC_USD,45.57,10.8459,494.247663,sell,124363360 1601589619,2020-10-01 22:00,LTC_USD,45.56,8.8,400.928,buy,124363366 1601589620,2020-10-01 22:00,LTC_USD,45.65,104.5072323,4770.755154,buy,124363370 1601589621,2020-10-01 22:00,LTC_USD,45.66,20,913.2,buy,124363372 1601589621,2020-10-01 22:00,BTC_USD,10573.07,0.00788721,83.39202343,sell,124363373 1601589623,2020-10-01 22:00,LTC_USD,45.77,57,2608.89,buy,124363375 1601589625,2020-10-01 22:00,LTC_USD,45.78,73.99,3387.2622,buy,124363376 1601589627,2020-10-01 22:00,BTC_USD,10589.68,0.08827899,934.8462548,buy,124363384 1601589633,2020-10-01 22:00,BTC_USD,10580.01,0.005,52.90005,sell,124363385 1601589652,2020-10-01 22:00,ETH_USD,351,11.32144057,3973.82564,buy,124363391 1601589653,2020-10-01 22:00,BTC_USD,10580.01,0.04299865,454.926147,sell,124363392 1601589662,2020-10-01 22:01,BTC_USD,10586.94,0.38587,4085.182538,sell,124363397 1601589677,2020-10-01 22:01,LTC_USD,45.71,5.82,266.0322,buy,124363404 1601589679,2020-10-01 22:01,BTC_USD,10580.68,0.01080787,114.354614,sell,124363406 1601589682,2020-10-01 22:01,LTC_USD,45.74,0.01543,0.7057682,buy,124363408 1601589685,2020-10-01 22:01,BTC_USD,10595.98,0.03006616,318.58043,buy,124363412 1601589687,2020-10-01 22:01,BTC_USD,10583.89,0.00565857,59.88968244,sell,124363413 1601589695,2020-10-01 22:01,BTC_USD,10600.08,0.0614801,651.6939784,buy,124363420 1601589703,2020-10-01 22:01,ETH_USD,351.3,0.07354,25.834602,buy,124363423 1601589724,2020-10-01 22:02,BTC_USD,10599.31,0.049,519.36619,buy,124363430 1601589731,2020-10-01 22:02,LTC_USD,45.76,35.826,1639.39776,sell,124363434 1601589741,2020-10-01 22:02,BTC_USD,10591.63,0.00772883,81.86090769,sell,124363436 1601589764,2020-10-01 22:02,BTC_USD,10593.2,0.28669969,3037.067156,sell,124363442 1601589768,2020-10-01 22:02,BTC_USD,10597.99,0.09653267,1023.052271,sell,124363445 1601589769,2020-10-01 22:02,BTC_USD,10597.99,0.14068726,1491.002175,sell,124363447 1601589773,2020-10-01 22:02,BTC_USD,10596.56,0.3599,3813.701944,sell,124363451 1601589776,2020-10-01 22:02,BTC_USD,10596.59,0.0222,235.244298,sell,124363453 1601589777,2020-10-01 22:02,ETH_USD,351.09,0.32543371,114.2565212,sell,124363454 1601589786,2020-10-01 22:03,LTC_USD,45.79,32.1031,1470.000949,buy,124363456 1601589787,2020-10-01 22:03,LTC_USD,45.79,0.642,29.39718,buy,124363457 1601589796,2020-10-01 22:03,ETH_USD,351.02,0.25638006,89.99452866,sell,124363461 1601589796,2020-10-01 22:03,BTC_USD,10598.39,0.01251036,132.5896743,buy,124363460 1601589797,2020-10-01 22:03,ETH_USD,351.02,0.00000108,0.000379102,sell,124363465 1601589799,2020-10-01 22:03,BTC_USD,10586.14,0.00468145,49.5584851,sell,124363474 1601589800,2020-10-01 22:03,BTC_USD,10586.14,0.01204364,127.4956591,sell,124363475 1601589801,2020-10-01 22:03,BTC_USD,10586.14,0.00446513,47.2684913,sell,124363476 1601589815,2020-10-01 22:03,BTC_USD,10583.35,0.00570809,60.4107143,sell,124363494 1601589844,2020-10-01 22:04,BTC_USD,10589.96,0.05355638,567.1599219,buy,124363500 1601589861,2020-10-01 22:04,BTC_USD,10583.36,0.00723628,76.5841563,sell,124363511 1601589884,2020-10-01 22:04,ETH_USD,350.88,1.78204,625.2821952,buy,124363516 1601589893,2020-10-01 22:04,BTC_USD,10601.37,0.01323209,140.278282,buy,124363518 1601589918,2020-10-01 22:05,BTC_USD,10600.25,0.00431004,45.68750151,buy,124363525 1601589920,2020-10-01 22:05,BTC_USD,10588.26,0.01166448,123.506547,sell,124363526 1601589929,2020-10-01 22:05,BTC_USD,10588.27,0.00610643,64.65652958,sell,124363530 1601589971,2020-10-01 22:06,ETH_USD,351.35,0.2,70.27,buy,124363537 1601589971,2020-10-01 22:06,BTC_USD,10592.98,0.0597026,632.4284477,sell,124363539 1601589982,2020-10-01 22:06,ETH_USD,351.08,0.2,70.216,sell,124363545 1601589982,2020-10-01 22:06,BTC_USD,10592.98,0.00550051,58.26679242,sell,124363544 1601589988,2020-10-01 22:06,BTC_USD,10597.69,0.007061,74.83028909,buy,124363547 1601589991,2020-10-01 22:06,BTC_USD,10597.69,0.00006855,0.72647165,buy,124363549 1601589993,2020-10-01 22:06,BTC_USD,10604.01,0.2078823,2204.385988,buy,124363550 1601589994,2020-10-01 22:06,BTC_USD,10604.92,0.0098693,104.663137,sell,124363551 1601589998,2020-10-01 22:06,ETH_USD,351.7,9.6,3376.32,buy,124363557 1601589998,2020-10-01 22:06,BTC_USD,10603.68,0.09741669,1032.975407,sell,124363558 1601590014,2020-10-01 22:06,BTC_USD,10605.99,0.18836525,1997.799958,buy,124363561 1601590018,2020-10-01 22:06,ETH_USD,351.54,10,3515.4,sell,124363564 1601590018,2020-10-01 22:06,BTC_USD,10598.86,0.08777037,930.2658638,sell,124363563 1601590040,2020-10-01 22:07,BTC_USD,10600.36,0.00973281,103.1712898,sell,124363590 1601590042,2020-10-01 22:07,BTC_USD,10599.54,0.04720039,500.3024218,sell,124363592 1601590070,2020-10-01 22:07,ETH_USD,351.64,1.93306,679.7412184,buy,124363603 1601590070,2020-10-01 22:07,BTC_USD,10606.93,0.22638327,2401.231498,buy,124363604 1601590071,2020-10-01 22:07,ETH_USD,351.64,0.00000358,0.001258871,buy,124363605 1601590079,2020-10-01 22:07,BTC_USD,10608.61,0.003,31.82583,buy,124363609 1601590083,2020-10-01 22:08,BTC_USD,10610.68,0.20273907,2151.199395,buy,124363613 1601590088,2020-10-01 22:08,BTC_USD,10605.45,0.1415267,1500.954341,sell,124363614 1601590102,2020-10-01 22:08,BTC_USD,10605.45,0.00968579,102.7221616,sell,124363619 1601590107,2020-10-01 22:08,BTC_USD,10605.45,0.01260061,133.6351393,sell,124363621 1601590138,2020-10-01 22:08,BTC_USD,10601.31,0.003,31.80393,sell,124363626 1601590142,2020-10-01 22:09,BTC_USD,10607.03,0.04690379,497.5099076,buy,124363627 1601590155,2020-10-01 22:09,BTC_USD,10607.59,0.01437466,152.4804997,buy,124363631 1601590160,2020-10-01 22:09,BTC_USD,10602.74,0.01203208,127.5730159,sell,124363642 1601590167,2020-10-01 22:09,BTC_USD,10607.06,0.07480676,793.4797917,sell,124363651 1601590170,2020-10-01 22:09,BTC_USD,10606.27,0.00600136,63.65204453,sell,124363656 1601590185,2020-10-01 22:09,ETH_USD,351.81,2.9208875,1027.597431,sell,124363660 1601590202,2020-10-01 22:10,ETH_USD,351.89,1.03747159,365.0758778,buy,124363673 1601590205,2020-10-01 22:10,LTC_USD,45.95,40.91,1879.8145,buy,124363675 1601590206,2020-10-01 22:10,BTC_USD,10608.71,0.073055,775.019309,buy,124363676 1601590223,2020-10-01 22:10,BTC_USD,10604.64,0.00590574,62.62824663,sell,124363677 1601590257,2020-10-01 22:10,ETH_USD,352.05,1.99247466,701.4507041,buy,124363700 1601590257,2020-10-01 22:10,BTC_USD,10611.78,0.2009561,2132.501923,buy,124363699 1601590258,2020-10-01 22:10,ETH_USD,352.1,21.322,7507.4762,buy,124363711 1601590258,2020-10-01 22:10,LTC_USD,46.01,0.00047006,0.021627461,buy,124363717 1601590258,2020-10-01 22:10,BTC_USD,10615.87,0.00523422,55.56579907,sell,124363713 1601590259,2020-10-01 22:10,ETH_USD,352.04,1.6801044,591.463953,buy,124363723 1601590259,2020-10-01 22:10,BTC_USD,10617.53,0.9,9555.777,buy,124363726 1601590263,2020-10-01 22:11,BTC_USD,10618.55,0.0175845,186.7218925,sell,124363731 1601590266,2020-10-01 22:11,BTC_USD,10617.63,0.06802144,722.226482,buy,124363732 1601590277,2020-10-01 22:11,BTC_USD,10621.26,0.00315523,33.51251819,buy,124363742 1601590278,2020-10-01 22:11,BTC_USD,10621.52,0.00015524,1.648884765,buy,124363744 1601590279,2020-10-01 22:11,ETH_USD,352.26,15.84,5579.7984,sell,124363745 1601590281,2020-10-01 22:11,BTC_USD,10615.83,0.01113916,118.2514289,sell,124363746 1601590283,2020-10-01 22:11,ETH_USD,352.2,0.0098956,3.48523032,sell,124363748 1601590284,2020-10-01 22:11,ETH_USD,352.2,8,2817.6,sell,124363749 1601590291,2020-10-01 22:11,BTC_USD,10615.42,0.09585302,1017.520066,sell,124363750 1601590296,2020-10-01 22:11,BTC_USD,10613.06,0.00602987,63.9953721,sell,124363752 1601590297,2020-10-01 22:11,ETH_USD,351.87,11.27147663,3966.094482,sell,124363755 1601590297,2020-10-01 22:11,BTC_USD,10613.06,0.09218,978.3118708,sell,124363753 1601590300,2020-10-01 22:11,BTC_USD,10612.07,0.19986084,2120.937224,buy,124363757 1601590306,2020-10-01 22:11,BTC_USD,10612.75,0.14,1485.785,buy,124363762 1601590312,2020-10-01 22:11,BTC_USD,10613.03,0.082,870.26846,buy,124363765 1601590316,2020-10-01 22:11,BTC_USD,10607.15,0.02102149,222.9780977,sell,124363766 1601590318,2020-10-01 22:11,BTC_USD,10612.1,0.276,2928.9396,buy,124363769 1601590326,2020-10-01 22:12,BTC_USD,10612.09,0.276,2928.93684,buy,124363774 1601590334,2020-10-01 22:12,BTC_USD,10614.75,0.00182469,19.36862818,buy,124363779 1601590336,2020-10-01 22:12,BTC_USD,10617.53,0.45,4777.8885,buy,124363780 1601590342,2020-10-01 22:12,BTC_USD,10617.72,0.30518891,3240.410393,buy,124363782 1601590343,2020-10-01 22:12,BTC_USD,10612.34,0.00674957,71.62873169,sell,124363785 1601590373,2020-10-01 22:12,BTC_USD,10618.94,0.22909645,2432.761457,buy,124363792 1601590378,2020-10-01 22:12,BTC_USD,10613.46,0.00700843,74.38369147,sell,124363794 1601590379,2020-10-01 22:12,BTC_USD,10618.93,0.2,2123.786,buy,124363795 1601590389,2020-10-01 22:13,BTC_USD,10615.85,0.02316487,245.9147852,sell,124363797 1601590396,2020-10-01 22:13,BTC_USD,10615.54,0.04906616,520.8637841,sell,124363801 1601590401,2020-10-01 22:13,BTC_USD,10615.06,0.01039591,110.3532084,sell,124363804 1601590403,2020-10-01 22:13,BTC_USD,10615.82,0.00991564,105.2626494,sell,124363806 1601590410,2020-10-01 22:13,BTC_USD,10616.27,0.00542042,57.54464223,sell,124363810 1601590421,2020-10-01 22:13,BTC_USD,10621.01,0.03672,390.0034872,buy,124363818 1601590422,2020-10-01 22:13,BTC_USD,10623.91,0.441,4685.14431,buy,124363824 1601590424,2020-10-01 22:13,BTC_USD,10625,0.0004,4.25,buy,124363834 1601590432,2020-10-01 22:13,ETH_USD,352.43,1.0649,375.302707,sell,124363843 1601590437,2020-10-01 22:13,ETH_USD,352.58,1.73673,612.3362634,buy,124363846 1601590454,2020-10-01 22:14,BTC_USD,10623.62,0.132,1402.31784,buy,124363865 1601590457,2020-10-01 22:14,BTC_USD,10624.75,0.014,148.7465,buy,124363867 1601590459,2020-10-01 22:14,BTC_USD,10616.87,0.03354035,356.0935357,sell,124363869 1601590460,2020-10-01 22:14,BTC_USD,10616.87,0.11120904,1180.691921,sell,124363870 1601590462,2020-10-01 22:14,BTC_USD,10622.04,0.0028,29.741712,buy,124363879 1601590463,2020-10-01 22:14,BTC_USD,10616.35,0.00728645,77.35550346,sell,124363881 1601590465,2020-10-01 22:14,BTC_USD,10621.83,0.013197,140.1762905,buy,124363882 1601590476,2020-10-01 22:14,BTC_USD,10624.61,0.00018448,1.960028053,buy,124363885 1601590480,2020-10-01 22:14,ETH_USD,352.57,3.61453583,1274.376898,sell,124363889 1601590487,2020-10-01 22:14,BTC_USD,10628,1.63442297,17370.64733,buy,124363892 1601590514,2020-10-01 22:15,LTC_USD,45.98,8.19,376.5762,sell,124363893 1601590521,2020-10-01 22:15,BTC_USD,10622.98,0.00667662,70.92560073,sell,124363896 1601590546,2020-10-01 22:15,BTC_USD,10623.01,0.02154076,228.8277089,sell,124363907 1601590583,2020-10-01 22:16,BTC_USD,10621.52,0.00584017,62.03148246,sell,124363913 1601590591,2020-10-01 22:16,BTC_USD,10620.7,0.01847906,196.2605525,sell,124363916 1601590592,2020-10-01 22:16,BTC_USD,10620.71,0.03618782,384.3403418,sell,124363918 1601590594,2020-10-01 22:16,BTC_USD,10620.7,0.00950356,100.9344597,sell,124363919 1601590596,2020-10-01 22:16,BTC_USD,10621.19,0.01165283,123.7669215,sell,124363922 1601590597,2020-10-01 22:16,BTC_USD,10626.14,0.0028,29.753192,buy,124363923 1601590602,2020-10-01 22:16,ETH_USD,352.42,8,2819.36,sell,124363926 1601590606,2020-10-01 22:16,BTC_USD,10622.64,0.93659203,9949.079962,sell,124363927 1601590615,2020-10-01 22:16,BTC_USD,10622.47,0.03514278,373.3031263,sell,124363930 1601590616,2020-10-01 22:16,BTC_USD,10625.84,0.15654903,1663.464945,buy,124363931 1601590618,2020-10-01 22:16,LTC_USD,45.97,60,2758.2,sell,124363936 1601590626,2020-10-01 22:17,BTC_USD,10616.06,0.14065026,1493.151599,sell,124363939 1601590634,2020-10-01 22:17,BTC_USD,10613.84,0.18319181,1944.368561,sell,124363944 1601590639,2020-10-01 22:17,ETH_USD,352.08,2,704.16,buy,124363952 1601590641,2020-10-01 22:17,BTC_USD,10612.44,0.01232778,130.8278256,sell,124363953 1601590642,2020-10-01 22:17,BTC_USD,10612.44,0.005,53.0622,sell,124363955 1601590643,2020-10-01 22:17,BTC_USD,10616.22,0.381,4044.77982,buy,124363956 1601590648,2020-10-01 22:17,BTC_USD,10611.78,0.04890221,518.939494,sell,124363965 1601590651,2020-10-01 22:17,ETH_USD,352.05,0.00000766,0.002696703,buy,124363968 1601590651,2020-10-01 22:17,BTC_USD,10611.65,0.00642258,68.15417106,sell,124363967 1601590652,2020-10-01 22:17,BTC_USD,10617.53,0.0025,26.543825,buy,124363977 1601590655,2020-10-01 22:17,BTC_USD,10625.9,0.02515,267.241385,buy,124363982 1601590680,2020-10-01 22:18,ETH_USD,352.57,0.16,56.4112,sell,124364004 1601590683,2020-10-01 22:18,ETH_USD,352.66,8,2821.28,sell,124364008 1601590703,2020-10-01 22:18,ETH_USD,352.7,2.2947773,809.3679537,sell,124364011 1601590703,2020-10-01 22:18,BTC_USD,10624.68,0.00607692,64.56533039,sell,124364012 1601590712,2020-10-01 22:18,ETH_USD,352.69,10,3526.9,sell,124364013 1601590714,2020-10-01 22:18,ETH_USD,352.69,10,3526.9,sell,124364014 1601590725,2020-10-01 22:18,BTC_USD,10624.95,0.0028,29.74986,sell,124364020 1601590761,2020-10-01 22:19,BTC_USD,10624.69,0.01069748,113.6574088,sell,124364023 1601590763,2020-10-01 22:19,BTC_USD,10624.69,0.07718782,820.0966593,sell,124364024 1601590764,2020-10-01 22:19,ETH_USD,352.78,0.04,14.1112,sell,124364026 1601590764,2020-10-01 22:19,BTC_USD,10628,0.03799551,403.8162803,buy,124364029 1601590770,2020-10-01 22:19,BTC_USD,10631.82,0.0989869,1052.410903,buy,124364036 1601590771,2020-10-01 22:19,BTC_USD,10632.32,0.03581196,380.7642185,sell,124364038 1601590773,2020-10-01 22:19,BTC_USD,10634.39,0.00254243,27.03719217,buy,124364048 1601590779,2020-10-01 22:19,BTC_USD,10630.6,0.00556352,59.14355571,sell,124364052 1601590787,2020-10-01 22:19,BTC_USD,10630.53,0.03651578,388.1820948,sell,124364054 1601590794,2020-10-01 22:19,BTC_USD,10630.53,0.00473719,50.35884041,sell,124364055 1601590811,2020-10-01 22:20,BTC_USD,10630.52,0.1450309,1541.753883,sell,124364059 1601590820,2020-10-01 22:20,BTC_USD,10629.99,0.019241,204.5316376,buy,124364071 1601590824,2020-10-01 22:20,BTC_USD,10626.85,0.00668855,71.07821757,sell,124364072 1601590833,2020-10-01 22:20,BTC_USD,10626.71,0.0948613,1008.063525,sell,124364073 1601590835,2020-10-01 22:20,BTC_USD,10626.68,0.14733589,1565.691356,sell,124364076 1601590845,2020-10-01 22:20,BTC_USD,10626.88,0.078,828.89664,buy,124364079 1601590848,2020-10-01 22:20,BTC_USD,10626.88,0.003,31.88064,buy,124364081 1601590854,2020-10-01 22:20,BTC_USD,10626.88,0.0028,29.755264,buy,124364084 1601590856,2020-10-01 22:20,ETH_USD,352.98,1.8802,663.672996,buy,124364089 1601590859,2020-10-01 22:20,BTC_USD,10626.88,0.00011898,1.264386182,buy,124364092 1601590881,2020-10-01 22:21,BTC_USD,10625.72,0.00998282,106.0746501,sell,124364098 1601590882,2020-10-01 22:21,BTC_USD,10625.72,0.00640955,68.10608363,sell,124364099 1601590890,2020-10-01 22:21,ETH_USD,352.89,0.1899218,67.021504,buy,124364100 1601590892,2020-10-01 22:21,BTC_USD,10625.72,0.006424,68.25962528,sell,124364102 1601590894,2020-10-01 22:21,LTC_USD,46.06,4.32,198.9792,buy,124364103 1601590902,2020-10-01 22:21,BTC_USD,10624.36,0.00465966,49.50590532,sell,124364104 1601590904,2020-10-01 22:21,ETH_USD,352.89,0.00048152,0.169923593,buy,124364106 1601590916,2020-10-01 22:21,BTC_USD,10628.97,0.05,531.4485,buy,124364107 1601590944,2020-10-01 22:22,BTC_USD,10627.39,0.00605031,64.29900399,sell,124364111 1601590948,2020-10-01 22:22,ETH_USD,353.17,1,353.17,buy,124364112 1601590966,2020-10-01 22:22,ETH_USD,353.06,0.65396816,230.8899986,buy,124364120 1601590985,2020-10-01 22:23,BTC_USD,10630.66,0.0001,1.063066,sell,124364123 1601591001,2020-10-01 22:23,BTC_USD,10628.24,0.01018382,108.2360831,sell,124364126 1601591002,2020-10-01 22:23,BTC_USD,10628.24,0.00473426,50.3168515,sell,124364127 1601591043,2020-10-01 22:24,BTC_USD,10629.47,0.09553792,1015.517455,sell,124364135 1601591051,2020-10-01 22:24,BTC_USD,10629.47,0.00485988,51.65794866,sell,124364136 1601591052,2020-10-01 22:24,BTC_USD,10628.24,0.07093177,753.8798752,sell,124364149 1601591062,2020-10-01 22:24,BTC_USD,10627.15,0.14488956,1539.763088,sell,124364165 1601591064,2020-10-01 22:24,BTC_USD,10627.15,0.0952497,1012.232849,buy,124364169 1601591065,2020-10-01 22:24,BTC_USD,10626.55,0.00635095,67.48868772,sell,124364170 1601591074,2020-10-01 22:24,BTC_USD,10626.58,0.005,53.1329,sell,124364171 1601591076,2020-10-01 22:24,BTC_USD,10626.57,0.00476253,50.60935842,sell,124364172 1601591080,2020-10-01 22:24,BTC_USD,10630.4,0.25,2657.6,buy,124364173 1601591087,2020-10-01 22:24,BTC_USD,10629.87,0.28639234,3044.313343,buy,124364178 1601591094,2020-10-01 22:24,ETH_USD,352.99,0.13215671,46.64999706,buy,124364179 1601591111,2020-10-01 22:25,BTC_USD,10630.28,0.0028,29.764784,buy,124364199 1601591116,2020-10-01 22:25,BTC_USD,10625.1,0.0221,234.81471,buy,124364207 1601591121,2020-10-01 22:25,BTC_USD,10621.26,0.01102488,117.0981169,sell,124364211 1601591128,2020-10-01 22:25,BTC_USD,10625.56,0.00995432,105.7702244,buy,124364216 1601591130,2020-10-01 22:25,ETH_USD,352.85,0.08946,31.565961,buy,124364217 1601591133,2020-10-01 22:25,BTC_USD,10621.3,0.00595973,63.30008025,sell,124364218 1601591134,2020-10-01 22:25,BTC_USD,10625.01,0.00999345,106.1805062,buy,124364220 1601591136,2020-10-01 22:25,ETH_USD,352.73,2.8707772,1012.609242,sell,124364222 1601591136,2020-10-01 22:25,BTC_USD,10625.01,0.00939293,99.79997518,buy,124364223 1601591140,2020-10-01 22:25,BTC_USD,10625.01,0.00999345,106.1805062,buy,124364228 1601591142,2020-10-01 22:25,BTC_USD,10625.01,0.154,1636.25154,buy,124364229 1601591149,2020-10-01 22:25,BTC_USD,10624.92,0.01,106.2492,buy,124364236 1601591159,2020-10-01 22:25,BTC_USD,10624.92,0.00999337,106.1787568,buy,124364239 1601591161,2020-10-01 22:26,ETH_USD,352.89,1.24916993,440.8195766,buy,124364243 1601591185,2020-10-01 22:26,BTC_USD,10622.76,0.00762408,80.98877206,sell,124364258 1601591202,2020-10-01 22:26,ETH_USD,352.86,1.98213482,699.4160926,buy,124364265 1601591206,2020-10-01 22:26,ETH_USD,352.86,0.03333928,11.76409834,buy,124364268 1601591207,2020-10-01 22:26,BTC_USD,10623.12,0.04529918,481.218625,sell,124364271 1601591210,2020-10-01 22:26,BTC_USD,10624.97,0.215,2284.36855,buy,124364274 1601591229,2020-10-01 22:27,ETH_USD,352.74,12.88214713,4544.048579,buy,124364288 1601591232,2020-10-01 22:27,BTC_USD,10620.16,0.09716897,1031.950008,sell,124364294 1601591234,2020-10-01 22:27,BTC_USD,10621.58,0.266,2825.34028,buy,124364301 1601591235,2020-10-01 22:27,BTC_USD,10615.82,0.09349883,992.5667495,sell,124364302 1601591236,2020-10-01 22:27,BTC_USD,10615.58,0.09420107,999.9989947,buy,124364304 1601591240,2020-10-01 22:27,BTC_USD,10604.8,0.49851866,5286.690686,sell,124364332 1601591241,2020-10-01 22:27,ETH_USD,352.03,2,704.06,buy,124364338 1601591241,2020-10-01 22:27,BTC_USD,10604.78,0.2,2120.956,buy,124364334 1601591242,2020-10-01 22:27,BTC_USD,10605.23,0.2,2121.046,buy,124364343 1601591243,2020-10-01 22:27,BTC_USD,10607.94,0.00490254,52.00585017,sell,124364345 1601591244,2020-10-01 22:27,ETH_USD,352.04,0.53378518,187.9137348,sell,124364346 1601591245,2020-10-01 22:27,BTC_USD,10613.87,0.66589588,7067.732304,buy,124364351 1601591246,2020-10-01 22:27,ETH_USD,352.12,0.69324426,244.1051688,sell,124364352 1601591249,2020-10-01 22:27,ETH_USD,352.19,1.52448,536.9066112,buy,124364353 1601591252,2020-10-01 22:27,ETH_USD,352.19,1.41428,498.0952732,buy,124364355 1601591254,2020-10-01 22:27,BTC_USD,10611.73,0.00470766,49.95641685,sell,124364356 1601591255,2020-10-01 22:27,ETH_USD,352.15,1.19559921,421.0302618,buy,124364359 1601591263,2020-10-01 22:27,BTC_USD,10609.03,0.00578734,61.39806368,sell,124364361 1601591271,2020-10-01 22:27,ETH_USD,352.08,0.89475,315.02358,buy,124364365 1601591272,2020-10-01 22:27,LTC_USD,45.99,34.22433626,1573.977225,buy,124364367 1601591279,2020-10-01 22:27,ETH_USD,352.12,0.54220842,190.9224289,buy,124364371 1601591292,2020-10-01 22:28,BTC_USD,10615.47,0.01829104,194.1679864,buy,124364374 1601591303,2020-10-01 22:28,BTC_USD,10613.79,0.09532198,1011.727478,buy,124364397 1601591305,2020-10-01 22:28,BTC_USD,10609.17,0.00626871,66.50581007,sell,124364398 1601591307,2020-10-01 22:28,ETH_USD,352.14,2.85561,1005.574505,buy,124364400 1601591310,2020-10-01 22:28,BTC_USD,10616.5,0.05248108,557.1653858,buy,124364402 1601591312,2020-10-01 22:28,BTC_USD,10616.5,0.148851,1580.276642,buy,124364403 1601591315,2020-10-01 22:28,BTC_USD,10617.37,0.00979338,103.979939,buy,124364405 1601591317,2020-10-01 22:28,BTC_USD,10617.29,0.13608527,1444.856776,buy,124364408 1601591323,2020-10-01 22:28,BTC_USD,10614.91,0.101935,1082.030851,buy,124364410 1601591327,2020-10-01 22:28,BTC_USD,10613.16,0.00469982,49.87994163,buy,124364411 1601591328,2020-10-01 22:28,BTC_USD,10612.19,0.08290462,879.7995793,buy,124364413 1601591329,2020-10-01 22:28,BTC_USD,10607.52,0.09576,1015.776115,sell,124364414 1601591331,2020-10-01 22:28,BTC_USD,10604.47,0.05785335,613.5041145,sell,124364419 1601591333,2020-10-01 22:28,BTC_USD,10602.76,0.04864743,515.7970249,sell,124364422 1601591337,2020-10-01 22:28,ETH_USD,351.82,0.42194,148.4469308,buy,124364424 1601591339,2020-10-01 22:28,BTC_USD,10610.27,0.16142153,1712.726017,buy,124364425 1601591341,2020-10-01 22:29,ETH_USD,351.82,0.00855671,3.010421712,buy,124364427 1601591342,2020-10-01 22:29,BTC_USD,10610.27,0.0047011,49.8799403,buy,124364428 1601591351,2020-10-01 22:29,BTC_USD,10610.29,0.00470109,49.87992822,buy,124364429 1601591356,2020-10-01 22:29,BTC_USD,10610.29,0.00996506,105.7321765,buy,124364431 1601591361,2020-10-01 22:29,BTC_USD,10611.98,0.00470034,49.87991407,buy,124364434 1601591362,2020-10-01 22:29,BTC_USD,10607.22,0.0129986,137.8790099,sell,124364435 1601591372,2020-10-01 22:29,BTC_USD,10610.62,0.00470095,49.87999409,buy,124364437 1601591374,2020-10-01 22:29,BTC_USD,10610.62,0.00999678,106.0720338,buy,124364440 1601591381,2020-10-01 22:29,BTC_USD,10610.62,0.00470095,49.87999409,buy,124364441 1601591383,2020-10-01 22:29,BTC_USD,10610.62,0.00996375,105.721565,buy,124364443 1601591387,2020-10-01 22:29,BTC_USD,10611.81,0.00000221,0.0234521,buy,124364445 1601591388,2020-10-01 22:29,BTC_USD,10618.1,0.46901274,4980.024175,buy,124364453 1601591391,2020-10-01 22:29,BTC_USD,10616.39,0.00469838,49.87983445,buy,124364456 1601591403,2020-10-01 22:30,BTC_USD,10617.55,0.00469788,49.87997579,buy,124364459 1601591406,2020-10-01 22:30,BTC_USD,10612.17,0.09868539,1047.266135,sell,124364460 1601591407,2020-10-01 22:30,BTC_USD,10607.45,0.07845776,832.2367663,sell,124364463 1601591413,2020-10-01 22:30,BTC_USD,10604.49,0.01606,170.3081094,sell,124364465 1601591419,2020-10-01 22:30,ETH_USD,351.91,1.836493,646.2802516,buy,124364469 1601591423,2020-10-01 22:30,BTC_USD,10607.65,0.43,4561.2895,buy,124364472 1601591426,2020-10-01 22:30,BTC_USD,10607.65,0.0077,81.678905,buy,124364475 1601591434,2020-10-01 22:30,BTC_USD,10607.24,0.00470228,49.87821251,buy,124364476 1601591440,2020-10-01 22:30,BTC_USD,10607.24,0.01712132,181.6099504,buy,124364477 1601591447,2020-10-01 22:30,ETH_USD,351.79,1.0871968,382.4649623,buy,124364480 1601591450,2020-10-01 22:30,ETH_USD,351.79,0.0000047,0.001653413,buy,124364483 1601591451,2020-10-01 22:30,BTC_USD,10610.11,0.00470117,49.87993083,buy,124364484 1601591452,2020-10-01 22:30,ETH_USD,351.79,1.27589,448.8453431,buy,124364485 1601591453,2020-10-01 22:30,ETH_USD,351.96,0.2,70.392,buy,124364486 1601591454,2020-10-01 22:30,ETH_USD,351.94,0.55940255,196.8761334,sell,124364487 1601591459,2020-10-01 22:30,BTC_USD,10607.32,0.11561729,1226.389593,sell,124364494 1601591460,2020-10-01 22:31,BTC_USD,10613.09,0.00470033,49.88502532,buy,124364495 1601591463,2020-10-01 22:31,BTC_USD,10610.45,0.03310213,351.2284953,sell,124364500 1601591466,2020-10-01 22:31,BTC_USD,10608.99,0.09263504,982.764213,sell,124364501 1601591470,2020-10-01 22:31,BTC_USD,10607.89,0.00470216,49.87999604,buy,124364504 1601591473,2020-10-01 22:31,ETH_USD,352.04,10.14642761,3571.948376,buy,124364507 1601591473,2020-10-01 22:31,BTC_USD,10607.64,0.2,2121.528,buy,124364505 1601591474,2020-10-01 22:31,ETH_USD,351.97,1.69902,598.0040694,buy,124364508 1601591482,2020-10-01 22:31,BTC_USD,10606.2,0.01322822,140.301147,sell,124364512 1601591484,2020-10-01 22:31,BTC_USD,10610.57,0.07343081,779.1427497,buy,124364513 1601591493,2020-10-01 22:31,BTC_USD,10612.16,0.00470026,49.87991116,buy,124364515 1601591500,2020-10-01 22:31,LTC_USD,46.14,60,2768.4,buy,124364516 1601591503,2020-10-01 22:31,BTC_USD,10609.46,0.01242,131.7694932,sell,124364517 1601591506,2020-10-01 22:31,BTC_USD,10613.94,0.00469948,49.87999875,buy,124364518 1601591516,2020-10-01 22:31,ETH_USD,352.33,0.36644484,129.1095105,buy,124364522 1601591517,2020-10-01 22:31,ETH_USD,352.37,1.49432928,526.5568084,sell,124364524 1601591517,2020-10-01 22:31,BTC_USD,10619.24,0.00469805,49.88972048,buy,124364523 1601591538,2020-10-01 22:32,BTC_USD,10616.1,0.00469852,49.87995817,buy,124364540 1601591541,2020-10-01 22:32,ETH_USD,352.48,0.07337,25.8614576,buy,124364553 1601591541,2020-10-01 22:32,BTC_USD,10612.22,0.00680878,72.25627129,sell,124364552 1601591546,2020-10-01 22:32,BTC_USD,10612.22,0.0067102,71.21011864,sell,124364554 1601591548,2020-10-01 22:32,ETH_USD,352.46,1.35092,476.1452632,buy,124364556 1601591567,2020-10-01 22:32,BTC_USD,10612.19,0.00470025,49.87994605,buy,124364561 1601591578,2020-10-01 22:32,ETH_USD,352.27,0.77472231,272.9114281,buy,124364566 1601591580,2020-10-01 22:33,BTC_USD,10617.53,0.29698972,3153.297262,buy,124364574 1601591581,2020-10-01 22:33,ETH_USD,352.49,0.4463884,157.3474471,sell,124364578 1601591581,2020-10-01 22:33,BTC_USD,10617.53,0.40039307,4251.185433,buy,124364577 1601591586,2020-10-01 22:33,LTC_USD,46.1,60,2766,sell,124364579 1601591590,2020-10-01 22:33,BTC_USD,10619.33,0.00469709,49.87994875,buy,124364581 1601591599,2020-10-01 22:33,BTC_USD,10621.21,0.00469626,49.87996367,buy,124364584 1601591602,2020-10-01 22:33,BTC_USD,10616.52,0.01148749,121.9571673,sell,124364586 1601591610,2020-10-01 22:33,BTC_USD,10621.21,0.00469626,49.87996367,buy,124364588 1601591615,2020-10-01 22:33,BTC_USD,10616.02,0.011,116.77622,sell,124364590 1601591619,2020-10-01 22:33,BTC_USD,10621.76,0.00469602,49.8799974,buy,124364591 1601591620,2020-10-01 22:33,BTC_USD,10621.76,0.00687308,73.00420622,buy,124364592 1601591625,2020-10-01 22:33,BTC_USD,10616.82,0.00467679,49.65263761,sell,124364594 1601591628,2020-10-01 22:33,BTC_USD,10616.63,0.2598,2758.200474,sell,124364600 1601591629,2020-10-01 22:33,BTC_USD,10617.2,0.026965,286.292798,buy,124364604 1601591630,2020-10-01 22:33,BTC_USD,10618.15,0.00469778,49.88173271,buy,124364605 1601591664,2020-10-01 22:34,BTC_USD,10614.11,0.8617281,9146.476843,buy,124364622 1601591667,2020-10-01 22:34,BTC_USD,10613.74,0.00655567,69.58017691,sell,124364623 1601591705,2020-10-01 22:35,BTC_USD,10612.34,0.0048084,51.02837566,sell,124364642 1601591710,2020-10-01 22:35,LTC_USD,46.07,11.83,545.0081,buy,124364647 1601591710,2020-10-01 22:35,BTC_USD,10617.53,0.00000502,0.053300001,buy,124364649 1601591719,2020-10-01 22:35,ETH_USD,352.75,7.84,2765.56,sell,124364653 1601591722,2020-10-01 22:35,BTC_USD,10617.46,0.00488055,51.8190444,sell,124364659 1601591723,2020-10-01 22:35,BTC_USD,10622,0.00864337,91.80987614,buy,124364660 1601591732,2020-10-01 22:35,BTC_USD,10622.32,0.09654043,1025.48334,buy,124364663 1601591733,2020-10-01 22:35,BTC_USD,10623.91,0.16239899,1725.312254,buy,124364669 1601591740,2020-10-01 22:35,BTC_USD,10622.94,2,21245.88,sell,124364685 1601591764,2020-10-01 22:36,ETH_USD,352.89,2,705.78,buy,124364691 1601591787,2020-10-01 22:36,BTC_USD,10615.82,0.0074479,79.06556578,sell,124364698 1601591791,2020-10-01 22:36,ETH_USD,352.63,0.00000135,0.000476051,buy,124364704 1601591791,2020-10-01 22:36,BTC_USD,10620.96,0.00000907,0.096332107,buy,124364703 1601591793,2020-10-01 22:36,BTC_USD,10625.93,0.01292588,137.3494961,buy,124364706 1601591817,2020-10-01 22:36,BTC_USD,10625.95,0.00775326,82.3857531,buy,124364710 1601591820,2020-10-01 22:37,BTC_USD,10625.95,0.06330131,672.636555,buy,124364711 1601591826,2020-10-01 22:37,BTC_USD,10621.07,0.0432507,459.3687122,sell,124364714 1601591829,2020-10-01 22:37,BTC_USD,10625.98,0.00144503,15.35485988,buy,124364717 1601591843,2020-10-01 22:37,BTC_USD,10624.68,0.01156159,122.838194,sell,124364725 1601591855,2020-10-01 22:37,BTC_USD,10625.73,0.00657032,69.81444633,sell,124364730 1601591872,2020-10-01 22:37,ETH_USD,352.93,3.11378155,1098.946922,buy,124364747 1601591872,2020-10-01 22:37,BTC_USD,10632.12,0.29348331,3120.34977,buy,124364746 1601591873,2020-10-01 22:37,BTC_USD,10632.49,0.03109637,330.6318431,sell,124364752 1601591891,2020-10-01 22:38,BTC_USD,10636.38,0.00920683,97.92734248,buy,124364755 1601591902,2020-10-01 22:38,BTC_USD,10629.24,0.471,5006.37204,sell,124364762 1601591907,2020-10-01 22:38,BTC_USD,10624.65,0.00535206,56.86376428,sell,124364765 1601591937,2020-10-01 22:38,BTC_USD,10630.28,0.04693197,498.8999821,buy,124364803 1601591939,2020-10-01 22:38,ETH_USD,352.89,2.9,1023.381,buy,124364804 1601591940,2020-10-01 22:39,BTC_USD,10630.28,0.0025,26.5757,buy,124364808 1601591948,2020-10-01 22:39,BTC_USD,10633.12,0.02871405,305.3199393,buy,124364809 1601591956,2020-10-01 22:39,BTC_USD,10627.82,0.00052532,5.583006402,sell,124364813 1601591960,2020-10-01 22:39,BTC_USD,10634.14,0.05160828,548.8096747,buy,124364822 1601591962,2020-10-01 22:39,BTC_USD,10627.9,0.00483261,51.36049582,sell,124364823 1601591963,2020-10-01 22:39,ETH_USD,352.82,13.08,4614.8856,buy,124364825 1601591963,2020-10-01 22:39,BTC_USD,10627.9,0.00737974,78.43113875,sell,124364824 1601592001,2020-10-01 22:40,ETH_USD,352.83,0.00000796,0.002808527,buy,124364835 1601592002,2020-10-01 22:40,BTC_USD,10632.53,0.00120233,12.78380979,buy,124364837 1601592013,2020-10-01 22:40,BTC_USD,10631.2,0.00466352,49.57881382,sell,124364840 1601592024,2020-10-01 22:40,ETH_USD,352.61,11.56847266,4079.159145,sell,124364842 1601592025,2020-10-01 22:40,ETH_USD,352.7,4.49,1583.623,buy,124364844 1601592028,2020-10-01 22:40,BTC_USD,10628.06,0.00661819,70.33852041,sell,124364850 1601592029,2020-10-01 22:40,ETH_USD,352.78,2,705.56,buy,124364851 1601592056,2020-10-01 22:40,BTC_USD,10632.21,0.1101,1170.606321,buy,124364854 1601592065,2020-10-01 22:41,BTC_USD,10626.85,0.19618427,2084.82081,sell,124364859 1601592069,2020-10-01 22:41,BTC_USD,10621.82,0.04454325,473.1303837,sell,124364860 1601592073,2020-10-01 22:41,BTC_USD,10624.86,0.014,148.74804,buy,124364861 1601592083,2020-10-01 22:41,BTC_USD,10619.29,0.01786192,189.6809084,sell,124364872 1601592086,2020-10-01 22:41,BTC_USD,10624.89,0.09411862,999.9999845,buy,124364873 1601592099,2020-10-01 22:41,BTC_USD,10622.81,0.00596106,63.32320778,sell,124364879 1601592107,2020-10-01 22:41,BTC_USD,10625.14,0.00602881,64.05695028,sell,124364885 1601592117,2020-10-01 22:41,BTC_USD,10630.28,0.00170718,18.14780141,buy,124364888 1601592124,2020-10-01 22:42,BTC_USD,10625.24,0.00559109,59.40667311,sell,124364891 1601592136,2020-10-01 22:42,BTC_USD,10627.87,0.11,1169.0657,buy,124364896 1601592147,2020-10-01 22:42,BTC_USD,10624.85,0.04504257,478.5705499,sell,124364900 1601592148,2020-10-01 22:42,BTC_USD,10620.57,0.00655517,69.61964185,sell,124364903 1601592155,2020-10-01 22:42,BTC_USD,10624.69,0.423,4494.24387,buy,124364905 1601592161,2020-10-01 22:42,ETH_USD,352.26,2,704.52,buy,124364906 1601592163,2020-10-01 22:42,BTC_USD,10625.72,0.00629336,66.87148122,buy,124364907 1601592182,2020-10-01 22:43,BTC_USD,10625.75,0.00310716,33.01590537,buy,124364911 1601592186,2020-10-01 22:43,BTC_USD,10625.76,0.00349498,37.13681868,buy,124364913 1601592192,2020-10-01 22:43,BTC_USD,10621.93,0.02087431,221.7254596,sell,124364915 1601592196,2020-10-01 22:43,ETH_USD,352.17,0.00000854,0.003007532,buy,124364917 1601592197,2020-10-01 22:43,ETH_USD,352.32,3.64,1282.4448,buy,124364919 1601592204,2020-10-01 22:43,BTC_USD,10621.35,0.01166821,123.9321423,sell,124364922 1601592205,2020-10-01 22:43,ETH_USD,352.33,0.09477645,33.39258663,buy,124364923 1601592216,2020-10-01 22:43,ETH_USD,351.94,8,2815.52,buy,124364925 1601592216,2020-10-01 22:43,BTC_USD,10622.21,0.09934,1055.210341,sell,124364927 1601592223,2020-10-01 22:43,BTC_USD,10625.35,0.00026509,2.816674032,buy,124364929 1601592235,2020-10-01 22:43,ETH_USD,351.83,0.00000622,0.002188383,sell,124364932 1601592247,2020-10-01 22:44,ETH_USD,351.76,2,703.52,buy,124364936 1601592255,2020-10-01 22:44,BTC_USD,10622.18,0.01,106.2218,buy,124364940 1601592259,2020-10-01 22:44,BTC_USD,10622.17,0.00944832,100.3616613,buy,124364947 1601592265,2020-10-01 22:44,ETH_USD,351.7,8,2813.6,buy,124364948 1601592268,2020-10-01 22:44,BTC_USD,10617.23,0.00798156,84.74205828,sell,124364953 1601592277,2020-10-01 22:44,BTC_USD,10623.27,0.00011338,1.204466353,buy,124364956 1601592287,2020-10-01 22:44,BTC_USD,10622.35,1.01642868,10796.86119,sell,124364958 1601592288,2020-10-01 22:44,BTC_USD,10623.84,0.14135602,1501.74374,buy,124364962 1601592289,2020-10-01 22:44,BTC_USD,10623.74,0.006509,69.14992366,buy,124364963 1601592291,2020-10-01 22:44,ETH_USD,351.81,14.219,5002.38639,buy,124364966 1601592292,2020-10-01 22:44,ETH_USD,351.97,0.009,3.16773,buy,124364971 1601592304,2020-10-01 22:45,ETH_USD,351.81,3.32646,1170.281893,sell,124364975 1601592304,2020-10-01 22:45,BTC_USD,10622.67,0.09584582,1018.138517,sell,124364972 1601592324,2020-10-01 22:45,BTC_USD,10620.87,0.01016602,107.9719768,sell,124364985 1601592340,2020-10-01 22:45,BTC_USD,10620.75,0.00537925,57.13166944,sell,124364992 1601592350,2020-10-01 22:45,ETH_USD,352.01,1.758,618.83358,buy,124364996 1601592361,2020-10-01 22:46,ETH_USD,352.03,0.522,183.75966,buy,124364998 1601592379,2020-10-01 22:46,BTC_USD,10625.51,0.09411313,1000.000004,buy,124365001 1601592389,2020-10-01 22:46,BTC_USD,10621.14,0.00802163,85.19885526,sell,124365003 1601592401,2020-10-01 22:46,BTC_USD,10624.94,0.05,531.247,buy,124365004 1601592423,2020-10-01 22:47,BTC_USD,10625.51,0.1616296,1717.396931,buy,124365007 1601592424,2020-10-01 22:47,BTC_USD,10628.33,0.6162958,6550.19514,buy,124365016 1601592426,2020-10-01 22:47,ETH_USD,352.11,2,704.22,buy,124365017 1601592444,2020-10-01 22:47,BTC_USD,10621.35,0.01142741,121.3745212,sell,124365024 1601592470,2020-10-01 22:47,ETH_USD,352.29,0.07317,25.7770593,buy,124365036 1601592477,2020-10-01 22:47,ETH_USD,352.01,10.95495229,3856.252756,sell,124365041 1601592478,2020-10-01 22:47,ETH_USD,351.98,3.15634666,1110.970897,buy,124365043 1601592478,2020-10-01 22:47,BTC_USD,10617.64,0.00504386,53.55388969,sell,124365054 1601592492,2020-10-01 22:48,ETH_USD,352.01,2,704.02,buy,124365057 1601592495,2020-10-01 22:48,ETH_USD,351.98,8.97,3157.2606,sell,124365060 1601592509,2020-10-01 22:48,BTC_USD,10620.71,0.00598863,63.60350253,sell,124365061 1601592546,2020-10-01 22:49,BTC_USD,10623.79,0.00469511,49.87986267,buy,124365070 1601592554,2020-10-01 22:49,ETH_USD,352.11,0.83752,294.8991672,buy,124365073 1601592555,2020-10-01 22:49,BTC_USD,10623.71,0.00469515,49.87991201,buy,124365075 1601592564,2020-10-01 22:49,BTC_USD,10624.15,0.00469496,49.87995928,buy,124365081 1601592566,2020-10-01 22:49,BTC_USD,10623.91,0.88429282,9394.647333,buy,124365084 1601592572,2020-10-01 22:49,BTC_USD,10628.37,0.04680962,497.5099609,buy,124365104 1601592575,2020-10-01 22:49,BTC_USD,10628.37,0.00469309,49.87989696,buy,124365105 1601592580,2020-10-01 22:49,BTC_USD,10620.96,0.00531341,56.43351507,sell,124365110 1601592582,2020-10-01 22:49,BTC_USD,10620.95,0.13690625,1454.074436,sell,124365112 1601592592,2020-10-01 22:49,BTC_USD,10619.6,0.00563956,59.88987138,sell,124365117 1601592620,2020-10-01 22:50,BTC_USD,10620.36,0.09840752,1045.123289,sell,124365122 1601592630,2020-10-01 22:50,BTC_USD,10617.37,0.00548023,58.1856296,sell,124365123 1601592631,2020-10-01 22:50,ETH_USD,352.32,2,704.64,buy,124365124 1601592663,2020-10-01 22:51,ETH_USD,352.12,15.99,5630.3988,buy,124365127 1601592664,2020-10-01 22:51,ETH_USD,352.13,3,1056.39,buy,124365131 1601592676,2020-10-01 22:51,BTC_USD,10622.78,0.14866895,1579.277549,buy,124365134 1601592684,2020-10-01 22:51,BTC_USD,10617.22,0.01357424,144.1206924,sell,124365144 1601592702,2020-10-01 22:51,ETH_USD,352.1,12.00389282,4226.570662,sell,124365147 1601592705,2020-10-01 22:51,BTC_USD,10620.69,0.00019485,2.069441447,buy,124365150 1601592728,2020-10-01 22:52,ETH_USD,352.1,0.239,84.1519,sell,124365159 1601592728,2020-10-01 22:52,BTC_USD,10616.38,0.09743742,1034.432677,sell,124365158 1601592729,2020-10-01 22:52,ETH_USD,352.04,0.206,72.52024,sell,124365160 1601592737,2020-10-01 22:52,ETH_USD,351.87,0.03657383,12.86923356,buy,124365166 1601592739,2020-10-01 22:52,BTC_USD,10615.47,0.32396343,3439.024072,buy,124365168 1601592740,2020-10-01 22:52,BTC_USD,10616.88,0.162391,1724.08576,buy,124365169 1601592743,2020-10-01 22:52,LTC_USD,46.12,60,2767.2,buy,124365172 1601592750,2020-10-01 22:52,BTC_USD,10614.18,0.00711278,75.49632722,sell,124365175 1601592752,2020-10-01 22:52,BTC_USD,10618.51,0.09282916,985.7073638,buy,124365177 1601592757,2020-10-01 22:52,BTC_USD,10620.67,0.05498626,583.990922,buy,124365180 1601592764,2020-10-01 22:52,BTC_USD,10620.3,0.1022,1085.39466,buy,124365182 1601592794,2020-10-01 22:53,BTC_USD,10620.2,0.18113964,1923.739205,buy,124365191 1601592804,2020-10-01 22:53,BTC_USD,10614.83,0.01167861,123.9664598,sell,124365199 1601592816,2020-10-01 22:53,BTC_USD,10618.8,0.35387816,3757.761405,buy,124365206 1601592823,2020-10-01 22:53,BTC_USD,10614.23,0.00549457,58.32062973,sell,124365208 1601592851,2020-10-01 22:54,BTC_USD,10613.85,0.00613885,65.15683307,sell,124365215 1601592862,2020-10-01 22:54,BTC_USD,10618.12,0.09417858,999.9994639,buy,124365222 1601592870,2020-10-01 22:54,BTC_USD,10612.99,0.00555265,58.93021892,sell,124365226 1601592876,2020-10-01 22:54,BTC_USD,10612.55,0.19667372,2087.209687,sell,124365229 1601592877,2020-10-01 22:54,BTC_USD,10612.55,0.00037144,3.941925572,buy,124365231 1601592888,2020-10-01 22:54,BTC_USD,10613.21,0.005,53.06605,sell,124365232 1601592892,2020-10-01 22:54,BTC_USD,10617.96,0.0941801,1000.000535,buy,124365233 1601592905,2020-10-01 22:55,ETH_USD,352.13,7.84,2760.6992,buy,124365237 1601592913,2020-10-01 22:55,BTC_USD,10617.84,0.02750225,292.0144901,buy,124365239 1601592922,2020-10-01 22:55,ETH_USD,352.08,7.71,2714.5368,buy,124365243 1601592924,2020-10-01 22:55,BTC_USD,10613.24,0.00950844,100.9153557,sell,124365245 1601592925,2020-10-01 22:55,ETH_USD,352.08,0.03922691,13.81101047,buy,124365248 1601592926,2020-10-01 22:55,ETH_USD,352.06,10,3520.6,buy,124365249 1601592931,2020-10-01 22:55,ETH_USD,352.08,2.12272599,747.3693666,buy,124365251 1601592931,2020-10-01 22:55,BTC_USD,10617.78,0.05858271,622.0183266,buy,124365257 1601592934,2020-10-01 22:55,BTC_USD,10614.31,0.00608325,64.56950131,sell,124365258 1601592938,2020-10-01 22:55,ETH_USD,352.06,8,2816.48,buy,124365262 1601592954,2020-10-01 22:55,BTC_USD,10614.31,0.00479634,50.90983963,sell,124365263 1601592956,2020-10-01 22:55,BTC_USD,10618.65,0.09330824,990.8075427,buy,124365264 1601592957,2020-10-01 22:55,BTC_USD,10619.85,0.05143994,546.2844468,buy,124365267 1601592967,2020-10-01 22:56,ETH_USD,352.04,6,2112.24,buy,124365274 1601592971,2020-10-01 22:56,ETH_USD,352.02,10,3520.2,buy,124365275 1601592973,2020-10-01 22:56,ETH_USD,352.03,10,3520.3,buy,124365276 1601592973,2020-10-01 22:56,BTC_USD,10614.34,0.00704995,74.83056628,sell,124365278 1601592975,2020-10-01 22:56,ETH_USD,352.04,3.16,1112.4464,buy,124365280 1601592981,2020-10-01 22:56,ETH_USD,352.05,0.00666496,2.346399168,buy,124365287 1601592988,2020-10-01 22:56,BTC_USD,10610.78,0.09414646,998.9673748,sell,124365290 1601592990,2020-10-01 22:56,BTC_USD,10606.41,0.00571343,60.59898109,sell,124365291 1601592999,2020-10-01 22:56,BTC_USD,10612.43,0.00454955,48.28178091,buy,124365293 1601593002,2020-10-01 22:56,ETH_USD,351.73,3,1055.19,buy,124365294 1601593004,2020-10-01 22:56,ETH_USD,351.75,0.2,70.35,buy,124365297 1601593005,2020-10-01 22:56,ETH_USD,351.86,2.93275634,1031.919646,buy,124365299 1601593006,2020-10-01 22:56,ETH_USD,351.9,11.07488277,3897.251247,buy,124365300 1601593007,2020-10-01 22:56,LTC_USD,46.08,60,2764.8,buy,124365305 1601593008,2020-10-01 22:56,LTC_USD,46.09,41.76,1924.7184,buy,124365306 1601593008,2020-10-01 22:56,BTC_USD,10609.12,0.24,2546.1888,buy,124365308 1601593009,2020-10-01 22:56,BTC_USD,10609.12,0.00014748,1.564633018,buy,124365310 1601593010,2020-10-01 22:56,BTC_USD,10609.12,0.01236709,131.2039419,sell,124365311 1601593013,2020-10-01 22:56,BTC_USD,10607.86,0.00281546,29.86600552,sell,124365312 1601593020,2020-10-01 22:57,ETH_USD,351.82,11.77548032,4142.849486,sell,124365314 1601593020,2020-10-01 22:57,BTC_USD,10608.02,0.005,53.0401,sell,124365313 1601593021,2020-10-01 22:57,BTC_USD,10608.03,0.09321642,988.8425799,sell,124365318 1601593032,2020-10-01 22:57,BTC_USD,10605.33,0.12,1272.6396,buy,124365322 1601593034,2020-10-01 22:57,BTC_USD,10604.39,0.27571,2923.736367,sell,124365324 1601593045,2020-10-01 22:57,BTC_USD,10602.42,0.01384877,146.830476,sell,124365326 1601593056,2020-10-01 22:57,BTC_USD,10602.89,0.005,53.01445,sell,124365327 1601593064,2020-10-01 22:57,BTC_USD,10604.77,0.00563083,59.71365706,sell,124365328 1601593075,2020-10-01 22:57,BTC_USD,10604.8,0.00564754,59.89103219,sell,124365331 1601593078,2020-10-01 22:57,BTC_USD,10609,0.3660023,3882.918401,buy,124365333 1601593096,2020-10-01 22:58,BTC_USD,10608.86,0.00945812,100.3398709,buy,124365337 1601593102,2020-10-01 22:58,BTC_USD,10604.84,0.09883077,1048.084503,sell,124365338 1601593112,2020-10-01 22:58,BTC_USD,10603.16,0.00553438,58.68191664,sell,124365340 1601593140,2020-10-01 22:59,BTC_USD,10605.74,0.0111,117.723714,buy,124365343 1601593151,2020-10-01 22:59,ETH_USD,351.81,90,31662.9,sell,124365344 1601593168,2020-10-01 22:59,BTC_USD,10604.96,0.01123616,119.1590274,sell,124365359 1601593186,2020-10-01 22:59,BTC_USD,10604.96,0.00648801,68.80508653,sell,124365362 1601593188,2020-10-01 22:59,BTC_USD,10609,1.71460658,18190.26121,buy,124365363 1601593194,2020-10-01 22:59,BTC_USD,10604.95,0.13860164,1469.863462,sell,124365366 1601593196,2020-10-01 22:59,ETH_USD,351.75,10,3517.5,sell,124365367 1601593212,2020-10-01 23:00,ETH_USD,351.55,10.2,3585.81,sell,124365374 1601593220,2020-10-01 23:00,ETH_USD,351.82,2,703.64,buy,124365379 1601593221,2020-10-01 23:00,ETH_USD,351.61,19.03,6691.1383,sell,124365380 1601593222,2020-10-01 23:00,ETH_USD,351.61,10.97,3857.1617,sell,124365381 1601593222,2020-10-01 23:00,BTC_USD,10608.58,0.47061058,4992.509987,buy,124365382 1601593224,2020-10-01 23:00,BTC_USD,10604.14,0.04370368,463.4399412,sell,124365404 1601593228,2020-10-01 23:00,ETH_USD,351.53,11.58246951,4071.585507,sell,124365406 1601593228,2020-10-01 23:00,BTC_USD,10604.14,0.09538044,1011.427539,sell,124365407 1601593229,2020-10-01 23:00,BTC_USD,10602.24,0.1821767,1931.481096,sell,124365411 1601593233,2020-10-01 23:00,BTC_USD,10600.7,0.00719235,76.24394465,sell,124365412 1601593235,2020-10-01 23:00,BTC_USD,10605.59,0.0453738,481.2159195,buy,124365416 1601593236,2020-10-01 23:00,BTC_USD,10600.58,0.005,53.0029,sell,124365417 1601593244,2020-10-01 23:00,BTC_USD,10596.98,0.45876183,4861.489937,sell,124365428 1601593246,2020-10-01 23:00,ETH_USD,351.51,0.45449,159.7577799,buy,124365429 1601593258,2020-10-01 23:00,BTC_USD,10600.62,0.25,2650.155,buy,124365434 1601593259,2020-10-01 23:00,BTC_USD,10600.93,0.089,943.48277,buy,124365436 1601593264,2020-10-01 23:01,BTC_USD,10602.27,0.027,286.26129,buy,124365439 1601593284,2020-10-01 23:01,BTC_USD,10605.55,0.0003835,4.067228425,buy,124365446 1601593286,2020-10-01 23:01,ETH_USD,351.5,10,3515,buy,124365453 1601593286,2020-10-01 23:01,BTC_USD,10600.38,0.03089516,327.5004362,sell,124365454 1601593288,2020-10-01 23:01,BTC_USD,10600.37,0.01041644,110.4181181,sell,124365455 1601593305,2020-10-01 23:01,BTC_USD,10599.49,0.00565224,59.91086136,sell,124365458 1601593312,2020-10-01 23:01,BTC_USD,10604.83,0.20073596,2128.770731,buy,124365460 1601593327,2020-10-01 23:02,ETH_USD,351.4,0.00000369,0.001296666,buy,124365465 1601593353,2020-10-01 23:02,BTC_USD,10600.13,0.00495968,52.57325276,sell,124365473 1601593398,2020-10-01 23:03,ETH_USD,351.75,0.07319,25.7445825,buy,124365502 1601593408,2020-10-01 23:03,BTC_USD,10599.62,0.0136535,144.7219117,sell,124365505 1601593411,2020-10-01 23:03,BTC_USD,10603.89,0.40725394,4318.475982,buy,124365506 1601593425,2020-10-01 23:03,ETH_USD,351.51,2.92846,1029.382975,buy,124365508 1601593426,2020-10-01 23:03,BTC_USD,10599.64,0.00466869,49.48643327,sell,124365509 1601593445,2020-10-01 23:04,ETH_USD,351.51,0.00000453,0.00159234,buy,124365512 1601593461,2020-10-01 23:04,LTC_USD,46.06,32.5662,1499.999172,buy,124365525 1601593461,2020-10-01 23:04,BTC_USD,10602.89,0.55645206,5899.999982,buy,124365526 1601593462,2020-10-01 23:04,BTC_USD,10602.91,0.595161,6310.438519,buy,124365535 1601593465,2020-10-01 23:04,BTC_USD,10607.18,0.02886967,306.2257862,buy,124365541 1601593473,2020-10-01 23:04,BTC_USD,10602.11,0.0070814,75.07778175,sell,124365544 1601593501,2020-10-01 23:05,BTC_USD,10602.97,0.18995297,2014.065642,sell,124365551 1601593528,2020-10-01 23:05,BTC_USD,10598.23,0.00662151,70.17628593,sell,124365560 1601593533,2020-10-01 23:05,ETH_USD,351.65,0.57528,202.297212,buy,124365561 1601593546,2020-10-01 23:05,BTC_USD,10598.81,0.00543115,57.56372693,sell,124365562 1601593551,2020-10-01 23:05,ETH_USD,351.59,2,703.18,buy,124365566 1601593557,2020-10-01 23:05,BTC_USD,10595.76,0.00588712,62.37851061,sell,124365570 1601593561,2020-10-01 23:06,BTC_USD,10596.84,0.00261926,27.75587914,sell,124365576 1601593593,2020-10-01 23:06,BTC_USD,10601.13,0.049508,524.840744,buy,124365585 1601593595,2020-10-01 23:06,BTC_USD,10597.14,0.00743539,78.79386878,sell,124365586 1601593599,2020-10-01 23:06,ETH_USD,351.25,13.1212039,4608.82287,sell,124365589 1601593599,2020-10-01 23:06,BTC_USD,10593.21,0.29343768,3108.446966,sell,124365590 1601593617,2020-10-01 23:06,ETH_USD,351.33,2,702.66,buy,124365607 1601593635,2020-10-01 23:07,BTC_USD,10595.98,0.018,190.72764,buy,124365615 1601593641,2020-10-01 23:07,BTC_USD,10596.02,0.03476207,368.339589,buy,124365616 1601593649,2020-10-01 23:07,BTC_USD,10592.3,0.00975455,103.32312,sell,124365618 1601593668,2020-10-01 23:07,BTC_USD,10596.08,0.42,4450.3536,buy,124365621 1601593686,2020-10-01 23:08,ETH_USD,351.47,0.03665948,12.88470744,buy,124365628 1601593687,2020-10-01 23:08,BTC_USD,10596.08,0.322282,3414.925855,buy,124365630 1601593694,2020-10-01 23:08,BTC_USD,10596.06,0.00000782,0.082861189,buy,124365632 1601593715,2020-10-01 23:08,BTC_USD,10597.92,0.00719558,76.25818119,sell,124365633 1601593769,2020-10-01 23:09,BTC_USD,10604.09,0.00521312,55.28039366,sell,124365650 1601593782,2020-10-01 23:09,BTC_USD,10603.8,0.00517459,54.87031744,sell,124365651 1601593788,2020-10-01 23:09,BTC_USD,10603.82,0.00601227,63.75302887,sell,124365653 1601593797,2020-10-01 23:09,ETH_USD,352.08,0.26604046,93.66752516,buy,124365659 1601593797,2020-10-01 23:09,BTC_USD,10608.51,0.00364443,38.6619721,buy,124365658 1601593835,2020-10-01 23:10,BTC_USD,10606.57,0.00488228,51.78424458,sell,124365672 1601593841,2020-10-01 23:10,BTC_USD,10605.02,0.18427649,1954.255862,sell,124365680 1601593855,2020-10-01 23:10,BTC_USD,10605.96,0.0063,66.817548,buy,124365687 1601593868,2020-10-01 23:11,BTC_USD,10608.11,0.00266049,28.22277057,buy,124365705 1601593887,2020-10-01 23:11,BTC_USD,10607.61,0.457,4847.67777,buy,124365716 1601593889,2020-10-01 23:11,BTC_USD,10603.16,0.01026454,108.8365599,sell,124365717 1601593901,2020-10-01 23:11,BTC_USD,10601.34,0.03174583,336.5483374,sell,124365722 1601593932,2020-10-01 23:12,ETH_USD,351.6,1.42055,499.46538,buy,124365727 1601593955,2020-10-01 23:12,BTC_USD,10597.72,0.00649943,68.8791393,sell,124365731 1601593961,2020-10-01 23:12,ETH_USD,351.56,2,703.12,buy,124365732 1601593975,2020-10-01 23:12,ETH_USD,351.63,0.07072775,24.86999873,buy,124365733 1601593990,2020-10-01 23:13,BTC_USD,10594.52,0.09167558,971.2587658,sell,124365734 1601593991,2020-10-01 23:13,BTC_USD,10594.35,0.29315868,3105.825661,sell,124365736 1601594010,2020-10-01 23:13,BTC_USD,10592.41,0.00963839,102.0937786,sell,124365743 1601594030,2020-10-01 23:13,BTC_USD,10591.93,0.0060766,64.36292184,sell,124365744 1601594036,2020-10-01 23:13,ETH_USD,351.58,0.00000042,0.000147664,buy,124365750 1601594036,2020-10-01 23:13,BTC_USD,10596.04,0.06158912,652.6007791,buy,124365748 1601594038,2020-10-01 23:13,BTC_USD,10594.68,0.00587235,62.2156691,sell,124365751 1601594041,2020-10-01 23:14,BTC_USD,10595.07,0.00884142,93.6754638,buy,124365754 1601594046,2020-10-01 23:14,BTC_USD,10594.96,0.00503075,53.30059502,sell,124365755 1601594053,2020-10-01 23:14,BTC_USD,10594.96,0.005,52.9748,sell,124365756 1601594075,2020-10-01 23:14,BTC_USD,10599.51,0.00673046,71.33957807,sell,124365766 1601594088,2020-10-01 23:14,BTC_USD,10606.71,0.61843844,6559.597186,buy,124365775 1601594122,2020-10-01 23:15,BTC_USD,10599.1,0.00763137,80.88565377,sell,124365779 1601594123,2020-10-01 23:15,BTC_USD,10599.09,0.75480238,8000.218358,sell,124365783 1601594124,2020-10-01 23:15,BTC_USD,10599.1,0.16115534,1708.101564,sell,124365784 1601594130,2020-10-01 23:15,BTC_USD,10595.09,0.00670654,71.05639489,sell,124365789 1601594134,2020-10-01 23:15,BTC_USD,10599.59,0.00895947,94.96670862,buy,124365790 1601594143,2020-10-01 23:15,ETH_USD,351.45,10,3514.5,buy,124365791 1601594147,2020-10-01 23:15,ETH_USD,351.53,2,703.06,buy,124365792 1601594185,2020-10-01 23:16,BTC_USD,10599.17,0.011,116.59087,buy,124365795 1601594188,2020-10-01 23:16,LTC_USD,46.08,44.87346226,2067.769141,buy,124365798 1601594190,2020-10-01 23:16,BTC_USD,10599.17,0.00008859,0.93898047,buy,124365804 1601594196,2020-10-01 23:16,BTC_USD,10600.05,0.00757124,80.25552256,sell,124365807 1601594239,2020-10-01 23:17,BTC_USD,10601.25,0.00664376,70.4321607,sell,124365814 1601594249,2020-10-01 23:17,BTC_USD,10601.27,0.003,31.80381,sell,124365819 1601594250,2020-10-01 23:17,BTC_USD,10600.02,0.01115408,118.2334711,sell,124365820 1601594255,2020-10-01 23:17,ETH_USD,352.03,0.35329375,124.3699988,buy,124365822 1601594262,2020-10-01 23:17,BTC_USD,10602.92,0.06223454,659.8678489,buy,124365825 1601594265,2020-10-01 23:17,BTC_USD,10604.72,0.09987558,1059.152561,buy,124365826 1601594271,2020-10-01 23:17,BTC_USD,10601.26,0.00564838,59.87994496,sell,124365828 1601594273,2020-10-01 23:17,BTC_USD,10604.34,1.39682935,14812.45335,sell,124365835 1601594279,2020-10-01 23:17,ETH_USD,351.94,0.80499534,283.31006,buy,124365837 1601594310,2020-10-01 23:18,BTC_USD,10608.09,0.097,1028.98473,buy,124365839 1601594316,2020-10-01 23:18,BTC_USD,10603.71,0.00492515,52.22486231,sell,124365847 1601594322,2020-10-01 23:18,BTC_USD,10608.11,0.00044247,4.693770432,buy,124365852 1601594328,2020-10-01 23:18,BTC_USD,10603.17,0.1899171,2013.723297,sell,124365853 1601594338,2020-10-01 23:18,BTC_USD,10603.25,0.25,2650.8125,sell,124365856 1601594339,2020-10-01 23:18,BTC_USD,10603.25,0.0557181,590.7929438,sell,124365859 1601594354,2020-10-01 23:19,BTC_USD,10605,0.09430563,1000.111206,buy,124365861 1601594370,2020-10-01 23:19,BTC_USD,10601.92,0.01342808,142.3634299,sell,124365874 1601594379,2020-10-01 23:19,BTC_USD,10605.58,0.034,360.58972,buy,124365876 1601594400,2020-10-01 23:20,ETH_USD,351.92,2.29336953,807.082605,sell,124365877 1601594402,2020-10-01 23:20,ETH_USD,352.07,1.108311,390.2030538,buy,124365878 1601594403,2020-10-01 23:20,ETH_USD,352.08,0.27013632,95.10959555,sell,124365880 1601594407,2020-10-01 23:20,BTC_USD,10605.41,0.11854813,1257.251523,buy,124365884 1601594415,2020-10-01 23:20,BTC_USD,10604.07,0.06810323,722.1714181,sell,124365893 1601594420,2020-10-01 23:20,LTC_USD,46.1,60,2766,sell,124365900 1601594436,2020-10-01 23:20,BTC_USD,10604.4,0.00673879,71.46082468,sell,124365907 1601594448,2020-10-01 23:20,BTC_USD,10609,0.16156677,1714.061863,buy,124365910 1601594459,2020-10-01 23:20,ETH_USD,352.2,0.28609658,100.7632155,buy,124365914 1601594478,2020-10-01 23:21,ETH_USD,352.24,0.60923,214.5951752,buy,124365930 1601594478,2020-10-01 23:21,BTC_USD,10609,0.21428444,2273.343624,buy,124365928 1601594482,2020-10-01 23:21,ETH_USD,352.24,0.00651176,2.293702342,buy,124365932 1601594485,2020-10-01 23:21,BTC_USD,10609,1.19323883,12659.07075,buy,124365936 1601594490,2020-10-01 23:21,BTC_USD,10608.42,0.01155644,122.5955692,sell,124365939 1601594512,2020-10-01 23:21,BTC_USD,10609.06,0.00602655,63.93603054,sell,124365960 1601594516,2020-10-01 23:21,ETH_USD,352.15,0.2,70.43,buy,124365962 1601594524,2020-10-01 23:22,BTC_USD,10609.01,0.00513192,54.4445906,sell,124365963 1601594556,2020-10-01 23:22,BTC_USD,10609.06,0.00600098,63.66475688,sell,124365985 1601594608,2020-10-01 23:23,BTC_USD,10608.21,0.88,9335.2248,sell,124366007 1601594610,2020-10-01 23:23,ETH_USD,352.39,2,704.78,buy,124366011 1601594610,2020-10-01 23:23,BTC_USD,10603.63,0.00476146,50.4887601,sell,124366013 1601594614,2020-10-01 23:23,BTC_USD,10608,0.08906522,944.8038538,buy,124366019 1601594629,2020-10-01 23:23,BTC_USD,10607.99,0.00495677,52.58136659,buy,124366021 1601594638,2020-10-01 23:23,ETH_USD,352.22,0.00088965,0.313352523,buy,124366024 1601594647,2020-10-01 23:24,ETH_USD,352.31,1.07673,379.3427463,buy,124366026 1601594651,2020-10-01 23:24,ETH_USD,352.4,0.4722521,166.42164,buy,124366028 1601594665,2020-10-01 23:24,BTC_USD,10607.29,0.00473607,50.23686795,sell,124366029 1601594675,2020-10-01 23:24,ETH_USD,352.16,8,2817.28,buy,124366030 1601594676,2020-10-01 23:24,ETH_USD,352.21,2,704.42,buy,124366032 1601594676,2020-10-01 23:24,BTC_USD,10603.61,0.00639595,67.82015938,sell,124366031 1601594713,2020-10-01 23:25,BTC_USD,10603.67,0.09895568,1049.293375,sell,124366051 1601594718,2020-10-01 23:25,ETH_USD,352.25,1.85993313,655.161445,buy,124366054 1601594718,2020-10-01 23:25,BTC_USD,10603.66,0.0000072,0.076346352,buy,124366053 1601594725,2020-10-01 23:25,BTC_USD,10604.58,0.005,53.0229,sell,124366056 1601594730,2020-10-01 23:25,BTC_USD,10604.06,0.0095713,101.4946395,sell,124366058 1601594754,2020-10-01 23:25,BTC_USD,10604.07,0.00540639,57.32973801,sell,124366061 1601594756,2020-10-01 23:25,ETH_USD,352.38,0.00000217,0.000764665,buy,124366063 1601594790,2020-10-01 23:26,BTC_USD,10606.44,0.2331271,2472.648599,sell,124366070 1601594791,2020-10-01 23:26,BTC_USD,10606.44,0.1574916,1670.425206,sell,124366071 1601594797,2020-10-01 23:26,BTC_USD,10604.29,0.00490044,51.96568689,sell,124366073 1601594816,2020-10-01 23:26,ETH_USD,352.3,13.52876058,4766.182352,sell,124366075 1601594818,2020-10-01 23:26,ETH_USD,352.25,6.38,2247.355,sell,124366078 1601594850,2020-10-01 23:27,BTC_USD,10603.02,0.01409487,149.4481885,sell,124366094 1601594875,2020-10-01 23:27,ETH_USD,352.25,1.69,595.3025,buy,124366097 1601594902,2020-10-01 23:28,BTC_USD,10603,0.21404532,2269.522528,sell,124366104 1601594903,2020-10-01 23:28,BTC_USD,10603,0.37564384,3982.951636,sell,124366107 1601594916,2020-10-01 23:28,ETH_USD,351.94,8,2815.52,buy,124366108 1601594918,2020-10-01 23:28,BTC_USD,10594.22,0.00433411,45.91651484,sell,124366110 1601594937,2020-10-01 23:28,ETH_USD,351.7,12.4849117,4390.943445,sell,124366127 1601594940,2020-10-01 23:29,ETH_USD,351.59,10.9338,3844.214742,sell,124366132 1601594941,2020-10-01 23:29,BTC_USD,10594.46,0.09243022,979.2482686,sell,124366134 1601594942,2020-10-01 23:29,BTC_USD,10594.45,0.5,5297.225,buy,124366135 1601594944,2020-10-01 23:29,BTC_USD,10597.38,0.03634809,385.194522,buy,124366137 1601594945,2020-10-01 23:29,ETH_USD,351.5,20.67,7265.505,buy,124366139 1601594948,2020-10-01 23:29,ETH_USD,351.5,2,703,buy,124366140 1601594952,2020-10-01 23:29,ETH_USD,351.5,0.32986496,115.9475334,buy,124366141 1601594953,2020-10-01 23:29,ETH_USD,351.62,0.59,207.4558,buy,124366143 1601594953,2020-10-01 23:29,BTC_USD,10593.35,0.005,52.96675,sell,124366144 1601594962,2020-10-01 23:29,ETH_USD,351.68,9.01383612,3169.985887,buy,124366148 1601594970,2020-10-01 23:29,BTC_USD,10592.84,0.00796117,84.33140002,sell,124366153 1601594982,2020-10-01 23:29,ETH_USD,351.62,10,3516.2,buy,124366156 1601594988,2020-10-01 23:29,BTC_USD,10600.36,0.62180515,6591.35844,buy,124366167 1601594997,2020-10-01 23:29,ETH_USD,351.74,0.00527473,1.85533353,buy,124366171 1601594997,2020-10-01 23:29,BTC_USD,10593.06,0.00591884,62.69862725,sell,124366172 1601595000,2020-10-01 23:30,BTC_USD,10593.06,0.00505174,53.51338492,sell,124366173 1601595004,2020-10-01 23:30,BTC_USD,10597.29,0.04808608,509.5821347,buy,124366176 1601595006,2020-10-01 23:30,ETH_USD,351.77,11.68,4108.6736,buy,124366177 1601595006,2020-10-01 23:30,BTC_USD,10595.96,0.00572881,60.70224161,sell,124366180 1601595010,2020-10-01 23:30,ETH_USD,351.77,0.33,116.0841,buy,124366185 1601595011,2020-10-01 23:30,ETH_USD,351.77,0.862,303.22574,buy,124366186 1601595014,2020-10-01 23:30,ETH_USD,351.85,0.7556044,265.8594081,buy,124366187 1601595026,2020-10-01 23:30,LTC_USD,46.1,5.03,231.883,buy,124366197 1601595038,2020-10-01 23:30,BTC_USD,10597.41,0.00582314,61.71020207,sell,124366202 1601595058,2020-10-01 23:30,BTC_USD,10598.3,0.01871026,198.2969486,sell,124366205 1601595060,2020-10-01 23:31,ETH_USD,351.98,0.2,70.396,buy,124366208 1601595061,2020-10-01 23:31,ETH_USD,352.05,20,7041,buy,124366210 1601595062,2020-10-01 23:31,ETH_USD,352.05,11.77791208,4146.413948,buy,124366212 1601595063,2020-10-01 23:31,ETH_USD,352.05,0.0059707,2.101984935,buy,124366213 1601595065,2020-10-01 23:31,ETH_USD,352.05,0.38646781,136.0559925,sell,124366214 1601595068,2020-10-01 23:31,ETH_USD,352.05,0.00000631,0.002221436,sell,124366216 1601595086,2020-10-01 23:31,ETH_USD,351.98,0.0000005,0.00017599,sell,124366224 1601595091,2020-10-01 23:31,BTC_USD,10596.3,0.00966075,102.3682052,sell,124366241 1601595134,2020-10-01 23:32,ETH_USD,352.1,10.48,3690.008,sell,124366258 1601595137,2020-10-01 23:32,ETH_USD,352.15,32.9,11585.735,sell,124366259 1601595151,2020-10-01 23:32,BTC_USD,10597.73,0.11,1165.7503,sell,124366278 1601595159,2020-10-01 23:32,BTC_USD,10596.09,0.00701523,74.33400845,sell,124366284 1601595160,2020-10-01 23:32,BTC_USD,10598.75,0.0304,322.202,sell,124366285 1601595176,2020-10-01 23:32,BTC_USD,10601.25,0.00304686,32.30052458,buy,124366288 1601595207,2020-10-01 23:33,LTC_USD,46.14,60,2768.4,buy,124366296 1601595212,2020-10-01 23:33,BTC_USD,10598.12,0.01038099,110.0189777,sell,124366299 1601595238,2020-10-01 23:33,BTC_USD,10597.83,0.005677,60.16388091,sell,124366301 1601595244,2020-10-01 23:34,ETH_USD,351.94,1.17421,413.2514674,buy,124366302 1601595244,2020-10-01 23:34,BTC_USD,10602.66,0.09634223,1021.483908,buy,124366303 1601595245,2020-10-01 23:34,LTC_USD,46.16,60,2769.6,buy,124366304 1601595271,2020-10-01 23:34,BTC_USD,10602.05,0.0937527,993.970813,sell,124366307 1601595278,2020-10-01 23:34,ETH_USD,352.25,11.10388888,3911.344858,buy,124366312 1601595278,2020-10-01 23:34,BTC_USD,10606.15,0.14285697,1515.162452,buy,124366311 1601595279,2020-10-01 23:34,BTC_USD,10604.42,0.00469519,49.78976674,sell,124366315 1601595281,2020-10-01 23:34,ETH_USD,352.25,6.23,2194.5175,buy,124366316 1601595295,2020-10-01 23:34,BTC_USD,10604.42,0.00637715,67.625977,sell,124366319 1601595332,2020-10-01 23:35,BTC_USD,10604.47,0.01165104,123.5531041,sell,124366331 1601595337,2020-10-01 23:35,BTC_USD,10609.26,0.29142471,3091.800519,buy,124366334 1601595379,2020-10-01 23:36,ETH_USD,352.55,1.88661064,665.1245811,buy,124366340 1601595380,2020-10-01 23:36,BTC_USD,10615.26,0.00039,4.1399514,buy,124366342 1601595384,2020-10-01 23:36,ETH_USD,352.55,1.00962298,355.9425816,buy,124366345 1601595385,2020-10-01 23:36,ETH_USD,352.59,6.11409335,2155.768174,sell,124366348 1601595387,2020-10-01 23:36,ETH_USD,352.56,9.76049512,3441.16016,sell,124366350 1601595399,2020-10-01 23:36,BTC_USD,10612.93,0.007945,84.31972885,sell,124366353 1601595423,2020-10-01 23:37,BTC_USD,10617.78,0.0028205,29.94744849,buy,124366355 1601595452,2020-10-01 23:37,BTC_USD,10613.86,0.00614886,65.2631392,sell,124366370 1601595479,2020-10-01 23:37,BTC_USD,10615.82,0.00536181,56.92000983,sell,124366375 1601595489,2020-10-01 23:38,BTC_USD,10613.89,0.0047855,50.79277059,sell,124366380 1601595506,2020-10-01 23:38,BTC_USD,10614.7,0.003,31.8441,sell,124366398 1601595519,2020-10-01 23:38,BTC_USD,10612.65,0.00789009,83.73476364,sell,124366404 1601595564,2020-10-01 23:39,BTC_USD,10619.84,0.166296,1766.036913,buy,124366421 1601595572,2020-10-01 23:39,BTC_USD,10615.65,0.0050322,53.42007393,sell,124366429 1601595599,2020-10-01 23:39,BTC_USD,10614.35,0.00482572,51.22188108,sell,124366437 1601595604,2020-10-01 23:40,BTC_USD,10614.4,0.09446112,1002.648112,sell,124366442 1601595614,2020-10-01 23:40,BTC_USD,10618.19,0.03247274,344.8017231,buy,124366450 1601595640,2020-10-01 23:40,BTC_USD,10613.22,0.0074242,78.79466792,sell,124366455 1601595665,2020-10-01 23:41,BTC_USD,10615.56,0.02345801,249.0199126,buy,124366459 1601595674,2020-10-01 23:41,BTC_USD,10609.03,0.70197938,7447.320302,buy,124366465 1601595675,2020-10-01 23:41,BTC_USD,10614.16,0.0049786,52.84365698,buy,124366471 1601595686,2020-10-01 23:41,BTC_USD,10604.8,0.003125,33.14,sell,124366478 1601595693,2020-10-01 23:41,BTC_USD,10602.2,0.01587763,168.3378088,sell,124366480 1601595710,2020-10-01 23:41,BTC_USD,10601.02,0.84134488,8919.1139,buy,124366487 1601595720,2020-10-01 23:42,BTC_USD,10601.84,0.00556278,58.97570352,sell,124366499 1601595722,2020-10-01 23:42,BTC_USD,10601.84,0.005,53.0092,sell,124366500 1601595755,2020-10-01 23:42,LTC_USD,46.21,60,2772.6,buy,124366504 1601595755,2020-10-01 23:42,BTC_USD,10607.14,0.09431008,1000.360222,buy,124366503 1601595760,2020-10-01 23:42,BTC_USD,10606.46,0.0053989,57.26321689,sell,124366507 1601595813,2020-10-01 23:43,BTC_USD,10604.4,0.00686648,72.81490051,sell,124366529 1601595819,2020-10-01 23:43,BTC_USD,10609,0.3472563,3684.042087,buy,124366534 1601595832,2020-10-01 23:43,LTC_USD,46.15,0.00006846,0.003159429,buy,124366537 1601595848,2020-10-01 23:44,BTC_USD,10603.99,0.09251388,981.0162584,sell,124366554 1601595851,2020-10-01 23:44,BTC_USD,10601.18,0.00486526,51.57749701,sell,124366555 1601595877,2020-10-01 23:44,BTC_USD,10598.45,0.003125,33.12015625,sell,124366569 1601595878,2020-10-01 23:44,BTC_USD,10595.74,0.09935748,1052.766025,sell,124366583 1601595879,2020-10-01 23:44,BTC_USD,10595.58,0.25,2648.895,sell,124366584 1601595881,2020-10-01 23:44,BTC_USD,10595.24,0.00652637,69.14845648,sell,124366585 1601595883,2020-10-01 23:44,BTC_USD,10599.93,0.09711315,1029.392592,buy,124366587 1601595884,2020-10-01 23:44,BTC_USD,10601.19,0.29680478,3146.483866,buy,124366588 1601595889,2020-10-01 23:44,BTC_USD,10604.16,1.01713661,10785.87935,buy,124366591 1601595890,2020-10-01 23:44,BTC_USD,10597.53,0.09051958,959.2839646,sell,124366592 1601595891,2020-10-01 23:44,BTC_USD,10597.52,0.25607141,2713.721889,buy,124366594 1601595892,2020-10-01 23:44,BTC_USD,10597.52,0.59221267,6275.985615,buy,124366595 1601595902,2020-10-01 23:45,BTC_USD,10600.2,0.005,53.001,sell,124366601 1601595933,2020-10-01 23:45,BTC_USD,10603.27,0.01008564,106.940764,sell,124366622 1601595961,2020-10-01 23:46,BTC_USD,10603.41,0.00585168,62.04776223,sell,124366625 1601595978,2020-10-01 23:46,BTC_USD,10604.12,0.14936769,1583.912909,sell,124366628 1601596001,2020-10-01 23:46,BTC_USD,10601.78,0.00724899,76.8521972,sell,124366632 1601596046,2020-10-01 23:47,BTC_USD,10601.77,0.18817323,1994.969305,sell,124366641 1601596053,2020-10-01 23:47,BTC_USD,10599.46,0.00950421,100.7394937,sell,124366644 1601596121,2020-10-01 23:48,BTC_USD,10601.01,0.00585916,62.11301375,sell,124366649 1601596153,2020-10-01 23:49,BTC_USD,10601.01,0.09200016,975.2946162,sell,124366655 1601596155,2020-10-01 23:49,BTC_USD,10599.9,0.13615221,1443.199811,sell,124366656 1601596156,2020-10-01 23:49,BTC_USD,10599.43,0.27660593,2931.865193,sell,124366658 1601596174,2020-10-01 23:49,BTC_USD,10598.56,0.00688672,72.98931512,sell,124366669 1601596201,2020-10-01 23:50,BTC_USD,10598.56,0.00654284,69.34468231,sell,124366673 1601596213,2020-10-01 23:50,BTC_USD,10601.33,0.00468182,49.63351882,sell,124366675 1601596241,2020-10-01 23:50,BTC_USD,10600.45,0.00566308,60.03119639,sell,124366687 1601596242,2020-10-01 23:50,BTC_USD,10600.45,0.00663304,70.31320887,sell,124366688 1601596251,2020-10-01 23:50,BTC_USD,10606.31,0.67525656,7161.980405,buy,124366694 1601596263,2020-10-01 23:51,BTC_USD,10609,0.08381129,889.1539756,buy,124366698 1601596265,2020-10-01 23:51,BTC_USD,10608.98,0.00787122,83.50561556,buy,124366699 1601596294,2020-10-01 23:51,BTC_USD,10604.65,0.01040336,110.3239916,sell,124366702 1601596300,2020-10-01 23:51,BTC_USD,10608.89,0.359,3808.59151,buy,124366704 1601596305,2020-10-01 23:51,BTC_USD,10608.89,0.013,137.91557,buy,124366706 1601596312,2020-10-01 23:51,BTC_USD,10609,0.24339049,2582.129708,buy,124366709 1601596334,2020-10-01 23:52,BTC_USD,10604.75,0.00662434,70.24946962,sell,124366715 1601596362,2020-10-01 23:52,BTC_USD,10606.71,0.00705262,74.80509508,sell,124366720 1601596365,2020-10-01 23:52,BTC_USD,10606.71,0.11294738,1198.000105,sell,124366721 1601596366,2020-10-01 23:52,BTC_USD,10606.7,0.12,1272.804,sell,124366722 1601596367,2020-10-01 23:52,BTC_USD,10606.7,0.12,1272.804,sell,124366723 1601596414,2020-10-01 23:53,BTC_USD,10604.72,0.012881,136.5993983,sell,124366762 1601596423,2020-10-01 23:53,BTC_USD,10608.4,0.29739145,3154.847458,buy,124366766 1601596426,2020-10-01 23:53,BTC_USD,10609.02,0.26886638,2852.408803,buy,124366776 1601596442,2020-10-01 23:54,BTC_USD,10610,0.09019612,956.9808332,sell,124366781 1601596444,2020-10-01 23:54,BTC_USD,10607.09,0.13712525,1454.499868,sell,124366783 1601596453,2020-10-01 23:54,BTC_USD,10606.93,0.00465545,49.38003227,sell,124366786 1601596482,2020-10-01 23:54,BTC_USD,10613.61,0.00635123,67.40947824,sell,124366790 1601596484,2020-10-01 23:54,BTC_USD,10613.61,0.29559518,3137.331958,sell,124366792 1601596508,2020-10-01 23:55,LTC_USD,46.19,60,2771.4,sell,124366797 1601596534,2020-10-01 23:55,BTC_USD,10613.93,0.01124851,119.3908977,sell,124366803 1601596566,2020-10-01 23:56,BTC_USD,10617.29,0.19893526,2112.153347,sell,124366818 1601596574,2020-10-01 23:56,BTC_USD,10617.01,0.00464272,49.29180467,sell,124366820 1601596586,2020-10-01 23:56,LTC_USD,46.27,2.12645669,98.39115105,buy,124366823 1601596586,2020-10-01 23:56,BTC_USD,10614.87,0.41151015,4368.126746,sell,124366824 1601596603,2020-10-01 23:56,BTC_USD,10614.4,0.00645505,68.51648272,sell,124366826 1601596620,2020-10-01 23:57,BTC_USD,10621.29,0.02096174,222.6407194,buy,124366827 1601596638,2020-10-01 23:57,BTC_USD,10617.69,0.09874141,1048.405682,sell,124366832 1601596653,2020-10-01 23:57,BTC_USD,10615.78,0.09289639,986.167639,sell,124366833 1601596654,2020-10-01 23:57,BTC_USD,10615.01,0.01030928,109.4331103,sell,124366834 1601596684,2020-10-01 23:58,BTC_USD,10614.54,0.00540523,57.37403004,sell,124366839 1601596724,2020-10-01 23:58,BTC_USD,10618.83,0.00489696,51.99998576,sell,124366845 1601596774,2020-10-01 23:59,BTC_USD,10614.07,0.01057291,112.2216068,sell,124366854 1601596788,2020-10-01 23:59,BTC_USD,10622.71,0.26695567,2835.792665,buy,124366860 1601596808,2020-10-02 0:00,BTC_USD,10611.17,0.2,2122.234,sell,124366872 1601596827,2020-10-02 0:00,BTC_USD,10598.45,0.98561749,10446.01769,sell,124366918 1601596829,2020-10-02 0:00,BTC_USD,10598.45,2.69966482,28612.26261,sell,124366925 1601596839,2020-10-02 0:00,BTC_USD,10600.17,0.005,53.00085,sell,124366932 1601596859,2020-10-02 0:00,BTC_USD,10597.89,0.09087048,963.0353513,sell,124366937 1601596872,2020-10-02 0:01,BTC_USD,10600.51,0.0891391,944.9199209,buy,124366940 1601596888,2020-10-02 0:01,LTC_USD,46.2,0.00958632,0.442887984,buy,124366946 1601596889,2020-10-02 0:01,BTC_USD,10605,3.49409489,37054.87631,buy,124366953 1601596900,2020-10-02 0:01,BTC_USD,10599.71,0.00583515,61.85089781,sell,124366954 1601596905,2020-10-02 0:01,BTC_USD,10607.5,0.27745758,2943.13128,buy,124366961 1601596912,2020-10-02 0:01,BTC_USD,10599.3,0.0085835,90.97909155,sell,124366962 1601596932,2020-10-02 0:02,BTC_USD,10604.5,0.47,4984.115,buy,124366970 1601596943,2020-10-02 0:02,BTC_USD,10607.8,0.33964408,3602.876472,buy,124366992 1601596955,2020-10-02 0:02,BTC_USD,10603.29,0.2649624,2809.473166,sell,124367006 1601596958,2020-10-02 0:02,BTC_USD,10608.16,0.01026526,108.8955205,buy,124367012 1601596961,2020-10-02 0:02,BTC_USD,10600.31,0.09944501,1054.147934,sell,124367013 1601596962,2020-10-02 0:02,BTC_USD,10603.77,0.91003839,9649.837779,buy,124367016 1601596964,2020-10-02 0:02,BTC_USD,10602.39,0.00574266,60.88592096,sell,124367027 1601596965,2020-10-02 0:02,BTC_USD,10600.98,0.00788262,83.56349697,sell,124367028 1601596967,2020-10-02 0:02,BTC_USD,10600.25,0.09017773,955.9064824,sell,124367029 1601596969,2020-10-02 0:02,BTC_USD,10598.45,0.06104214,646.9520687,sell,124367033 1601596973,2020-10-02 0:02,BTC_USD,10598.21,0.08916601,945.0000988,sell,124367036 1601596978,2020-10-02 0:02,BTC_USD,10608.48,0.21378442,2267.927744,buy,124367046 1601596992,2020-10-02 0:03,BTC_USD,10603.6,0.45,4771.62,buy,124367054 1601596998,2020-10-02 0:03,BTC_USD,10603.6,11.20920253,118857.8999,buy,124367078 1601597022,2020-10-02 0:03,BTC_USD,10605.51,0.15284285,1620.976374,buy,124367099 1601597032,2020-10-02 0:03,BTC_USD,10601.64,0.01187051,125.8468736,sell,124367100 1601597048,2020-10-02 0:04,BTC_USD,10604.11,0.1846023,1957.543095,buy,124367118 1601597052,2020-10-02 0:04,BTC_USD,10607.26,0.72423436,7682.142157,buy,124367126 1601597054,2020-10-02 0:04,BTC_USD,10601.2,0.10536055,1116.948263,sell,124367127 1601597055,2020-10-02 0:04,BTC_USD,10597.63,0.09529829,1009.936017,sell,124367135 1601597056,2020-10-02 0:04,BTC_USD,10602.13,0.01122505,119.0094394,buy,124367138 1601597059,2020-10-02 0:04,BTC_USD,10601.98,0.13410609,1421.790084,buy,124367141 1601597083,2020-10-02 0:04,BTC_USD,10597.23,0.00470337,49.84269367,sell,124367150 1601597088,2020-10-02 0:04,BTC_USD,10596.83,0.00629235,66.67896325,sell,124367154 1601597091,2020-10-02 0:04,BTC_USD,10595,0.0285112,302.076164,sell,124367164 1601597093,2020-10-02 0:04,BTC_USD,10599.54,0.00945191,100.1858981,buy,124367169 1601597094,2020-10-02 0:04,LTC_USD,46.04,108.1728,4980.275712,sell,124367180 1601597094,2020-10-02 0:04,BTC_USD,10595,0.57549559,6097.375776,sell,124367179 1601597097,2020-10-02 0:04,BTC_USD,10592.45,0.03324497,352.1456825,sell,124367191 1601597104,2020-10-02 0:05,LTC_USD,46.05,32.53396,1498.188858,sell,124367194 1601597106,2020-10-02 0:05,BTC_USD,10594.07,0.09763432,1034.34482,sell,124367195 1601597107,2020-10-02 0:05,BTC_USD,10599.23,0.00629808,66.75479848,buy,124367196 1601597108,2020-10-02 0:05,BTC_USD,10599.15,0.02519231,267.0170725,buy,124367198 1601597116,2020-10-02 0:05,BTC_USD,10593.26,0.00506268,53.63028554,sell,124367200 1601597124,2020-10-02 0:05,BTC_USD,10596.94,0.0686666,727.6558402,buy,124367212 1601597142,2020-10-02 0:05,BTC_USD,10587.13,0.00906655,95.9887435,sell,124367231 1601597148,2020-10-02 0:05,BTC_USD,10586.61,0.00487464,51.60591257,sell,124367234 1601597152,2020-10-02 0:05,BTC_USD,10586.64,0.00962629,101.9100668,sell,124367237 1601597153,2020-10-02 0:05,BTC_USD,10592.24,0.00606928,64.28727039,buy,124367240 1601597154,2020-10-02 0:05,BTC_USD,10592.23,0.15099099,1599.331294,buy,124367241 1601597155,2020-10-02 0:05,BTC_USD,10592.23,0.77,8156.0171,buy,124367242 1601597157,2020-10-02 0:05,BTC_USD,10586.64,0.00558459,59.12204388,sell,124367245 1601597162,2020-10-02 0:06,BTC_USD,10592.21,0.09641649,1021.26371,buy,124367246 1601597163,2020-10-02 0:06,BTC_USD,10590.2,0.74140052,7851.579787,sell,124367254 1601597164,2020-10-02 0:06,BTC_USD,10596.64,0.162349,1720.353907,buy,124367255 1601597168,2020-10-02 0:06,BTC_USD,10592.78,0.381,4035.84918,sell,124367258 1601597175,2020-10-02 0:06,BTC_USD,10591.77,0.005,52.95885,sell,124367264 1601597194,2020-10-02 0:06,BTC_USD,10593.68,0.18894781,2001.652636,sell,124367270 1601597207,2020-10-02 0:06,BTC_USD,10598.61,1.49812766,15878.0708,buy,124367277 1601597208,2020-10-02 0:06,BTC_USD,10593.94,0.00806623,85.45315665,sell,124367281 1601597212,2020-10-02 0:06,BTC_USD,10593.18,0.00480212,50.86972154,sell,124367285 1601597218,2020-10-02 0:06,BTC_USD,10590.48,0.12896674,1365.819681,sell,124367288 1601597223,2020-10-02 0:07,BTC_USD,10591.63,0.11208856,1187.200555,buy,124367296 1601597232,2020-10-02 0:07,BTC_USD,10589.22,0.00725549,76.82997982,buy,124367300 1601597235,2020-10-02 0:07,BTC_USD,10585.34,0.68,7198.0312,buy,124367302 1601597237,2020-10-02 0:07,BTC_USD,10584.82,0.00505639,53.520978,sell,124367304 1601597238,2020-10-02 0:07,BTC_USD,10585.34,0.00017633,1.866513002,buy,124367306 1601597247,2020-10-02 0:07,BTC_USD,10583.95,0.005,52.91975,sell,124367311 1601597251,2020-10-02 0:07,BTC_USD,10590.15,0.06368177,674.3994966,buy,124367314 1601597254,2020-10-02 0:07,BTC_USD,10586.02,0.00660172,69.88593995,sell,124367316 1601597257,2020-10-02 0:07,LTC_USD,46.04,0.00009313,0.004287705,sell,124367318 1601597265,2020-10-02 0:07,BTC_USD,10587.59,0.09509846,1006.863504,buy,124367323 1601597273,2020-10-02 0:07,BTC_USD,10586.01,0.01023251,108.3214532,sell,124367325 1601597278,2020-10-02 0:07,BTC_USD,10590.47,0.09755664,1033.170669,buy,124367327 1601597302,2020-10-02 0:08,BTC_USD,10588.78,0.495,5241.4461,buy,124367337 1601597307,2020-10-02 0:08,BTC_USD,10585.26,0.1561502,1652.890466,buy,124367345