FinTech_app/charts/static/HistoricalData_APL.csv

1	Date	Close/Last	Volume	Open	High	Low
2	01/06/2023	$129.62	87754720	$126.01	$130.29	$124.89
3	01/05/2023	$125.02	80962710	$127.13	$127.77	$124.76
4	01/04/2023	$126.36	89113630	$126.89	$128.6557	$125.08
5	01/03/2023	$125.07	112117500	$130.28	$130.9	$124.17
6	12/30/2022	$129.93	77034210	$128.41	$129.95	$127.43
7	12/29/2022	$129.61	75703710	$127.99	$130.4814	$127.73
8	12/28/2022	$126.04	85438390	$129.67	$131.0275	$125.87
9	12/27/2022	$130.03	69007830	$131.38	$131.41	$128.72
10	12/23/2022	$131.86	63814890	$130.92	$132.415	$129.64
11	12/22/2022	$132.23	77852110	$134.352	$134.56	$130.3
12	12/21/2022	$135.45	85927990	$132.98	$136.81	$132.75
13	12/20/2022	$132.3	77432820	$131.39	$133.25	$129.89
14	12/19/2022	$132.37	79592610	$135.11	$135.2	$131.32
15	12/16/2022	$134.51	160156900	$136.685	$137.65	$133.73
16	12/15/2022	$136.5	98931910	$141.11	$141.8	$136.025
17	12/14/2022	$143.21	82291180	$145.35	$146.655	$141.16
18	12/13/2022	$145.47	93886160	$149.5	$149.9692	$144.24
19	12/12/2022	$144.49	70462650	$142.7	$144.5	$141.06
20	12/09/2022	$142.16	76097010	$142.34	$145.57	$140.9