699 B
699 B
| 1 | Data | Otwarcie | Najwyzszy | Najnizszy | Zamkniecie | Wolumen |
|---|---|---|---|---|---|---|
| 2 | 2022-01-31 | 5310.69 | 5584.52 | 4960.09 | 5106.59 | 110936154 |
| 3 | 2022-02-28 | 5123.32 | 5299.36 | 4133.55 | 4589.49 | 124463773 |
| 4 | 2022-03-31 | 4590.48 | 4879.14 | 4022.22 | 4778.07 | 250932976 |
| 5 | 2022-04-30 | 4786.4 | 4876.56 | 4298.09 | 4370.19 | 178369206 |
| 6 | 2022-05-31 | 4374.13 | 4398.18 | 4025.77 | 4349.02 | 161111044 |
| 7 | 2022-06-30 | 4351.82 | 4364.81 | 3933.24 | 4069.37 | 127681534.74069 |
| 8 | 2022-07-31 | 4069.32 | 4151.32 | 3871.78 | 4151.32 | 152999536 |
| 9 | 2022-08-31 | 4142.42 | 4300.99 | 3787.83 | 3838.57 | 137259580 |
| 10 | 2022-09-30 | 3828.67 | 4026.74 | 3493.06 | 3552.54 | 155079325 |
| 11 | 2022-10-31 | 3539.92 | 3824.04 | 3489.63 | 3824.04 | 136478417 |
| 12 | 2022-11-30 | 3835.14 | 4142.91 | 3782.99 | 4108.81 | 262803731.84112 |
| 13 | 2022-12-31 | 4136.36 | 4199.5 | 3992.16 | 4154.32 | 162133955 |