634 B
634 B
1 | Data | Otwarcie | Najwyzszy | Najnizszy | Zamkniecie |
---|---|---|---|---|---|
2 | 2010-12-31 | 1095.2 | 1430.6 | 1043.72 | 1420.55 |
3 | 2011-12-31 | 1419 | 1921.07 | 1308.26 | 1564.81 |
4 | 2012-12-31 | 1569.36 | 1795.54 | 1526.63 | 1676.4 |
5 | 2013-12-31 | 1670.6 | 1696.09 | 1180.16 | 1204.12 |
6 | 2014-12-31 | 1205.1 | 1388.34 | 1131.78 | 1183 |
7 | 2015-12-31 | 1187.09 | 1306.43 | 1046.64 | 1061.46 |
8 | 2016-12-31 | 1064.65 | 1375.42 | 1062.61 | 1150.91 |
9 | 2017-12-31 | 1150.53 | 1357.56 | 1146.18 | 1303.33 |
10 | 2018-12-31 | 1303.38 | 1366.12 | 1160.31 | 1282.56 |
11 | 2019-12-31 | 1282.6 | 1557.1 | 1266.48 | 1517.305 |
12 | 2020-12-31 | 1518.17 | 2075.11 | 1451.28 | 1898.705 |
13 | 2021-12-31 | 1903.49 | 1959.11 | 1671.9 | 1829.5 |
14 | 2022-12-31 | 1830.05 | 2069.94 | 1614.905 | 1823.48 |
15 | 2023-12-31 | 1823.65 | 1826.7 | 1823.48 | 1824.14 |