PolynomialRegression/AAPL.csv

Date,Open,High,Low,Close,Adj Close,Volume
1980-12-12,0.128348,0.128906,0.128348,0.128348,0.100751,469033600
1980-12-15,0.122210,0.122210,0.121652,0.121652,0.095495,175884800
1980-12-16,0.113281,0.113281,0.112723,0.112723,0.088485,105728000
1980-12-17,0.115513,0.116071,0.115513,0.115513,0.090676,86441600
1980-12-18,0.118862,0.119420,0.118862,0.118862,0.093304,73449600
1980-12-19,0.126116,0.126674,0.126116,0.126116,0.098999,48630400
1980-12-22,0.132254,0.132813,0.132254,0.132254,0.103817,37363200
1980-12-23,0.137835,0.138393,0.137835,0.137835,0.108198,46950400
1980-12-24,0.145089,0.145647,0.145089,0.145089,0.113892,48003200
1980-12-26,0.158482,0.159040,0.158482,0.158482,0.124405,55574400
1980-12-29,0.160714,0.161272,0.160714,0.160714,0.126158,93161600
1980-12-30,0.157366,0.157366,0.156808,0.156808,0.123091,68880000
1980-12-31,0.152902,0.152902,0.152344,0.152344,0.119587,35750400
1981-01-02,0.154018,0.155134,0.154018,0.154018,0.120901,21660800
1981-01-05,0.151228,0.151228,0.150670,0.150670,0.118273,35728000
1981-01-06,0.144531,0.144531,0.143973,0.143973,0.113016,45158400
1981-01-07,0.138393,0.138393,0.137835,0.137835,0.108198,55686400
1981-01-08,0.135603,0.135603,0.135045,0.135045,0.106008,39827200
1981-01-09,0.142299,0.142857,0.142299,0.142299,0.111702,21504000
1981-01-12,0.142299,0.142299,0.141183,0.141183,0.110826,23699200
1981-01-13,0.136719,0.136719,0.136161,0.136161,0.106884,23049600
1981-01-14,0.136719,0.137277,0.136719,0.136719,0.107322,14291200
1981-01-15,0.139509,0.140625,0.139509,0.139509,0.109512,14067200
1981-01-16,0.138951,0.138951,0.138393,0.138393,0.108636,13395200
1981-01-19,0.146763,0.147321,0.146763,0.146763,0.115206,41574400
1981-01-20,0.142857,0.142857,0.142299,0.142299,0.111702,30083200
1981-01-21,0.145089,0.146205,0.145089,0.145089,0.113892,15904000
1981-01-22,0.146763,0.147879,0.146763,0.146763,0.115206,35548800
1981-01-23,0.146763,0.147321,0.146205,0.146205,0.114768,11222400
1981-01-26,0.144531,0.144531,0.143973,0.143973,0.113016,24640000
1981-01-27,0.143973,0.143973,0.142857,0.142857,0.112140,23699200
1981-01-28,0.138951,0.138951,0.138393,0.138393,0.108636,28156800
1981-01-29,0.133929,0.133929,0.133371,0.133371,0.104694,43904000
1981-01-30,0.127232,0.127232,0.126116,0.126116,0.098999,46188800
1981-02-02,0.119420,0.119420,0.118862,0.118862,0.093304,23766400
1981-02-03,0.123326,0.123884,0.123326,0.123326,0.096809,19152000
1981-02-04,0.127790,0.128348,0.127790,0.127790,0.100313,27865600
1981-02-05,0.127790,0.128906,0.127790,0.127790,0.100313,7929600
1981-02-06,0.128348,0.128906,0.128348,0.128348,0.100751,13865600
1981-02-09,0.122768,0.122768,0.121652,0.121652,0.095495,16755200
1981-02-10,0.121652,0.122210,0.121652,0.121652,0.095495,18345600
1981-02-11,0.118304,0.118304,0.117746,0.117746,0.092428,13843200
1981-02-12,0.117188,0.117188,0.116629,0.116629,0.091552,14560000
1981-02-13,0.114955,0.114955,0.113839,0.113839,0.089362,11155200
1981-02-17,0.116629,0.117188,0.116629,0.116629,0.091552,12275200
1981-02-18,0.121652,0.122768,0.121652,0.121652,0.095495,19241600
1981-02-19,0.114955,0.114955,0.114397,0.114397,0.089800,22310400
1981-02-20,0.108817,0.108817,0.108259,0.108259,0.084981,24371200
1981-02-23,0.109933,0.110491,0.109933,0.109933,0.086295,14112000
1981-02-24,0.107143,0.107143,0.106027,0.106027,0.083229,16979200
1981-02-25,0.112723,0.113281,0.112723,0.112723,0.088485,19488000
1981-02-26,0.114397,0.114955,0.114397,0.114397,0.089800,10841600
1981-02-27,0.118304,0.119420,0.118304,0.118304,0.092866,14761600
1981-03-02,0.118862,0.119420,0.118862,0.118862,0.093304,11760000
1981-03-03,0.117746,0.117746,0.117188,0.117188,0.091990,16172800
1981-03-04,0.116629,0.116629,0.116071,0.116071,0.091114,13708800
1981-03-05,0.116071,0.116071,0.115513,0.115513,0.090676,5376000
1981-03-06,0.115513,0.115513,0.114397,0.114397,0.089800,11603200
1981-03-09,0.106027,0.106027,0.105469,0.105469,0.082791,15321600
1981-03-10,0.101004,0.101004,0.100446,0.100446,0.078848,28380800
1981-03-11,0.097656,0.097656,0.096540,0.096540,0.075782,29859200
1981-03-12,0.100446,0.101004,0.100446,0.100446,0.078848,59248000
1981-03-13,0.099888,0.099888,0.099330,0.099330,0.077972,231302400
1981-03-16,0.103237,0.104353,0.103237,0.103237,0.081039,37228800
1981-03-17,0.108259,0.109375,0.108259,0.108259,0.084981,43747200
1981-03-18,0.114955,0.116071,0.114955,0.114955,0.090238,36937600
1981-03-19,0.114397,0.114397,0.113839,0.113839,0.089362,37811200
1981-03-20,0.114955,0.116071,0.114955,0.114955,0.090238,14604800
1981-03-23,0.119420,0.120536,0.119420,0.119420,0.093742,22019200
1981-03-24,0.119420,0.119420,0.118862,0.118862,0.093304,28156800
1981-03-25,0.117746,0.117746,0.116629,0.116629,0.091552,7056000
1981-03-26,0.114955,0.114955,0.114397,0.114397,0.089800,12275200
1981-03-27,0.111049,0.111049,0.110491,0.110491,0.086733,12252800
1981-03-30,0.110491,0.111607,0.110491,0.110491,0.086733,9900800
1981-03-31,0.110491,0.110491,0.109375,0.109375,0.085857,15993600
1981-04-01,0.108817,0.108817,0.108259,0.108259,0.084981,34070400
1981-04-02,0.117746,0.118304,0.117746,0.117746,0.092428,31404800
1981-04-03,0.118304,0.118862,0.118304,0.118304,0.092866,16486400
1981-04-06,0.116629,0.116629,0.116071,0.116071,0.091114,22803200
1981-04-07,0.115513,0.115513,0.114955,0.114955,0.090238,10684800
1981-04-08,0.120536,0.121652,0.120536,0.120536,0.094618,21952000
1981-04-09,0.122768,0.123326,0.122768,0.122768,0.096371,12499200
1981-04-10,0.124442,0.125000,0.124442,0.124442,0.097685,33465600
1981-04-13,0.124442,0.125000,0.124442,0.124442,0.097685,16060800
1981-04-14,0.124442,0.125000,0.124442,0.124442,0.097685,6652800
1981-04-15,0.118862,0.118862,0.118304,0.118304,0.092866,34048000
1981-04-16,0.112165,0.112165,0.111607,0.111607,0.087609,23878400
1981-04-20,0.114955,0.115513,0.114955,0.114955,0.090238,35347200
1981-04-21,0.122768,0.123326,0.122768,0.122768,0.096371,28537600
1981-04-22,0.127232,0.127790,0.127232,0.127232,0.099875,18995200
1981-04-23,0.130580,0.131138,0.130580,0.130580,0.102503,58016000
1981-04-24,0.130580,0.130580,0.129464,0.129464,0.101627,35056000
1981-04-27,0.128906,0.128906,0.128348,0.128348,0.100751,38528000
1981-04-28,0.126674,0.126674,0.126116,0.126116,0.098999,32188800
1981-04-29,0.125000,0.125000,0.124442,0.124442,0.097685,13641600
1981-04-30,0.126674,0.127790,0.126674,0.126674,0.099437,12611200
1981-05-01,0.126674,0.127790,0.126674,0.126674,0.099437,16553600
1981-05-04,0.126674,0.126674,0.126116,0.126116,0.098999,14448000
1981-05-05,0.126116,0.126116,0.125558,0.125558,0.098561,17539200
1981-05-06,0.122768,0.122768,0.122210,0.122210,0.095933,18950400
1981-05-07,0.123884,0.124442,0.123884,0.123884,0.097247,9363200
1981-05-08,0.125000,0.125558,0.125000,0.125000,0.098123,7907200
1981-05-11,0.122768,0.122768,0.122210,0.122210,0.095933,11939200
1981-05-12,0.122210,0.123884,0.122210,0.122210,0.095933,4256000
1981-05-13,0.122210,0.123326,0.121652,0.121652,0.095495,4905600
1981-05-14,0.121094,0.121094,0.119978,0.119978,0.094181,4928000
1981-05-15,0.122768,0.124442,0.122768,0.122768,0.096371,4905600
1981-05-18,0.125000,0.126116,0.125000,0.125000,0.098123,4166400
1981-05-19,0.123326,0.123326,0.122768,0.122768,0.096371,25424000
1981-05-20,0.126674,0.127790,0.126674,0.126674,0.099437,13283200
1981-05-21,0.133929,0.134487,0.133929,0.133929,0.105132,32211200
1981-05-22,0.140067,0.141183,0.140067,0.140067,0.109950,31427200
1981-05-26,0.140067,0.140067,0.139509,0.139509,0.109512,85344000
1981-05-27,0.147321,0.147879,0.147321,0.147321,0.115644,149497600
1981-05-28,0.147321,0.147879,0.147321,0.147321,0.115644,73987200
1981-05-29,0.147879,0.148438,0.147879,0.147879,0.116082,59382400
1981-06-01,0.147879,0.148438,0.147879,0.147879,0.116082,51251200
1981-06-02,0.141183,0.141183,0.140625,0.140625,0.110388,40432000
1981-06-03,0.140625,0.141741,0.140625,0.140625,0.110388,39446400
1981-06-04,0.143415,0.143973,0.143415,0.143415,0.112578,56067200
1981-06-05,0.141741,0.141741,0.141183,0.141183,0.110826,57680000
1981-06-08,0.136719,0.136719,0.136161,0.136161,0.106884,93497600
1981-06-09,0.138951,0.139509,0.138951,0.138951,0.109074,119593600
1981-06-10,0.140625,0.142299,0.140625,0.140625,0.110388,25222400
1981-06-11,0.146763,0.147321,0.146763,0.146763,0.115206,38976000
1981-06-12,0.145647,0.145647,0.145089,0.145089,0.113892,25804800
1981-06-15,0.145089,0.145089,0.144531,0.144531,0.113454,143763200
1981-06-16,0.142299,0.142299,0.141741,0.141741,0.111264,37251200
1981-06-17,0.140067,0.140067,0.139509,0.139509,0.109512,27574400
1981-06-18,0.139509,0.140067,0.138951,0.138951,0.109074,23049600
1981-06-19,0.135603,0.135603,0.135045,0.135045,0.106008,27507200
1981-06-22,0.130580,0.130580,0.130022,0.130022,0.102065,10841600
1981-06-23,0.132254,0.133371,0.132254,0.132254,0.103817,15030400
1981-06-24,0.130022,0.130022,0.128906,0.128906,0.101189,23027200
1981-06-25,0.131696,0.132254,0.131696,0.131696,0.103379,24259200
1981-06-26,0.131138,0.131138,0.130022,0.130022,0.102065,23788800
1981-06-29,0.126674,0.126674,0.125558,0.125558,0.098561,10595200
1981-06-30,0.116629,0.116629,0.116071,0.116071,0.091114,35907200
1981-07-01,0.115513,0.115513,0.114955,0.114955,0.090238,170464000
1981-07-02,0.114955,0.115513,0.114955,0.114955,0.090238,30284800
1981-07-06,0.112165,0.112165,0.111049,0.111049,0.087171,16531200
1981-07-07,0.112165,0.113281,0.112165,0.112165,0.088047,15836800
1981-07-08,0.116629,0.117188,0.116629,0.116629,0.091552,16620800
1981-07-09,0.108259,0.108259,0.107701,0.107701,0.084543,32883200
1981-07-10,0.099888,0.099888,0.099330,0.099330,0.077972,55171200
1981-07-13,0.101563,0.102121,0.101563,0.101563,0.079725,45740800
1981-07-14,0.106027,0.107143,0.106027,0.106027,0.083229,19779200
1981-07-15,0.108817,0.109375,0.108817,0.108817,0.085419,10953600
1981-07-16,0.111607,0.112723,0.111607,0.111607,0.087609,15232000
1981-07-17,0.115513,0.116071,0.115513,0.115513,0.090676,19824000
1981-07-20,0.108259,0.108259,0.107701,0.107701,0.084543,23654400
1981-07-21,0.107701,0.107701,0.107143,0.107143,0.084105,31942400
1981-07-22,0.102121,0.102121,0.101004,0.101004,0.079286,22668800
1981-07-23,0.103795,0.104353,0.103795,0.103795,0.081477,34451200
1981-07-24,0.107143,0.107701,0.107143,0.107143,0.084105,28851200
1981-07-27,0.111607,0.112165,0.111607,0.111607,0.087609,17337600
1981-07-28,0.108259,0.108259,0.107701,0.107701,0.084543,22848000
1981-07-29,0.106585,0.106585,0.106027,0.106027,0.083229,15500800
1981-07-30,0.109933,0.111049,0.109933,0.109933,0.086295,9900800
1981-07-31,0.111607,0.112165,0.111607,0.111607,0.087609,10953600
1981-08-03,0.111607,0.111607,0.110491,0.110491,0.086733,12432000
1981-08-04,0.112165,0.112723,0.112165,0.112165,0.088047,31673600
1981-08-05,0.115513,0.116071,0.115513,0.115513,0.090676,17494400
1981-08-06,0.113281,0.113281,0.112723,0.112723,0.088485,10528000
1981-08-07,0.112723,0.113281,0.112723,0.112723,0.088485,9206400
1981-08-10,0.112723,0.112723,0.112723,0.112723,0.088485,0
1981-08-11,0.110491,0.110491,0.109375,0.109375,0.085857,71456000
1981-08-12,0.107701,0.107701,0.107143,0.107143,0.084105,26275200
1981-08-13,0.104353,0.104353,0.103795,0.103795,0.081477,27484800
1981-08-14,0.103237,0.103237,0.102121,0.102121,0.080163,24192000
1981-08-17,0.099888,0.099888,0.098772,0.098772,0.077534,18905600
1981-08-18,0.097656,0.097656,0.096540,0.096540,0.075782,17001600
1981-08-19,0.096540,0.096540,0.095424,0.095424,0.074906,20675200
1981-08-20,0.096540,0.097098,0.096540,0.096540,0.075782,17113600
1981-08-21,0.090960,0.090960,0.089844,0.089844,0.070526,41910400
1981-08-24,0.084821,0.084821,0.084263,0.084263,0.066145,23072000
1981-08-25,0.086496,0.087054,0.086496,0.086496,0.067898,40700800
1981-08-26,0.085379,0.085379,0.084821,0.084821,0.066583,33600000
1981-08-27,0.085379,0.085938,0.085379,0.085379,0.067021,25916800
1981-08-28,0.089844,0.090402,0.089844,0.089844,0.070526,38035200
1981-08-31,0.089844,0.090402,0.089844,0.089844,0.070526,40947200
1981-09-01,0.095424,0.095982,0.095424,0.095424,0.074906,37027200
1981-09-02,0.097098,0.097656,0.097098,0.097098,0.076220,19376000
1981-09-03,0.093192,0.093192,0.092076,0.092076,0.072278,37475200
1981-09-04,0.091518,0.091518,0.090960,0.090960,0.071402,15254400
1981-09-08,0.088728,0.088728,0.088170,0.088170,0.069212,25446400
1981-09-09,0.088170,0.088728,0.088170,0.088170,0.069212,30531200
1981-09-10,0.088728,0.089286,0.088728,0.088728,0.069650,34809600
1981-09-11,0.088170,0.088170,0.087612,0.087612,0.068774,17539200
1981-09-14,0.085379,0.085379,0.084821,0.084821,0.066583,27686400
1981-09-15,0.083147,0.083147,0.082589,0.082589,0.064831,19510400
1981-09-16,0.081473,0.081473,0.080915,0.080915,0.063517,19353600
1981-09-17,0.079241,0.079241,0.078683,0.078683,0.061765,19376000
1981-09-18,0.079241,0.079799,0.079241,0.079241,0.062203,26320000
1981-09-21,0.079799,0.080357,0.079799,0.079799,0.062641,49033600
1981-09-22,0.075893,0.075893,0.075335,0.075335,0.059137,47420800
1981-09-23,0.074777,0.074777,0.073661,0.073661,0.057823,28201600
1981-09-24,0.073661,0.073661,0.073103,0.073103,0.057385,18300800
1981-09-25,0.064732,0.064732,0.063616,0.063616,0.049937,34608000
1981-09-28,0.064174,0.064732,0.064174,0.064174,0.050375,91728000
1981-09-29,0.067522,0.068080,0.067522,0.067522,0.053004,94684800
1981-09-30,0.068080,0.068638,0.068080,0.068080,0.053442,49996800
1981-10-01,0.068080,0.068638,0.068080,0.068080,0.053442,61129600
1981-10-02,0.073661,0.074219,0.073661,0.073661,0.057823,45046400
1981-10-05,0.075893,0.077009,0.075893,0.075893,0.059575,43097600
1981-10-06,0.075893,0.075893,0.075335,0.075335,0.059137,28358400
1981-10-07,0.079799,0.080915,0.079799,0.079799,0.062641,38841600
1981-10-08,0.082589,0.083147,0.082589,0.082589,0.064831,31091200
1981-10-09,0.083147,0.084263,0.083147,0.083147,0.065269,54521600
1981-10-12,0.085938,0.086496,0.085938,0.085938,0.067460,27350400
1981-10-13,0.085938,0.087054,0.085938,0.085938,0.067460,44195200
1981-10-14,0.081473,0.081473,0.080915,0.080915,0.063517,30979200
1981-10-15,0.082589,0.083147,0.082589,0.082589,0.064831,29433600
1981-10-16,0.082031,0.082031,0.081473,0.081473,0.063955,36467200
1981-10-19,0.083147,0.083705,0.083147,0.083147,0.065269,20585600
1981-10-20,0.087612,0.088170,0.087612,0.087612,0.068774,35728000
1981-10-21,0.087612,0.088170,0.087612,0.087612,0.068774,76899200
1981-10-22,0.087612,0.087612,0.087054,0.087054,0.068336,32278400
1981-10-23,0.085379,0.085379,0.084821,0.084821,0.066583,27910400
1981-10-26,0.084821,0.085379,0.084821,0.084821,0.066583,27283200
1981-10-27,0.086496,0.087612,0.086496,0.086496,0.067898,85590400
1981-10-28,0.089286,0.089844,0.089286,0.089286,0.070088,44172800
1981-10-29,0.088728,0.088728,0.088170,0.088170,0.069212,30486400
1981-10-30,0.089286,0.089844,0.089286,0.089286,0.070088,52729600
1981-11-02,0.089286,0.089844,0.089286,0.089286,0.070088,36915200
1981-11-03,0.088728,0.088728,0.088170,0.088170,0.069212,28380800
1981-11-04,0.086496,0.086496,0.085938,0.085938,0.067460,23811200
1981-11-05,0.080357,0.080357,0.079799,0.079799,0.062641,23363200
1981-11-06,0.080357,0.080915,0.080357,0.080357,0.063079,24595200
1981-11-09,0.081473,0.082031,0.081473,0.081473,0.063955,20384000
1981-11-10,0.082031,0.082589,0.082031,0.082031,0.064393,16755200
1981-11-11,0.084263,0.084821,0.084263,0.084263,0.066145,27440000
1981-11-12,0.087054,0.087612,0.087054,0.087054,0.068336,39916800
1981-11-13,0.081473,0.081473,0.080915,0.080915,0.063517,21011200
1981-11-16,0.080357,0.080357,0.079799,0.079799,0.062641,22556800
1981-11-17,0.081473,0.082031,0.081473,0.081473,0.063955,35414400
1981-11-18,0.084263,0.084821,0.084263,0.084263,0.066145,29142400
1981-11-19,0.084263,0.084821,0.084263,0.084263,0.066145,40006400
1981-11-20,0.084821,0.085379,0.084821,0.084821,0.066583,38102400
1981-11-23,0.082031,0.082031,0.080915,0.080915,0.063517,22960000
1981-11-24,0.080915,0.080915,0.080357,0.080357,0.063079,22153600
1981-11-25,0.082031,0.082589,0.082031,0.082031,0.064393,52550400
1981-11-27,0.084263,0.084821,0.084263,0.084263,0.066145,37251200
1981-11-30,0.083705,0.083705,0.083147,0.083147,0.065269,23968000
1981-12-01,0.083147,0.083705,0.083147,0.083147,0.065269,23385600
1981-12-02,0.083705,0.084263,0.083705,0.083705,0.065707,37564800
1981-12-03,0.083147,0.083147,0.082589,0.082589,0.064831,20428800
1981-12-04,0.084821,0.085379,0.084821,0.084821,0.066583,137155200
1981-12-07,0.085379,0.085938,0.085379,0.085379,0.067021,59292800
1981-12-08,0.084821,0.084821,0.083705,0.083705,0.065707,50624000
1981-12-09,0.084263,0.084821,0.084263,0.084263,0.066145,34272000
1981-12-10,0.084263,0.084821,0.084263,0.084263,0.066145,37408000
1981-12-11,0.084263,0.084821,0.083705,0.083705,0.065707,76092800
1981-12-14,0.082031,0.082031,0.080915,0.080915,0.063517,25244800
1981-12-15,0.083147,0.083705,0.083147,0.083147,0.065269,31315200
1981-12-16,0.087054,0.087612,0.087054,0.087054,0.068336,65452800
1981-12-17,0.094308,0.094866,0.094308,0.094308,0.074030,51452800
1981-12-18,0.102121,0.102679,0.102121,0.102121,0.080163,71724800
1981-12-21,0.098214,0.098214,0.097656,0.097656,0.076658,56403200
1981-12-22,0.099330,0.099888,0.099330,0.099330,0.077972,53827200
1981-12-23,0.097656,0.097656,0.097098,0.097098,0.076220,28896000
1981-12-24,0.097656,0.098214,0.097656,0.097656,0.076658,28918400
1981-12-28,0.094308,0.094308,0.093192,0.093192,0.073154,36579200
1981-12-29,0.094866,0.095982,0.094866,0.094866,0.074468,24236800
1981-12-30,0.098772,0.099330,0.098772,0.098772,0.077534,32188800
1981-12-31,0.098772,0.099330,0.098772,0.098772,0.077534,54656000
1982-01-04,0.098772,0.098772,0.098214,0.098214,0.077096,71254400
1982-01-05,0.094308,0.094308,0.093192,0.093192,0.073154,35840000
1982-01-06,0.092634,0.092634,0.092076,0.092076,0.072278,66080000
1982-01-07,0.085938,0.085938,0.084821,0.084821,0.066583,70044800
1982-01-08,0.088728,0.089286,0.088728,0.088728,0.069650,56604800
1982-01-11,0.083705,0.083705,0.083147,0.083147,0.065269,33331200
1982-01-12,0.080915,0.080915,0.080357,0.080357,0.063079,59920000
1982-01-13,0.080357,0.080357,0.079799,0.079799,0.062641,41753600
1982-01-14,0.083705,0.084263,0.083705,0.083705,0.065707,25715200
1982-01-15,0.089286,0.090402,0.089286,0.089286,0.070088,46704000
1982-01-18,0.090960,0.092076,0.090960,0.090960,0.071402,28000000
1982-01-19,0.089844,0.089844,0.088728,0.088728,0.069650,55507200
1982-01-20,0.090402,0.090960,0.090402,0.090402,0.070964,25827200
1982-01-21,0.092076,0.092634,0.092076,0.092076,0.072278,33331200
1982-01-22,0.092634,0.093192,0.092634,0.092634,0.072716,24259200
1982-01-25,0.090402,0.090402,0.089844,0.089844,0.070526,44710400
1982-01-26,0.087612,0.087612,0.086496,0.086496,0.067898,21212800
1982-01-27,0.087054,0.088170,0.087054,0.087054,0.068336,31360000
1982-01-28,0.089844,0.090402,0.089844,0.089844,0.070526,39603200
1982-01-29,0.090960,0.091518,0.090960,0.090960,0.071402,53155200
1982-02-01,0.090960,0.090960,0.089844,0.089844,0.070526,38528000
1982-02-02,0.090402,0.091518,0.090402,0.090402,0.070964,54275200
1982-02-03,0.090402,0.090960,0.090402,0.090402,0.070964,31472000
1982-02-04,0.088728,0.088728,0.088170,0.088170,0.069212,22041600
1982-02-05,0.088170,0.088728,0.088170,0.088170,0.069212,40297600
1982-02-08,0.083147,0.083147,0.082589,0.082589,0.064831,31696000
1982-02-09,0.082589,0.083147,0.082589,0.082589,0.064831,57904000
1982-02-10,0.083705,0.084263,0.083705,0.083705,0.065707,38796800
1982-02-11,0.083147,0.083147,0.082589,0.082589,0.064831,24528000
1982-02-12,0.083705,0.084263,0.083705,0.083705,0.065707,19644800
1982-02-16,0.082589,0.082589,0.082031,0.082031,0.064393,34316800
1982-02-17,0.083147,0.083705,0.083147,0.083147,0.065269,25580800
1982-02-18,0.084263,0.084821,0.084263,0.084263,0.066145,28380800
1982-02-19,0.084263,0.084263,0.083705,0.083705,0.065707,13596800
1982-02-22,0.083147,0.083147,0.082589,0.082589,0.064831,26633600
1982-02-23,0.082031,0.082031,0.081473,0.081473,0.063955,34540800
1982-02-24,0.082031,0.082589,0.082031,0.082031,0.064393,37945600
1982-02-25,0.082031,0.082031,0.081473,0.081473,0.063955,30800000
1982-02-26,0.081473,0.082031,0.081473,0.081473,0.063955,17427200
1982-03-01,0.082031,0.082589,0.082031,0.082031,0.064393,35302400
1982-03-02,0.082031,0.082589,0.082031,0.082031,0.064393,34809600
1982-03-03,0.082031,0.082589,0.082031,0.082031,0.064393,23654400
1982-03-04,0.080915,0.080915,0.080357,0.080357,0.063079,38371200
1982-03-05,0.074777,0.074777,0.074219,0.074219,0.058261,45315200
1982-03-08,0.073661,0.073661,0.073103,0.073103,0.057385,35145600
1982-03-09,0.073661,0.074219,0.073661,0.073661,0.057823,52505600
1982-03-10,0.073103,0.073103,0.072545,0.072545,0.056946,86934400
1982-03-11,0.072545,0.073661,0.072545,0.072545,0.056946,22579200
1982-03-12,0.068638,0.068638,0.068080,0.068080,0.053442,46547200
1982-03-15,0.068080,0.068080,0.067522,0.067522,0.053004,51363200
1982-03-16,0.066964,0.066964,0.066406,0.066406,0.052127,47152000
1982-03-17,0.063616,0.063616,0.063058,0.063058,0.049499,50489600
1982-03-18,0.068080,0.068638,0.068080,0.068080,0.053442,56336000
1982-03-19,0.074219,0.074777,0.074219,0.074219,0.058261,65811200
1982-03-22,0.079799,0.080357,0.079799,0.079799,0.062641,69193600
1982-03-23,0.079241,0.079241,0.078683,0.078683,0.061765,55955200
1982-03-24,0.074777,0.074777,0.074219,0.074219,0.058261,51609600
1982-03-25,0.074219,0.074219,0.073661,0.073661,0.057823,84112000
1982-03-26,0.073103,0.073103,0.072545,0.072545,0.056946,50780800
1982-03-29,0.074219,0.074777,0.074219,0.074219,0.058261,67603200
1982-03-30,0.075335,0.075893,0.075335,0.075335,0.059137,77952000
1982-03-31,0.075335,0.075893,0.075335,0.075335,0.059137,50153600
1982-04-01,0.079241,0.079799,0.079241,0.079241,0.062203,59136000
1982-04-02,0.079241,0.079799,0.079241,0.079241,0.062203,84806400
1982-04-05,0.079241,0.079799,0.079241,0.079241,0.062203,86643200
1982-04-06,0.079241,0.079241,0.078683,0.078683,0.061765,71590400
1982-04-07,0.078125,0.078125,0.077567,0.077567,0.060889,29097600
1982-04-08,0.078125,0.078683,0.078125,0.078125,0.061327,23990400
1982-04-12,0.078125,0.078683,0.077567,0.077567,0.060889,44307200
1982-04-13,0.071987,0.071987,0.071429,0.071429,0.056070,85299200
1982-04-14,0.071987,0.072545,0.071987,0.071987,0.056508,113590400
1982-04-15,0.073103,0.073661,0.073103,0.073103,0.057385,164281600
1982-04-16,0.075335,0.075893,0.075335,0.075335,0.059137,104048000
1982-04-19,0.074777,0.074777,0.073661,0.073661,0.057823,41283200
1982-04-20,0.070871,0.070871,0.070313,0.070313,0.055194,80550400
1982-04-21,0.070313,0.070313,0.069754,0.069754,0.054756,73024000
1982-04-22,0.069196,0.069196,0.068638,0.068638,0.053880,52595200
1982-04-23,0.068638,0.069196,0.068638,0.068638,0.053880,48294400
1982-04-26,0.070313,0.070871,0.070313,0.070313,0.055194,57926400
1982-04-27,0.068638,0.068638,0.068080,0.068080,0.053442,70268800
1982-04-28,0.065848,0.065848,0.065290,0.065290,0.051251,99232000
1982-04-29,0.065290,0.065848,0.065290,0.065290,0.051251,82230400
1982-04-30,0.065848,0.066406,0.065848,0.065848,0.051689,277401600
1982-05-03,0.068080,0.068638,0.068080,0.068080,0.053442,82700800
1982-05-04,0.070313,0.070871,0.070313,0.070313,0.055194,73987200
1982-05-05,0.070313,0.070313,0.069196,0.069196,0.054318,53939200
1982-05-06,0.071429,0.071987,0.071429,0.071429,0.056070,75465600
1982-05-07,0.072545,0.073103,0.072545,0.072545,0.056946,84716800
1982-05-10,0.071987,0.071987,0.071429,0.071429,0.056070,31606400
1982-05-11,0.069754,0.069754,0.069196,0.069196,0.054318,103017600
1982-05-12,0.068080,0.068080,0.067522,0.067522,0.053004,71008000
1982-05-13,0.068080,0.068638,0.068080,0.068080,0.053442,54454400
1982-05-14,0.066406,0.066406,0.065290,0.065290,0.051251,95737600
1982-05-17,0.064732,0.064732,0.064174,0.064174,0.050375,76204800
1982-05-18,0.063616,0.063616,0.063058,0.063058,0.049499,122035200
1982-05-19,0.063058,0.063058,0.062500,0.062500,0.049061,75286400
1982-05-20,0.063058,0.063616,0.063058,0.063058,0.049499,27619200
1982-05-21,0.063616,0.064174,0.063616,0.063616,0.049937,38841600
1982-05-24,0.064174,0.064732,0.064174,0.064174,0.050375,31987200
1982-05-25,0.064174,0.064732,0.064174,0.064174,0.050375,51564800
1982-05-26,0.064174,0.064174,0.063616,0.063616,0.049937,43276800
1982-05-27,0.063058,0.063058,0.062500,0.062500,0.049061,31248000
1982-05-28,0.062500,0.063058,0.062500,0.062500,0.049061,19196800
1982-06-01,0.061942,0.061942,0.061384,0.061384,0.048185,47600000
1982-06-02,0.062500,0.063058,0.062500,0.062500,0.049061,32905600
1982-06-03,0.061384,0.061384,0.060268,0.060268,0.047309,39760000
1982-06-04,0.059152,0.059152,0.058594,0.058594,0.045995,37676800
1982-06-07,0.058594,0.059152,0.058594,0.058594,0.045995,37161600
1982-06-08,0.058594,0.058594,0.058036,0.058036,0.045557,31404800
1982-06-09,0.057478,0.057478,0.056920,0.056920,0.044681,33846400
1982-06-10,0.057478,0.058036,0.057478,0.057478,0.045119,34406400
1982-06-11,0.059710,0.060268,0.059710,0.059710,0.046871,54633600
1982-06-14,0.059710,0.060268,0.059710,0.059710,0.046871,29993600
1982-06-15,0.059710,0.060268,0.059710,0.059710,0.046871,35212800
1982-06-16,0.059710,0.060268,0.059710,0.059710,0.046871,41731200
1982-06-17,0.059152,0.059152,0.058594,0.058594,0.045995,29164800
1982-06-18,0.058594,0.058594,0.057478,0.057478,0.045119,19868800
1982-06-21,0.057478,0.058036,0.057478,0.057478,0.045119,28537600
1982-06-22,0.059710,0.060826,0.059710,0.059710,0.046871,17561600
1982-06-23,0.061384,0.062500,0.061384,0.061384,0.048185,52752000
1982-06-24,0.061384,0.061942,0.061384,0.061384,0.048185,44150400
1982-06-25,0.059710,0.059710,0.059152,0.059152,0.046433,26678400
1982-06-28,0.059152,0.059152,0.058594,0.058594,0.045995,25155200
1982-06-29,0.057478,0.057478,0.056920,0.056920,0.044681,35817600
1982-06-30,0.056920,0.057478,0.056920,0.056920,0.044681,67625600
1982-07-01,0.056920,0.056920,0.056362,0.056362,0.044243,55731200
1982-07-02,0.054129,0.054129,0.053571,0.053571,0.042052,58105600
1982-07-06,0.051897,0.051897,0.051339,0.051339,0.040300,87696000
1982-07-07,0.051339,0.051897,0.051339,0.051339,0.040300,30374400
1982-07-08,0.049665,0.049665,0.049107,0.049107,0.038548,164326400
1982-07-09,0.050781,0.051339,0.050781,0.050781,0.039862,128419200
1982-07-12,0.051897,0.052455,0.051897,0.051897,0.040738,63392000
1982-07-13,0.055246,0.055804,0.055246,0.055246,0.043367,114374400
1982-07-14,0.055804,0.056920,0.055804,0.055804,0.043805,71120000
1982-07-15,0.056920,0.057478,0.056920,0.056920,0.044681,65788800
1982-07-16,0.059152,0.059710,0.059152,0.059152,0.046433,77011200
1982-07-19,0.059710,0.060268,0.059710,0.059710,0.046871,83776000
1982-07-20,0.063616,0.064174,0.063616,0.063616,0.049937,49705600
1982-07-21,0.063616,0.064174,0.063616,0.063616,0.049937,71702400
1982-07-22,0.064174,0.064732,0.064174,0.064174,0.050375,35212800
1982-07-23,0.063616,0.063616,0.063058,0.063058,0.049499,18300800
1982-07-26,0.060826,0.060826,0.060268,0.060268,0.047309,56851200
1982-07-27,0.060268,0.060826,0.060268,0.060268,0.047309,32323200
1982-07-28,0.058036,0.058036,0.057478,0.057478,0.045119,53513600
1982-07-29,0.059710,0.060268,0.059710,0.059710,0.046871,61868800
1982-07-30,0.060268,0.060826,0.060268,0.060268,0.047309,38617600
1982-08-02,0.061942,0.062500,0.061942,0.061942,0.048623,94393600
1982-08-03,0.058594,0.058594,0.058036,0.058036,0.045557,89868800
1982-08-04,0.058036,0.058036,0.057478,0.057478,0.045119,83865600
1982-08-05,0.055804,0.055804,0.055246,0.055246,0.043367,69753600
1982-08-06,0.055246,0.055246,0.054688,0.054688,0.042929,96835200
1982-08-09,0.055246,0.055804,0.055246,0.055246,0.043367,56112000
1982-08-10,0.058594,0.059152,0.058594,0.058594,0.045995,112246400
1982-08-11,0.059152,0.059710,0.059152,0.059152,0.046433,69888000
1982-08-12,0.059152,0.059152,0.058594,0.058594,0.045995,30620800
1982-08-13,0.058594,0.059152,0.058594,0.058594,0.045995,25961600
1982-08-16,0.059710,0.060268,0.059710,0.059710,0.046871,38416000
1982-08-17,0.063616,0.064732,0.063616,0.063616,0.049937,47734400
1982-08-18,0.063616,0.064174,0.063616,0.063616,0.049937,125059200
1982-08-19,0.064174,0.064732,0.064174,0.064174,0.050375,47622400
1982-08-20,0.065848,0.066406,0.065848,0.065848,0.051689,54857600
1982-08-23,0.068638,0.069196,0.068638,0.068638,0.053880,69686400
1982-08-24,0.071987,0.072545,0.071987,0.071987,0.056508,155769600
1982-08-25,0.077009,0.077567,0.077009,0.077009,0.060451,357078400
1982-08-26,0.079241,0.079799,0.079241,0.079241,0.062203,210582400
1982-08-27,0.075893,0.075893,0.075335,0.075335,0.059137,98649600
1982-08-30,0.076451,0.077009,0.076451,0.076451,0.060013,80438400
1982-08-31,0.080357,0.080915,0.080357,0.080357,0.063079,140560000
1982-09-01,0.078683,0.078683,0.078125,0.078125,0.061327,82566400
1982-09-02,0.081473,0.082031,0.081473,0.081473,0.063955,75420800
1982-09-03,0.082031,0.082589,0.082031,0.082031,0.064393,104540800
1982-09-07,0.078125,0.078125,0.077567,0.077567,0.060889,81379200
1982-09-08,0.080357,0.080915,0.080357,0.080357,0.063079,72329600
1982-09-09,0.079241,0.079241,0.078683,0.078683,0.061765,63593600
1982-09-10,0.080915,0.081473,0.080915,0.080915,0.063517,56067200
1982-09-13,0.081473,0.082031,0.081473,0.081473,0.063955,58889600
1982-09-14,0.084263,0.084821,0.084263,0.084263,0.066145,101494400
1982-09-15,0.084263,0.084263,0.083705,0.083705,0.065707,71747200
1982-09-16,0.082031,0.082031,0.080915,0.080915,0.063517,80371200
1982-09-17,0.079799,0.079799,0.079241,0.079241,0.062203,54051200
1982-09-20,0.079799,0.080357,0.079799,0.079799,0.062641,39132800
1982-09-21,0.081473,0.082031,0.081473,0.081473,0.063955,36668800
1982-09-22,0.083705,0.084263,0.083705,0.083705,0.065707,103376000
1982-09-23,0.083705,0.084263,0.083705,0.083705,0.065707,139820800
1982-09-24,0.081473,0.081473,0.080915,0.080915,0.063517,178192000
1982-09-27,0.080915,0.082031,0.080915,0.080915,0.063517,38147200
1982-09-28,0.082031,0.083147,0.082031,0.082031,0.064393,85523200
1982-09-29,0.082031,0.082589,0.082031,0.082031,0.064393,65564800
1982-09-30,0.082031,0.082031,0.081473,0.081473,0.063955,74681600
1982-10-01,0.082589,0.083705,0.082589,0.082589,0.064831,46256000
1982-10-04,0.082589,0.084263,0.080357,0.083705,0.065707,69328000
1982-10-05,0.083705,0.085938,0.083705,0.084263,0.066145,80236800
1982-10-06,0.084263,0.090402,0.084263,0.090402,0.070964,173532800
1982-10-07,0.090960,0.098214,0.090960,0.097656,0.076658,311673600
1982-10-08,0.097656,0.105469,0.097098,0.104911,0.082353,275542400
1982-10-11,0.104911,0.110491,0.104911,0.107143,0.084105,313734400
1982-10-12,0.107143,0.108817,0.102679,0.103795,0.081477,258944000
1982-10-13,0.103795,0.108259,0.102679,0.104911,0.082353,198844800
1982-10-14,0.104911,0.106585,0.103237,0.105469,0.082791,178662400
1982-10-15,0.104911,0.104911,0.101004,0.102679,0.080601,144614400
1982-10-18,0.102679,0.105469,0.102679,0.104911,0.082353,94348800
1982-10-19,0.104911,0.108259,0.104911,0.107143,0.084105,122841600
1982-10-20,0.107143,0.114397,0.106585,0.113281,0.088923,242099200
1982-10-21,0.113281,0.119420,0.111607,0.116071,0.091114,227516800
1982-10-22,0.116071,0.119420,0.115513,0.115513,0.090676,161683200
1982-10-25,0.115513,0.116071,0.108259,0.108817,0.085419,184934400
1982-10-26,0.108817,0.109933,0.103795,0.109375,0.085857,167753600
1982-10-27,0.109375,0.112723,0.109375,0.112165,0.088047,191161600
1982-10-28,0.112165,0.113281,0.110491,0.112165,0.088047,217683200
1982-10-29,0.112165,0.113281,0.110491,0.113281,0.088923,118115200
1982-11-01,0.113281,0.120536,0.112165,0.119420,0.093742,104361600
1982-11-02,0.120536,0.131696,0.120536,0.127790,0.100313,310844800
1982-11-03,0.127790,0.137277,0.127790,0.137277,0.107760,235132800
1982-11-04,0.137277,0.142299,0.136161,0.138393,0.108636,329078400
1982-11-05,0.137277,0.137277,0.132254,0.134487,0.105570,141500800
1982-11-08,0.134487,0.135603,0.128348,0.128906,0.101189,119190400
1982-11-09,0.128906,0.134487,0.128348,0.133371,0.104694,179782400
1982-11-10,0.133929,0.140625,0.133929,0.138393,0.108636,202787200
1982-11-11,0.138393,0.147321,0.136161,0.147321,0.115644,123155200
1982-11-12,0.147321,0.151786,0.144531,0.144531,0.113454,131107200
1982-11-15,0.144531,0.146205,0.139509,0.141183,0.110826,124588800
1982-11-16,0.141183,0.141741,0.133371,0.133929,0.105132,182022400
1982-11-17,0.133929,0.140625,0.133929,0.140067,0.109950,144144000
1982-11-18,0.140067,0.142299,0.139509,0.140067,0.109950,152678400
1982-11-19,0.140067,0.141183,0.137277,0.137835,0.108198,97305600
1982-11-22,0.137835,0.137835,0.125558,0.125558,0.098561,101248000
1982-11-23,0.127232,0.132813,0.127232,0.128906,0.101189,88502400
1982-11-24,0.128906,0.136161,0.128348,0.131696,0.103379,73740800
1982-11-26,0.131696,0.133371,0.126674,0.129464,0.101627,101987200
1982-11-29,0.129464,0.131138,0.125000,0.128906,0.101189,49952000
1982-11-30,0.128906,0.142857,0.128348,0.142299,0.111702,159196800
1982-12-01,0.142299,0.150670,0.142299,0.145089,0.113892,206841600
1982-12-02,0.145089,0.147321,0.142857,0.145089,0.113892,164729600
1982-12-03,0.143415,0.143415,0.140067,0.141741,0.111264,47577600
1982-12-06,0.141741,0.150670,0.140625,0.149554,0.117397,146585600
1982-12-07,0.149554,0.154576,0.146205,0.151228,0.118711,167283200
1982-12-08,0.151228,0.155692,0.147321,0.147879,0.116082,112313600
1982-12-09,0.145647,0.145647,0.138393,0.140625,0.110388,194656000
1982-12-10,0.138393,0.138393,0.128906,0.130580,0.102503,167484800
1982-12-13,0.129464,0.129464,0.127790,0.127790,0.100313,95379200
1982-12-14,0.127790,0.135603,0.125000,0.126674,0.099437,270054400
1982-12-15,0.126674,0.127232,0.123326,0.126116,0.098999,130793600
1982-12-16,0.126116,0.130580,0.125000,0.128348,0.100751,141164800
1982-12-17,0.128348,0.135603,0.127790,0.134487,0.105570,80729600
1982-12-20,0.134487,0.135045,0.132813,0.133929,0.105132,69776000
1982-12-21,0.133929,0.135045,0.131696,0.135045,0.106008,79945600
1982-12-22,0.135603,0.138951,0.135603,0.138951,0.109074,101225600
1982-12-23,0.138951,0.142857,0.137835,0.142857,0.112140,86979200
1982-12-27,0.142857,0.146763,0.141741,0.146205,0.114768,61868800
1982-12-28,0.146205,0.150670,0.143415,0.145089,0.113892,113366400
1982-12-29,0.145089,0.145647,0.138393,0.140067,0.109950,80707200
1982-12-30,0.140067,0.141741,0.132254,0.133929,0.105132,156867200
1982-12-31,0.133929,0.135603,0.133371,0.133371,0.104694,49660800
1983-01-03,0.133371,0.135045,0.126116,0.127232,0.099875,112828800
1983-01-04,0.127232,0.135045,0.125000,0.134487,0.105570,223708800
1983-01-05,0.134487,0.136161,0.132254,0.135045,0.106008,141545600
1983-01-06,0.135045,0.135603,0.129464,0.130022,0.102065,97798400
1983-01-07,0.130022,0.131696,0.122768,0.122768,0.096371,172054400
1983-01-10,0.122768,0.129464,0.121652,0.128348,0.100751,275340800
1983-01-11,0.128348,0.131696,0.128348,0.130022,0.102065,1388800
1983-01-12,0.131696,0.140625,0.131696,0.137277,0.107760,176982400
1983-01-13,0.137277,0.138393,0.135045,0.137277,0.107760,82275200
1983-01-14,0.137835,0.147321,0.137835,0.147321,0.115644,184643200
1983-01-17,0.147321,0.154576,0.146205,0.152344,0.119587,234864000
1983-01-18,0.152344,0.155692,0.145089,0.148996,0.116959,219788800
1983-01-19,0.148996,0.151786,0.148438,0.150112,0.117835,169657600
1983-01-20,0.150112,0.166853,0.150112,0.166853,0.130976,707840000
1983-01-21,0.166853,0.174107,0.165179,0.166853,0.130976,402595200
1983-01-24,0.166853,0.166853,0.154576,0.157366,0.123529,315414400
1983-01-25,0.157366,0.167411,0.156250,0.163504,0.128348,167036800
1983-01-26,0.165179,0.171875,0.165179,0.170201,0.133605,203212800
1983-01-27,0.170201,0.183036,0.169643,0.181920,0.142804,104316800
1983-01-28,0.181920,0.187500,0.180804,0.183036,0.143680,397734400
1983-01-31,0.183036,0.185826,0.179129,0.182478,0.143242,188003200
1983-02-01,0.182478,0.186384,0.179688,0.186384,0.146308,210963200
1983-02-02,0.186384,0.195313,0.183594,0.191406,0.150250,267052800
1983-02-03,0.191406,0.199777,0.189732,0.199219,0.156383,252537600
1983-02-04,0.199219,0.202567,0.195871,0.196429,0.154193,214345600
1983-02-07,0.196429,0.199219,0.185268,0.188616,0.148060,142912000
1983-02-08,0.188616,0.191406,0.184710,0.186942,0.146746,168112000
1983-02-09,0.186942,0.189732,0.181920,0.188616,0.148060,180812800
1983-02-10,0.188616,0.202009,0.188616,0.200893,0.157697,236723200
1983-02-11,0.202567,0.210938,0.202567,0.207589,0.162953,203548800
1983-02-14,0.207589,0.207589,0.201451,0.206473,0.162077,126179200
1983-02-15,0.206473,0.208147,0.200335,0.202567,0.159011,115180800
1983-02-16,0.202567,0.202567,0.197545,0.198661,0.155945,116569600
1983-02-17,0.198661,0.198661,0.190290,0.196429,0.154193,136169600
1983-02-18,0.196429,0.204799,0.194196,0.202567,0.159011,114889600
1983-02-22,0.203683,0.213170,0.203683,0.207589,0.162953,196784000
1983-02-23,0.207589,0.210379,0.205915,0.209263,0.164268,108035200
1983-02-24,0.210938,0.215960,0.210938,0.214844,0.168649,115494400
1983-02-25,0.214844,0.217076,0.207589,0.208705,0.163830,114688000
1983-02-28,0.208705,0.209263,0.203125,0.203683,0.159887,132294400
1983-03-01,0.203683,0.208147,0.203125,0.207031,0.162516,140268800
1983-03-02,0.207031,0.209821,0.206473,0.208705,0.163830,105952000
1983-03-03,0.208705,0.210938,0.201451,0.202009,0.158573,131532800
1983-03-04,0.202009,0.202567,0.193080,0.199219,0.156383,151804800
1983-03-07,0.199219,0.199777,0.189732,0.195313,0.153317,152678400
1983-03-08,0.194196,0.194196,0.186384,0.189174,0.148498,220640000
1983-03-09,0.189174,0.194754,0.185826,0.194754,0.152878,199337600
1983-03-10,0.194754,0.196987,0.190290,0.191964,0.150688,112604800
1983-03-11,0.191964,0.195313,0.184710,0.189174,0.148498,87763200
1983-03-14,0.188616,0.188616,0.180246,0.184710,0.144994,171875200
1983-03-15,0.184710,0.187500,0.179129,0.187500,0.147184,75062400
1983-03-16,0.187500,0.194196,0.186384,0.187500,0.147184,110969600
1983-03-17,0.187500,0.189174,0.186942,0.189174,0.148498,44150400
1983-03-18,0.189174,0.194196,0.188616,0.191964,0.150688,86128000
1983-03-21,0.191964,0.196987,0.190848,0.196429,0.154193,104025600
1983-03-22,0.196429,0.201451,0.196429,0.198661,0.155945,101001600
1983-03-23,0.198661,0.199219,0.188616,0.189174,0.148498,140761600
1983-03-24,0.189174,0.194754,0.188616,0.192522,0.151126,102457600
1983-03-25,0.192522,0.195871,0.191964,0.192522,0.151126,58060800
1983-03-28,0.191964,0.191964,0.186384,0.189732,0.148936,74569600
1983-03-29,0.190290,0.196987,0.190290,0.195313,0.153317,103734400
1983-03-30,0.195313,0.198103,0.195313,0.197545,0.155069,87808000
1983-03-31,0.197545,0.198661,0.188616,0.188616,0.148060,85142400
1983-04-04,0.188616,0.188616,0.179129,0.183594,0.144118,127388800
1983-04-05,0.183594,0.187500,0.180246,0.180246,0.141490,122102400
1983-04-06,0.180246,0.180804,0.176339,0.178571,0.140175,213987200
1983-04-07,0.178571,0.179688,0.175781,0.176897,0.138861,145510400
1983-04-08,0.176897,0.178013,0.172433,0.175781,0.137985,150259200
1983-04-11,0.175781,0.186942,0.172991,0.185826,0.145870,230473600
1983-04-12,0.185826,0.190290,0.185826,0.189732,0.148936,174048000
1983-04-13,0.189732,0.196987,0.189732,0.196429,0.154193,189772800
1983-04-14,0.196429,0.201451,0.194754,0.200893,0.157697,136371200
1983-04-15,0.200893,0.205915,0.200893,0.204241,0.160325,115001600
1983-04-18,0.205357,0.213728,0.205357,0.209821,0.164706,155568000
1983-04-19,0.209821,0.211496,0.206473,0.207589,0.162953,233878400
1983-04-20,0.207589,0.227679,0.207589,0.226004,0.177409,288332800
1983-04-21,0.228795,0.235491,0.228795,0.232143,0.182228,230048000
1983-04-22,0.232143,0.234375,0.226563,0.227679,0.178724,127187200
1983-04-25,0.227679,0.229353,0.215960,0.217076,0.170401,125708800
1983-04-26,0.217076,0.226004,0.216518,0.223214,0.175219,99433600
1983-04-27,0.223214,0.228237,0.218750,0.220982,0.173467,86038400
1983-04-28,0.220982,0.224330,0.218192,0.223214,0.175219,79408000
1983-04-29,0.223214,0.226563,0.220424,0.225446,0.176971,308313600
1983-05-02,0.225446,0.226563,0.215960,0.218750,0.171715,97081600
1983-05-03,0.218750,0.219308,0.212612,0.216518,0.169963,105996800
1983-05-04,0.216518,0.229911,0.216518,0.229911,0.180476,129113600
1983-05-05,0.229911,0.245536,0.229911,0.244978,0.192303,140492800
1983-05-06,0.244978,0.248884,0.239955,0.246094,0.193179,100150400
1983-05-09,0.246094,0.246652,0.240513,0.242746,0.190551,69171200
1983-05-10,0.242746,0.247210,0.241629,0.244420,0.191865,51900800
1983-05-11,0.244420,0.245536,0.236607,0.238281,0.187046,55260800
1983-05-12,0.238281,0.238281,0.233817,0.236049,0.185294,98425600
1983-05-13,0.236049,0.239397,0.236049,0.237165,0.186170,48966400
1983-05-16,0.237165,0.237165,0.229911,0.231027,0.181352,69193600
1983-05-17,0.231027,0.232143,0.228237,0.231585,0.181790,154358400
1983-05-18,0.231585,0.236607,0.231585,0.234375,0.183980,157001600
1983-05-19,0.234375,0.242188,0.234375,0.241629,0.189674,70291200
1983-05-20,0.241629,0.254464,0.238281,0.253906,0.199311,146092800
1983-05-23,0.253906,0.256696,0.248884,0.256696,0.201502,121744000
1983-05-24,0.256696,0.270089,0.256696,0.270089,0.212015,107699200
1983-05-25,0.270089,0.272321,0.263951,0.267857,0.210263,153731200
1983-05-26,0.267857,0.269531,0.262835,0.265067,0.208073,105571200
1983-05-27,0.265067,0.267857,0.263951,0.265067,0.208073,56627200
1983-05-31,0.264509,0.264509,0.252790,0.257813,0.202378,45539200
1983-06-01,0.257813,0.260045,0.255580,0.259487,0.203692,98089600
1983-06-02,0.259487,0.261161,0.257813,0.261161,0.205007,79430400
1983-06-03,0.261161,0.275112,0.261161,0.273996,0.215082,64534400
1983-06-06,0.273996,0.280134,0.273996,0.280134,0.219900,104092800
1983-06-07,0.280134,0.282366,0.270647,0.270647,0.212453,98179200
1983-06-08,0.270647,0.271763,0.265067,0.267299,0.209825,84044800
1983-06-09,0.267299,0.270089,0.260603,0.265625,0.208511,54790400
1983-06-10,0.265625,0.267299,0.263951,0.264509,0.207635,37430400
1983-06-13,0.264509,0.265067,0.245536,0.255580,0.200626,179267200
1983-06-14,0.255580,0.257813,0.248884,0.250000,0.196245,170531200
1983-06-15,0.249442,0.249442,0.237723,0.242746,0.190551,193356800
1983-06-16,0.243862,0.255580,0.243862,0.255580,0.200626,122886400
1983-06-17,0.255580,0.256696,0.250558,0.250558,0.196683,56044800
1983-06-20,0.250558,0.252232,0.236049,0.238281,0.187046,139574400
1983-06-21,0.238281,0.241071,0.233817,0.239955,0.188360,125462400
1983-06-22,0.240513,0.248326,0.240513,0.247210,0.194055,140963200
1983-06-23,0.246094,0.246094,0.238839,0.239397,0.187922,133996800
1983-06-24,0.239397,0.242746,0.237165,0.237723,0.186608,47644800
1983-06-27,0.237723,0.237723,0.224888,0.224888,0.176533,123043200
1983-06-28,0.224888,0.226004,0.207589,0.209263,0.164268,349171200
1983-06-29,0.209263,0.221540,0.204241,0.219308,0.172153,294380800
1983-06-30,0.219308,0.223214,0.217076,0.218192,0.171277,110566400
1983-07-01,0.218192,0.222098,0.217076,0.219866,0.172591,172256000
1983-07-05,0.219866,0.220424,0.210379,0.210938,0.165582,82051200
1983-07-06,0.210938,0.212054,0.207031,0.211496,0.166020,95916800
1983-07-07,0.211496,0.212054,0.207589,0.208705,0.163830,89443200
1983-07-08,0.208705,0.208705,0.205357,0.206473,0.162077,70179200
1983-07-11,0.206473,0.215402,0.206473,0.212054,0.166458,112918400
1983-07-12,0.212054,0.214286,0.205915,0.207031,0.162516,75196800
1983-07-13,0.207031,0.207589,0.202567,0.205915,0.161639,129001600
1983-07-14,0.205915,0.209263,0.204241,0.205357,0.161201,74905600
1983-07-15,0.205357,0.205357,0.196987,0.198103,0.155507,67961600
1983-07-18,0.198103,0.198661,0.193080,0.197545,0.155069,81625600
1983-07-19,0.197545,0.207031,0.193638,0.195313,0.153317,171136000
1983-07-20,0.195313,0.196987,0.181920,0.184152,0.144556,304886400
1983-07-21,0.184152,0.198103,0.183036,0.193638,0.152002,317385600
1983-07-22,0.193638,0.195871,0.193080,0.195313,0.153317,116435200
1983-07-25,0.195313,0.195313,0.189732,0.192522,0.151126,76428800
1983-07-26,0.192522,0.193638,0.167411,0.174665,0.137109,268979200
1983-07-27,0.174665,0.180246,0.159598,0.161830,0.127034,300316800
1983-07-28,0.161830,0.164063,0.151786,0.151786,0.119149,270480000
1983-07-29,0.151786,0.157366,0.151228,0.155692,0.122215,220326400
1983-08-01,0.155692,0.162388,0.152902,0.154018,0.120901,232444800
1983-08-02,0.154018,0.156250,0.152902,0.153460,0.120463,101651200
1983-08-03,0.153460,0.159040,0.151228,0.155692,0.122215,123827200
1983-08-04,0.155692,0.157366,0.141741,0.148438,0.116521,292118400
1983-08-05,0.148438,0.154018,0.147321,0.151228,0.118711,131420800
1983-08-08,0.151228,0.155134,0.147879,0.151786,0.119149,76809600
1983-08-09,0.151786,0.155692,0.150670,0.153460,0.120463,150371200
1983-08-10,0.153460,0.154576,0.149554,0.152902,0.120025,161974400
1983-08-11,0.152902,0.155134,0.148438,0.150670,0.118273,90182400
1983-08-12,0.150670,0.154018,0.147879,0.149554,0.117397,74636800
1983-08-15,0.149554,0.153460,0.148996,0.153460,0.120463,152275200
1983-08-16,0.153460,0.155134,0.149554,0.151228,0.118711,91369600
1983-08-17,0.151228,0.152902,0.146205,0.147879,0.116082,94438400
1983-08-18,0.147879,0.151228,0.147321,0.149554,0.117397,81737600
1983-08-19,0.149554,0.151786,0.148438,0.150670,0.118273,58598400
1983-08-22,0.150670,0.152344,0.148438,0.150112,0.117835,85366400
1983-08-23,0.150112,0.150112,0.141183,0.142299,0.111702,93587200
1983-08-24,0.141741,0.141741,0.134487,0.135045,0.106008,113299200
1983-08-25,0.135045,0.137277,0.133929,0.136161,0.106884,189772800
1983-08-26,0.136161,0.138393,0.135045,0.137835,0.108198,93184000
1983-08-29,0.137835,0.141183,0.133929,0.139509,0.109512,138297600
1983-08-30,0.139509,0.149554,0.139509,0.146763,0.115206,233945600
1983-08-31,0.147879,0.166295,0.147879,0.166295,0.130538,200233600
1983-09-01,0.166295,0.171875,0.158482,0.162388,0.127472,218131200
1983-09-02,0.162388,0.169643,0.161830,0.169643,0.133167,129337600
1983-09-06,0.172991,0.177455,0.172991,0.175781,0.137985,181686400
1983-09-07,0.175223,0.175223,0.151228,0.154576,0.121339,384854400
1983-09-08,0.154576,0.156250,0.139509,0.141741,0.111264,307059200
1983-09-09,0.141741,0.142299,0.136161,0.136719,0.107322,212688000
1983-09-12,0.136719,0.145089,0.135045,0.136719,0.107322,266313600
1983-09-13,0.136719,0.145089,0.135603,0.142857,0.112140,204176000
1983-09-14,0.142857,0.146205,0.138393,0.141183,0.110826,181529600
1983-09-15,0.141183,0.141741,0.132813,0.134487,0.105570,158838400
1983-09-16,0.134487,0.134487,0.130022,0.131138,0.102941,225747200
1983-09-19,0.131138,0.143973,0.130580,0.142857,0.112140,201980800
1983-09-20,0.142857,0.149554,0.142857,0.143415,0.112578,226419200
1983-09-21,0.143415,0.145647,0.140067,0.140625,0.110388,106355200
1983-09-22,0.140625,0.145647,0.138951,0.145089,0.113892,144121600
1983-09-23,0.111607,0.111607,0.099330,0.108259,0.084981,2832345600
1983-09-26,0.108817,0.115513,0.108817,0.111049,0.087171,768768000
1983-09-27,0.111049,0.111607,0.102679,0.104911,0.082353,417110400
1983-09-28,0.104911,0.104911,0.098772,0.102121,0.080163,373497600
1983-09-29,0.102121,0.106027,0.101004,0.101563,0.079725,282777600
1983-09-30,0.101563,0.105469,0.100446,0.103237,0.081039,117868800
1983-10-03,0.103237,0.104911,0.101004,0.103237,0.081039,152902400
1983-10-04,0.103237,0.105469,0.101563,0.102121,0.080163,169612800
1983-10-05,0.102121,0.103795,0.098772,0.100446,0.078848,190668800
1983-10-06,0.100446,0.102121,0.097098,0.099330,0.077972,232937600
1983-10-07,0.099330,0.106027,0.089844,0.090960,0.071402,246332800
1983-10-10,0.089844,0.089844,0.082031,0.088170,0.069212,517126400
1983-10-11,0.088170,0.088728,0.085379,0.086496,0.067898,252761600
1983-10-12,0.086496,0.094866,0.085938,0.094308,0.074030,472617600
1983-10-13,0.097098,0.107143,0.097098,0.102679,0.080601,420515200
1983-10-14,0.102679,0.106027,0.100446,0.101563,0.079725,279260800
1983-10-17,0.101563,0.101563,0.093192,0.093750,0.073592,219116800
1983-10-18,0.092634,0.092634,0.084263,0.086496,0.067898,382972800
1983-10-19,0.086496,0.099330,0.085379,0.095982,0.075344,287392000
1983-10-20,0.095982,0.098772,0.088728,0.090960,0.071402,131689600
1983-10-21,0.090960,0.093192,0.087612,0.088728,0.069650,157001600
1983-10-24,0.088728,0.094308,0.079799,0.094308,0.074030,259392000
1983-10-25,0.094308,0.097656,0.093750,0.094866,0.074468,168448000
1983-10-26,0.094866,0.095982,0.089286,0.089844,0.070526,128912000
1983-10-27,0.089844,0.096540,0.089844,0.094308,0.074030,97843200
1983-10-28,0.094308,0.095424,0.090960,0.093192,0.073154,81200000
1983-10-31,0.094308,0.102679,0.094308,0.101004,0.079286,173174400
1983-11-01,0.101004,0.107143,0.096540,0.102679,0.080601,328384000
1983-11-02,0.102679,0.107701,0.102679,0.104911,0.082353,202473600
1983-11-03,0.104911,0.105469,0.093750,0.097656,0.076658,286003200
1983-11-04,0.097656,0.098214,0.093750,0.094308,0.074030,146742400
1983-11-07,0.094308,0.096540,0.092634,0.093750,0.073592,152118400
1983-11-08,0.087054,0.087054,0.077009,0.079799,0.062641,1221516800
1983-11-09,0.079799,0.085938,0.078125,0.085938,0.067460,353472000
1983-11-10,0.085938,0.089844,0.085938,0.087612,0.068774,222073600
1983-11-11,0.087612,0.090960,0.087054,0.089286,0.070088,116032000
1983-11-14,0.089286,0.090402,0.087612,0.088170,0.069212,108281600
1983-11-15,0.088170,0.088728,0.084821,0.088170,0.069212,118630400
1983-11-16,0.088170,0.091518,0.087612,0.089286,0.070088,102278400
1983-11-17,0.089286,0.092634,0.089286,0.091518,0.071840,90384000
1983-11-18,0.091518,0.093192,0.090402,0.092076,0.072278,79900800
1983-11-21,0.092076,0.096540,0.092076,0.095982,0.075344,105011200
1983-11-22,0.095982,0.097098,0.094866,0.095982,0.075344,105190400
1983-11-23,0.095982,0.095982,0.089286,0.090960,0.071402,114352000
1983-11-25,0.090960,0.092076,0.090960,0.091518,0.071840,37296000
1983-11-28,0.091518,0.094308,0.090960,0.093750,0.073592,72396800
1983-11-29,0.093750,0.095982,0.091518,0.092634,0.072716,95289600
1983-11-30,0.092634,0.093750,0.090960,0.090960,0.071402,64332800
1983-12-01,0.090960,0.093192,0.089286,0.090402,0.070964,76675200
1983-12-02,0.090402,0.090402,0.088170,0.088728,0.069650,85366400
1983-12-05,0.088728,0.091518,0.088170,0.090960,0.071402,45158400
1983-12-06,0.090960,0.092076,0.090402,0.091518,0.071840,51990400
1983-12-07,0.091518,0.095982,0.090402,0.093750,0.073592,89152000
1983-12-08,0.093750,0.098772,0.093750,0.095982,0.075344,137625600
1983-12-09,0.095982,0.098772,0.094866,0.096540,0.075782,82768000
1983-12-12,0.096540,0.097098,0.093750,0.095982,0.075344,65139200
1983-12-13,0.095982,0.101563,0.095424,0.100446,0.078848,197545600
1983-12-14,0.100446,0.105469,0.096540,0.104353,0.081915,201891200
1983-12-15,0.104353,0.110491,0.104353,0.108817,0.085419,316601600
1983-12-16,0.108817,0.111607,0.108259,0.110491,0.086733,184867200
1983-12-19,0.110491,0.111607,0.106585,0.107143,0.084105,173600000
1983-12-20,0.107143,0.107143,0.102679,0.104353,0.081915,177744000
1983-12-21,0.104353,0.108259,0.103795,0.108259,0.084981,171785600
1983-12-22,0.108259,0.110491,0.107701,0.110491,0.086733,130547200
1983-12-23,0.110491,0.111049,0.108259,0.109933,0.086295,48563200
1983-12-27,0.109933,0.111607,0.109933,0.110491,0.086733,96432000
1983-12-28,0.110491,0.112723,0.109375,0.111607,0.087609,128553600
1983-12-29,0.111607,0.112723,0.108817,0.108817,0.085419,102748800
1983-12-30,0.108817,0.111607,0.108259,0.108817,0.085419,91862400
1984-01-03,0.108817,0.116629,0.108817,0.114397,0.089800,150192000
1984-01-04,0.114955,0.125000,0.114955,0.124442,0.097685,292611200
1984-01-05,0.124442,0.129464,0.123326,0.126116,0.098999,305715200
1984-01-06,0.126116,0.127790,0.121652,0.123884,0.097247,168492800
1984-01-09,0.123884,0.123884,0.113281,0.117188,0.091990,215734400
1984-01-10,0.117188,0.123326,0.117188,0.123326,0.096809,172188800
1984-01-11,0.123326,0.127232,0.122768,0.125000,0.098123,175952000
1984-01-12,0.125000,0.126674,0.123326,0.124442,0.097685,110342400
1984-01-13,0.124442,0.126116,0.119420,0.121652,0.095495,121744000
1984-01-16,0.121652,0.126116,0.121094,0.124442,0.097685,137580800
1984-01-17,0.124442,0.128348,0.124442,0.127790,0.100313,149072000
1984-01-18,0.127790,0.130580,0.125558,0.128348,0.100751,220505600
1984-01-19,0.128348,0.131696,0.127232,0.129464,0.101627,149721600
1984-01-20,0.129464,0.130022,0.126116,0.127790,0.100313,141344000
1984-01-23,0.127790,0.130022,0.126674,0.128906,0.101189,278364800
1984-01-24,0.128906,0.129464,0.118304,0.121652,0.095495,320230400
1984-01-25,0.121652,0.128906,0.119978,0.120536,0.094618,263872000
1984-01-26,0.120536,0.125000,0.120536,0.123326,0.096809,168492800
1984-01-27,0.123326,0.123884,0.114397,0.116629,0.091552,194096000
1984-01-30,0.116629,0.118862,0.107701,0.110491,0.086733,277468800
1984-01-31,0.110491,0.112723,0.103237,0.110491,0.086733,345094400
1984-02-01,0.110491,0.113839,0.109375,0.109933,0.086295,163116800
1984-02-02,0.109933,0.111607,0.107701,0.111049,0.087171,134915200
1984-02-03,0.111049,0.113839,0.109375,0.109375,0.085857,145488000
1984-02-06,0.109375,0.109375,0.103237,0.103795,0.081477,165558400
1984-02-07,0.103795,0.108259,0.099888,0.107701,0.084543,217728000
1984-02-08,0.107701,0.109375,0.103795,0.103795,0.081477,148220800
1984-02-09,0.103795,0.107701,0.101004,0.105469,0.082791,234796800
1984-02-10,0.105469,0.111607,0.105469,0.108817,0.085419,143964800
1984-02-13,0.108817,0.109933,0.106585,0.108259,0.084981,105728000
1984-02-14,0.108259,0.114955,0.108259,0.114397,0.089800,209059200
1984-02-15,0.114397,0.119420,0.111049,0.112165,0.088047,200838400
1984-02-16,0.112165,0.113839,0.109375,0.113281,0.088923,105235200
1984-02-17,0.113281,0.116071,0.111607,0.111607,0.087609,134646400
1984-02-21,0.111607,0.117188,0.111049,0.116629,0.091552,120288000
1984-02-22,0.117188,0.123326,0.117188,0.122210,0.095933,223372800
1984-02-23,0.122210,0.122210,0.116071,0.119978,0.094181,155052800
1984-02-24,0.119978,0.122768,0.119978,0.121094,0.095057,77817600
1984-02-27,0.121094,0.122768,0.117746,0.120536,0.094618,121564800
1984-02-28,0.120536,0.121094,0.112165,0.113839,0.089362,169926400
1984-02-29,0.113839,0.119978,0.112723,0.117188,0.091990,134041600
1984-03-01,0.117188,0.121094,0.114397,0.120536,0.094618,132361600
1984-03-02,0.120536,0.125000,0.119978,0.121652,0.095495,191251200
1984-03-05,0.121652,0.122210,0.117746,0.119420,0.093742,73606400
1984-03-06,0.119420,0.121652,0.114397,0.114955,0.090238,98985600
1984-03-07,0.114955,0.118862,0.112165,0.118304,0.092866,96566400
1984-03-08,0.118304,0.121094,0.118304,0.119978,0.094181,129785600
1984-03-09,0.119978,0.119978,0.117188,0.117746,0.092428,66057600
1984-03-12,0.118304,0.122768,0.118304,0.122210,0.095933,125036800
1984-03-13,0.122210,0.123884,0.119420,0.120536,0.094618,152880000
1984-03-14,0.120536,0.121094,0.118304,0.118862,0.093304,59606400
1984-03-15,0.118862,0.120536,0.117746,0.119420,0.093742,55283200
1984-03-16,0.119420,0.123884,0.117746,0.118862,0.093304,124700800
1984-03-19,0.118304,0.118304,0.115513,0.117188,0.091990,82588800
1984-03-20,0.117188,0.119420,0.112165,0.116071,0.091114,100531200
1984-03-21,0.116071,0.118862,0.115513,0.116071,0.091114,47667200
1984-03-22,0.116071,0.116071,0.112165,0.113839,0.089362,51184000
1984-03-23,0.113839,0.114955,0.111607,0.113839,0.089362,61129600
1984-03-26,0.113839,0.116629,0.112723,0.114955,0.090238,56963200
1984-03-27,0.114955,0.115513,0.111049,0.111607,0.087609,99299200
1984-03-28,0.112165,0.114397,0.112165,0.113839,0.089362,75488000
1984-03-29,0.113839,0.114955,0.112723,0.113281,0.088923,39177600
1984-03-30,0.113281,0.113839,0.109375,0.110491,0.086733,45740800
1984-04-02,0.110491,0.112723,0.109375,0.111049,0.087171,54656000
1984-04-03,0.111049,0.112165,0.109933,0.111607,0.087609,44105600
1984-04-04,0.111607,0.112165,0.109375,0.109375,0.085857,107676800
1984-04-05,0.109375,0.111049,0.107701,0.107701,0.084543,82812800
1984-04-06,0.107701,0.108817,0.102679,0.104911,0.082353,85590400
1984-04-09,0.104911,0.108259,0.104911,0.104911,0.082353,54252800
1984-04-10,0.107143,0.110491,0.107143,0.110491,0.086733,57097600
1984-04-11,0.110491,0.113281,0.108259,0.109375,0.085857,70604800
1984-04-12,0.109375,0.116071,0.107701,0.114955,0.090238,78400000
1984-04-13,0.114955,0.117746,0.113839,0.114955,0.090238,103398400
1984-04-16,0.114955,0.117746,0.112165,0.117188,0.091990,68118400
1984-04-17,0.119420,0.124442,0.119420,0.122768,0.096371,332953600
1984-04-18,0.122768,0.125558,0.122210,0.125000,0.098123,199673600
1984-04-19,0.125000,0.126674,0.123884,0.126116,0.098999,123401600
1984-04-23,0.126116,0.130022,0.125000,0.126674,0.099437,293865600
1984-04-24,0.126674,0.128906,0.123884,0.124442,0.097685,281568000
1984-04-25,0.124442,0.125558,0.122210,0.123326,0.096809,194880000
1984-04-26,0.123884,0.133371,0.123884,0.132813,0.104256,318505600
1984-04-27,0.132813,0.137277,0.130580,0.134487,0.105570,371996800
1984-04-30,0.134487,0.140067,0.133371,0.140067,0.109950,293148800
1984-05-01,0.141741,0.148438,0.141741,0.148438,0.116521,406515200
1984-05-02,0.148438,0.149554,0.144531,0.147321,0.115644,317318400
1984-05-03,0.147321,0.147321,0.138393,0.141183,0.110826,327420800
1984-05-04,0.141183,0.141183,0.133929,0.134487,0.105570,260444800
1984-05-07,0.134487,0.140067,0.133371,0.138951,0.109074,160070400
1984-05-08,0.139509,0.147879,0.139509,0.146763,0.115206,255001600
1984-05-09,0.146763,0.153460,0.145089,0.147879,0.116082,405014400
1984-05-10,0.147879,0.150112,0.143973,0.147879,0.116082,238627200
1984-05-11,0.147879,0.148438,0.138393,0.143973,0.113016,197724800
1984-05-14,0.143415,0.143415,0.139509,0.141183,0.110826,89286400
1984-05-15,0.141183,0.143415,0.140625,0.142299,0.111702,102704000
1984-05-16,0.142299,0.143415,0.135603,0.136161,0.106884,219721600
1984-05-17,0.136161,0.136161,0.128348,0.130022,0.102065,281948800
1984-05-18,0.130022,0.133371,0.128348,0.132813,0.104256,193468800
1984-05-21,0.132813,0.143973,0.132254,0.142299,0.111702,435052800
1984-05-22,0.142299,0.142299,0.133929,0.137835,0.108198,301257600
1984-05-23,0.137835,0.138951,0.135045,0.135045,0.106008,168963200
1984-05-24,0.135045,0.135045,0.128906,0.131138,0.102941,193312000
1984-05-25,0.131138,0.133371,0.130022,0.131696,0.103379,120108800
1984-05-29,0.131696,0.132813,0.128906,0.131138,0.102941,156262400
1984-05-30,0.131138,0.131696,0.125000,0.129464,0.101627,318438400
1984-05-31,0.129464,0.132813,0.128348,0.131138,0.102941,167014400
1984-06-01,0.131138,0.135603,0.130580,0.135603,0.106446,242300800
1984-06-04,0.135603,0.137277,0.131138,0.132254,0.103817,148288000
1984-06-05,0.130022,0.130022,0.123884,0.124442,0.097685,328428800
1984-06-06,0.124442,0.130022,0.123884,0.129464,0.101627,161459200
1984-06-07,0.129464,0.130022,0.125558,0.128348,0.100751,102547200
1984-06-08,0.128348,0.128906,0.125000,0.127790,0.100313,108976000
1984-06-11,0.127790,0.128906,0.126116,0.127790,0.100313,84246400
1984-06-12,0.127790,0.131696,0.127232,0.130022,0.102065,117129600
1984-06-13,0.130580,0.133371,0.130580,0.132813,0.104256,115718400
1984-06-14,0.132813,0.132813,0.128348,0.128906,0.101189,100956800
1984-06-15,0.128906,0.131138,0.128906,0.129464,0.101627,89779200
1984-06-18,0.129464,0.132813,0.126674,0.132254,0.103817,114598400
1984-06-19,0.132254,0.135603,0.131138,0.131138,0.102941,160944000
1984-06-20,0.131138,0.135045,0.128348,0.135045,0.106008,119526400
1984-06-21,0.135045,0.136719,0.129464,0.129464,0.101627,141904000
1984-06-22,0.129464,0.131696,0.127790,0.127790,0.100313,84604800
1984-06-25,0.127790,0.128906,0.120536,0.121652,0.095495,167484800
1984-06-26,0.121652,0.122210,0.116071,0.116071,0.091114,148646400
1984-06-27,0.116071,0.117188,0.108259,0.112723,0.088485,377283200
1984-06-28,0.112723,0.119420,0.112723,0.117746,0.092428,118316800
1984-06-29,0.117746,0.123884,0.117746,0.118304,0.092866,141993600
1984-07-02,0.118304,0.118862,0.112165,0.114397,0.089800,159667200
1984-07-03,0.114397,0.114955,0.111049,0.112723,0.088485,179065600
1984-07-05,0.112723,0.113839,0.108817,0.110491,0.086733,93184000
1984-07-06,0.110491,0.113839,0.108259,0.112165,0.088047,95648000
1984-07-09,0.112165,0.117746,0.110491,0.117188,0.091990,190668800
1984-07-10,0.117188,0.121094,0.116629,0.119978,0.094181,172300800
1984-07-11,0.119978,0.121652,0.116629,0.118304,0.092866,121094400
1984-07-12,0.118304,0.121094,0.117746,0.118862,0.093304,168694400
1984-07-13,0.118862,0.121094,0.116071,0.117746,0.092428,135945600
1984-07-16,0.117746,0.117746,0.111607,0.114955,0.090238,202988800
1984-07-17,0.114955,0.116071,0.113281,0.114955,0.090238,84851200
1984-07-18,0.114955,0.115513,0.112723,0.113281,0.088923,104025600
1984-07-19,0.113281,0.114955,0.112165,0.113281,0.088923,77907200
1984-07-20,0.113281,0.114955,0.112723,0.113281,0.088923,33174400
1984-07-23,0.113281,0.113281,0.109375,0.112165,0.088047,94035200
1984-07-24,0.112165,0.120536,0.111607,0.118862,0.093304,179244800
1984-07-25,0.119420,0.122210,0.119420,0.119420,0.093742,200457600
1984-07-26,0.119420,0.123326,0.118304,0.121652,0.095495,143337600
1984-07-27,0.121652,0.122768,0.120536,0.121094,0.095057,73942400
1984-07-30,0.121094,0.121652,0.112723,0.113839,0.089362,125036800
1984-07-31,0.113839,0.115513,0.111049,0.113839,0.089362,199628800
1984-08-01,0.113839,0.114955,0.108259,0.111607,0.087609,285734400
1984-08-02,0.111607,0.113281,0.107701,0.107701,0.084543,303676800
1984-08-03,0.107701,0.122768,0.107143,0.122210,0.095933,618060800
1984-08-06,0.122210,0.136161,0.121652,0.130580,0.102503,626796800
1984-08-07,0.130580,0.133929,0.124442,0.132254,0.103817,332483200
1984-08-08,0.132254,0.135045,0.126116,0.127232,0.099875,294403200
1984-08-09,0.127232,0.133929,0.124442,0.132813,0.104256,257622400
1984-08-10,0.132813,0.137835,0.126674,0.127232,0.099875,397376000
1984-08-13,0.127232,0.135045,0.125558,0.133929,0.105132,241449600
1984-08-14,0.133929,0.135045,0.127232,0.128906,0.101189,174070400
1984-08-15,0.128348,0.128348,0.123326,0.124442,0.097685,178886400
1984-08-16,0.124442,0.126674,0.122768,0.125558,0.098561,144816000
1984-08-17,0.125558,0.126116,0.121094,0.122768,0.096371,153932800
1984-08-20,0.122768,0.123326,0.118862,0.122210,0.095933,138454400
1984-08-21,0.122210,0.128348,0.122210,0.127232,0.099875,179536000
1984-08-22,0.127232,0.130580,0.123884,0.125000,0.098123,220416000
1984-08-23,0.125000,0.127790,0.125000,0.125558,0.098561,83417600
1984-08-24,0.125558,0.127232,0.124442,0.125558,0.098561,70896000
1984-08-27,0.125558,0.125558,0.122210,0.124442,0.097685,87673600
1984-08-28,0.124442,0.126116,0.123326,0.126116,0.098999,59158400
1984-08-29,0.126116,0.126674,0.121652,0.122768,0.096371,74121600
1984-08-30,0.122768,0.124442,0.120536,0.120536,0.094618,50960000
1984-08-31,0.120536,0.121094,0.116629,0.118304,0.092866,137849600
1984-09-04,0.118304,0.119420,0.116071,0.117188,0.091990,119840000
1984-09-05,0.117188,0.118862,0.116071,0.117188,0.091990,103756800
1984-09-06,0.117188,0.119978,0.117188,0.118304,0.092866,130972800
1984-09-07,0.118304,0.119978,0.117188,0.118304,0.092866,83260800
1984-09-10,0.118304,0.118862,0.115513,0.117746,0.092428,64624000
1984-09-11,0.118862,0.122210,0.118862,0.119978,0.094181,152387200
1984-09-12,0.119978,0.120536,0.116629,0.116629,0.091552,133123200
1984-09-13,0.122768,0.123326,0.122768,0.122768,0.096371,207334400
1984-09-14,0.123326,0.127232,0.123326,0.124442,0.097685,246870400
1984-09-17,0.127790,0.129464,0.127790,0.127790,0.100313,192752000
1984-09-18,0.127790,0.128906,0.123326,0.123326,0.096809,97305600
1984-09-19,0.123326,0.124442,0.120536,0.120536,0.094618,106288000
1984-09-20,0.121094,0.122210,0.121094,0.121094,0.095057,66169600
1984-09-21,0.121094,0.124442,0.118304,0.119978,0.094181,99836800
1984-09-24,0.119978,0.120536,0.118862,0.118862,0.093304,79004800
1984-09-25,0.118304,0.118304,0.116629,0.116629,0.091552,166790400
1984-09-26,0.116629,0.121652,0.114955,0.114955,0.090238,110969600
1984-09-27,0.114955,0.115513,0.114955,0.114955,0.090238,105929600
1984-09-28,0.114955,0.114955,0.109933,0.112165,0.088047,233408000
1984-10-01,0.111607,0.111607,0.109375,0.109375,0.085857,97776000
1984-10-02,0.110491,0.114397,0.110491,0.110491,0.086733,118249600
1984-10-03,0.112165,0.113839,0.112165,0.112165,0.088047,120422400
1984-10-04,0.113281,0.114397,0.113281,0.113281,0.088923,125484800
1984-10-05,0.113281,0.113281,0.110491,0.111049,0.087171,97574400
1984-10-08,0.111049,0.111607,0.111049,0.111049,0.087171,46972800
1984-10-09,0.111049,0.111607,0.109933,0.109933,0.086295,125260800
1984-10-10,0.109933,0.109933,0.106585,0.106585,0.083667,364851200
1984-10-11,0.106585,0.109375,0.106027,0.106027,0.083229,182761600
1984-10-12,0.106027,0.106585,0.100446,0.101563,0.079725,265798400
1984-10-15,0.107143,0.108259,0.107143,0.107143,0.084105,243264000
1984-10-16,0.107143,0.107701,0.106585,0.106585,0.083667,118025600
1984-10-17,0.111049,0.111607,0.111049,0.111049,0.087171,156643200
1984-10-18,0.114397,0.114955,0.114397,0.114397,0.089800,247161600
1984-10-19,0.114397,0.122210,0.113839,0.114397,0.089800,326121600
1984-10-22,0.114397,0.116071,0.113281,0.113281,0.088923,114755200
1984-10-23,0.116071,0.117188,0.116071,0.116071,0.091114,186435200
1984-10-24,0.117188,0.118304,0.117188,0.117188,0.091990,167014400
1984-10-25,0.117188,0.117188,0.112723,0.112723,0.088485,158166400
1984-10-26,0.112723,0.112723,0.109375,0.109933,0.086295,114844800
1984-10-29,0.110491,0.111049,0.110491,0.110491,0.086733,50646400
1984-10-30,0.111607,0.112723,0.111607,0.111607,0.087609,74592000
1984-10-31,0.111607,0.112723,0.111049,0.111049,0.087171,60233600
1984-11-01,0.111607,0.112723,0.111607,0.111607,0.087609,47040000
1984-11-02,0.111607,0.112165,0.110491,0.111049,0.087171,27686400
1984-11-05,0.111049,0.113281,0.110491,0.110491,0.086733,105369600
1984-11-06,0.117188,0.117746,0.117188,0.117188,0.091990,225321600
1984-11-07,0.117188,0.117746,0.114955,0.114955,0.090238,231548800
1984-11-08,0.114955,0.114955,0.110491,0.110491,0.086733,88121600
1984-11-09,0.110491,0.111049,0.102679,0.103795,0.081477,294134400
1984-11-12,0.107701,0.108259,0.107701,0.107701,0.084543,113254400
1984-11-13,0.107701,0.109933,0.104911,0.104911,0.082353,126672000
1984-11-14,0.106027,0.107143,0.106027,0.106027,0.083229,104339200
1984-11-15,0.106027,0.107143,0.106027,0.106027,0.083229,106601600
1984-11-16,0.106027,0.107701,0.103237,0.103795,0.081477,165760000
1984-11-19,0.103795,0.104353,0.097656,0.097656,0.076658,232982400
1984-11-20,0.101004,0.101563,0.101004,0.101004,0.079286,263244800
1984-11-21,0.103237,0.103795,0.103237,0.103237,0.081039,178729600
1984-11-23,0.104353,0.107701,0.104353,0.106027,0.083229,137088000
1984-11-26,0.107143,0.107143,0.107143,0.107143,0.084105,100643200
1984-11-27,0.109933,0.111049,0.109933,0.109933,0.086295,127411200
1984-11-28,0.115513,0.118304,0.115513,0.115513,0.090676,410524800
1984-11-29,0.115513,0.115513,0.113281,0.113281,0.088923,174876800
1984-11-30,0.113281,0.114397,0.109933,0.110491,0.086733,108707200
1984-12-03,0.110491,0.111049,0.108817,0.108817,0.085419,98000000
1984-12-04,0.111049,0.113281,0.111049,0.111049,0.087171,120377600
1984-12-05,0.116629,0.116629,0.116629,0.116629,0.091552,262908800
1984-12-06,0.122210,0.122768,0.122210,0.122210,0.095933,317273600
1984-12-07,0.122210,0.126674,0.121094,0.121652,0.095495,494524800
1984-12-10,0.121652,0.121652,0.119420,0.119420,0.093742,111484800
1984-12-11,0.119420,0.121094,0.117746,0.117746,0.092428,123782400
1984-12-12,0.117746,0.117746,0.113839,0.113839,0.089362,110073600
1984-12-13,0.114955,0.117188,0.114955,0.114955,0.090238,66841600
1984-12-14,0.114955,0.118862,0.114955,0.117746,0.092428,96140800
1984-12-17,0.120536,0.121652,0.120536,0.120536,0.094618,125238400
1984-12-18,0.127790,0.128348,0.127790,0.127790,0.100313,340569600
1984-12-19,0.127790,0.128348,0.122768,0.122768,0.096371,317497600
1984-12-20,0.122768,0.125000,0.122210,0.122210,0.095933,139843200
1984-12-21,0.122210,0.122768,0.119420,0.120536,0.094618,123894400
1984-12-24,0.122768,0.123326,0.122768,0.122768,0.096371,67536000
1984-12-26,0.123326,0.124442,0.123326,0.123326,0.096809,67177600
1984-12-27,0.123884,0.124442,0.123884,0.123884,0.097247,98761600
1984-12-28,0.123884,0.128906,0.123326,0.128348,0.100751,165334400
1984-12-31,0.130022,0.130580,0.130022,0.130022,0.102065,207760000
1985-01-02,0.130022,0.130022,0.124442,0.124442,0.097685,175302400
1985-01-03,0.126674,0.130022,0.126674,0.126674,0.099437,166611200
1985-01-04,0.126674,0.127232,0.125000,0.126674,0.099437,137267200
1985-01-07,0.126674,0.127232,0.126116,0.126116,0.098999,170912000
1985-01-08,0.126116,0.127232,0.125000,0.125000,0.098123,141120000
1985-01-09,0.128348,0.130022,0.128348,0.128348,0.100751,166723200
1985-01-10,0.133929,0.134487,0.133929,0.133929,0.105132,277065600
1985-01-11,0.133929,0.135045,0.131696,0.132813,0.104256,205049600
1985-01-14,0.136719,0.137835,0.136719,0.136719,0.107322,270435200
1985-01-15,0.136719,0.138951,0.133929,0.133929,0.105132,264969600
1985-01-16,0.135045,0.137277,0.135045,0.135045,0.106008,189884800
1985-01-17,0.135045,0.137277,0.125558,0.125558,0.098561,547523200
1985-01-18,0.125558,0.130580,0.125000,0.127790,0.100313,352665600
1985-01-21,0.130580,0.131696,0.130580,0.130580,0.102503,325427200
1985-01-22,0.134487,0.135045,0.134487,0.134487,0.105570,424838400
1985-01-23,0.134487,0.135045,0.132254,0.132254,0.103817,430505600
1985-01-24,0.132254,0.132254,0.129464,0.129464,0.101627,397062400
1985-01-25,0.129464,0.132254,0.126674,0.132254,0.103817,318460800
1985-01-28,0.135045,0.136719,0.135045,0.135045,0.106008,412182400
1985-01-29,0.135045,0.136161,0.133371,0.133371,0.104694,223731200
1985-01-30,0.133371,0.136161,0.133371,0.133371,0.104694,492441600
1985-01-31,0.133371,0.133929,0.129464,0.129464,0.101627,276236800
1985-02-01,0.129464,0.130022,0.126674,0.127790,0.100313,137737600
1985-02-04,0.130580,0.131138,0.130580,0.130580,0.102503,218019200
1985-02-05,0.131696,0.133929,0.131696,0.131696,0.103379,190041600
1985-02-06,0.133929,0.133929,0.133929,0.133929,0.105132,194432000
1985-02-07,0.133929,0.135603,0.133371,0.133371,0.104694,245481600
1985-02-08,0.133371,0.133929,0.131696,0.133371,0.104694,132025600
1985-02-11,0.136161,0.137277,0.136161,0.136161,0.106884,346953600
1985-02-12,0.136161,0.136719,0.132813,0.132813,0.104256,226508800
1985-02-13,0.132813,0.132813,0.126674,0.126674,0.099437,527027200
1985-02-14,0.126674,0.127790,0.123326,0.123326,0.096809,426832000
1985-02-15,0.123326,0.125558,0.122210,0.125000,0.098123,173622400
1985-02-19,0.124442,0.124442,0.123326,0.123326,0.096809,149833600
1985-02-20,0.123326,0.123884,0.117746,0.117746,0.092428,219968000
1985-02-21,0.119978,0.120536,0.119978,0.119978,0.094181,308224000
1985-02-22,0.119978,0.124442,0.119978,0.123326,0.096809,226531200
1985-02-25,0.123326,0.123884,0.121652,0.121652,0.095495,98537600
1985-02-26,0.121652,0.122210,0.119420,0.119420,0.093742,188966400
1985-02-27,0.119420,0.119420,0.112165,0.112165,0.088047,403580800
1985-02-28,0.112165,0.112165,0.110491,0.110491,0.086733,319065600
1985-03-01,0.110491,0.111049,0.107143,0.111049,0.087171,247430400
1985-03-04,0.112723,0.116071,0.112723,0.112723,0.088485,153104000
1985-03-05,0.115513,0.115513,0.115513,0.115513,0.090676,130771200
1985-03-06,0.115513,0.115513,0.109933,0.109933,0.086295,193603200
1985-03-07,0.109933,0.110491,0.098772,0.098772,0.077534,733980800
1985-03-08,0.098772,0.098772,0.092634,0.095982,0.075344,473558400
1985-03-11,0.099330,0.099888,0.099330,0.099330,0.077972,286003200
1985-03-12,0.102679,0.103795,0.102679,0.102679,0.080601,219430400
1985-03-13,0.102679,0.102679,0.097098,0.097098,0.076220,251126400
1985-03-14,0.097098,0.097656,0.097098,0.097098,0.076220,241606400
1985-03-15,0.097098,0.103237,0.096540,0.101004,0.079286,181417600
1985-03-18,0.102121,0.103237,0.102121,0.102121,0.080163,124768000
1985-03-19,0.102121,0.103237,0.098214,0.098214,0.077096,171449600
1985-03-20,0.099330,0.101004,0.099330,0.099330,0.077972,404969600
1985-03-21,0.101004,0.102679,0.101004,0.101004,0.079286,162467200
1985-03-22,0.101004,0.102679,0.099330,0.099330,0.077972,80371200
1985-03-25,0.099330,0.099330,0.096540,0.096540,0.075782,109961600
1985-03-26,0.100446,0.100446,0.100446,0.100446,0.078848,121430400
1985-03-27,0.100446,0.101563,0.097656,0.097656,0.076658,111350400
1985-03-28,0.097656,0.099330,0.097656,0.097656,0.076658,129606400
1985-03-29,0.097656,0.099330,0.097656,0.098772,0.077534,87180800
1985-04-01,0.098772,0.101004,0.096540,0.096540,0.075782,114060800
1985-04-02,0.096540,0.097098,0.093750,0.093750,0.073592,227427200
1985-04-03,0.093750,0.094308,0.093750,0.093750,0.073592,242659200
1985-04-04,0.093750,0.094308,0.092076,0.093192,0.073154,161862400
1985-04-08,0.093192,0.093750,0.087612,0.087612,0.068774,198732800
1985-04-09,0.087612,0.088170,0.087612,0.087612,0.068774,263894400
1985-04-10,0.093750,0.094866,0.093750,0.093750,0.073592,226912000
1985-04-11,0.095424,0.098214,0.095424,0.095424,0.074906,146675200
1985-04-12,0.095424,0.095424,0.092634,0.093192,0.073154,72531200
1985-04-15,0.095424,0.096540,0.095424,0.095424,0.074906,59830400
1985-04-16,0.096540,0.097098,0.096540,0.096540,0.075782,67648000
1985-04-17,0.101004,0.102121,0.101004,0.101004,0.079286,123244800
1985-04-18,0.102121,0.102679,0.102121,0.102121,0.080163,202428800
1985-04-19,0.102121,0.102121,0.099888,0.100446,0.078848,96028800
1985-04-22,0.100446,0.100446,0.096540,0.096540,0.075782,102592000
1985-04-23,0.098772,0.099330,0.098772,0.098772,0.077534,118294400
1985-04-24,0.098772,0.100446,0.098214,0.098214,0.077096,78937600
1985-04-25,0.098214,0.098772,0.098214,0.098214,0.077096,87628800
1985-04-26,0.098214,0.101004,0.097656,0.097656,0.076658,119705600
1985-04-29,0.097656,0.098214,0.094308,0.094308,0.074030,62204800
1985-04-30,0.094866,0.095424,0.094866,0.094866,0.074468,94729600
1985-05-01,0.094866,0.095424,0.093192,0.093192,0.073154,57344000
1985-05-02,0.092076,0.092076,0.085938,0.085938,0.067460,329772800
1985-05-03,0.085938,0.089844,0.085938,0.089286,0.070088,158121600
1985-05-06,0.089286,0.090402,0.088170,0.088170,0.069212,56134400
1985-05-07,0.089286,0.089286,0.089286,0.089286,0.070088,107609600
1985-05-08,0.088728,0.088728,0.088728,0.088728,0.069650,144390400
1985-05-09,0.089286,0.089844,0.089286,0.089286,0.070088,127075200
1985-05-10,0.089286,0.091518,0.089286,0.090402,0.070964,136080000
1985-05-13,0.090402,0.090960,0.089286,0.089286,0.070088,87225600
1985-05-14,0.089286,0.089844,0.088170,0.088170,0.069212,121744000
1985-05-15,0.089286,0.090960,0.089286,0.089286,0.070088,130435200
1985-05-16,0.095424,0.098214,0.095424,0.095424,0.074906,230540800
1985-05-17,0.095424,0.098772,0.094866,0.097098,0.076220,211859200
1985-05-20,0.097098,0.099330,0.095424,0.095424,0.074906,197187200
1985-05-21,0.094866,0.094866,0.092634,0.092634,0.072716,152544000
1985-05-22,0.092634,0.093192,0.092076,0.092076,0.072278,120556800
1985-05-23,0.091518,0.091518,0.088170,0.088170,0.069212,239164800
1985-05-24,0.088170,0.088170,0.080915,0.080915,0.063517,589478400
1985-05-28,0.079799,0.079799,0.075335,0.075335,0.059137,510966400
1985-05-29,0.076451,0.077009,0.076451,0.076451,0.060013,246556800
1985-05-30,0.078683,0.079799,0.078683,0.078683,0.061765,314921600
1985-05-31,0.078683,0.080357,0.077567,0.077567,0.060889,369420800
1985-06-03,0.075893,0.075893,0.071429,0.071429,0.056070,576016000
1985-06-04,0.077009,0.077567,0.077009,0.077009,0.060451,401923200
1985-06-05,0.077009,0.079241,0.075335,0.075335,0.059137,286406400
1985-06-06,0.075893,0.075893,0.075893,0.075893,0.059575,271196800
1985-06-07,0.075893,0.075893,0.073103,0.073103,0.057385,475238400
1985-06-10,0.073103,0.073661,0.071987,0.071987,0.056508,316131200
1985-06-11,0.071987,0.073661,0.071987,0.071987,0.056508,300720000
1985-06-12,0.071987,0.072545,0.070313,0.070313,0.055194,247990400
1985-06-13,0.070313,0.070871,0.066406,0.066406,0.052127,379523200
1985-06-14,0.066406,0.070313,0.065848,0.065848,0.051689,565667200
1985-06-17,0.066406,0.066964,0.066406,0.066406,0.052127,236342400
1985-06-18,0.068080,0.069196,0.068080,0.068080,0.053442,265216000
1985-06-19,0.069754,0.070871,0.069754,0.069754,0.054756,171987200
1985-06-20,0.070313,0.070313,0.070313,0.070313,0.055194,190803200
1985-06-21,0.071987,0.073661,0.071987,0.071987,0.056508,166140800
1985-06-24,0.077009,0.078125,0.077009,0.077009,0.060451,205766400
1985-06-25,0.078125,0.079799,0.078125,0.078125,0.061327,293910400
1985-06-26,0.080915,0.080915,0.080915,0.080915,0.063517,132204800
1985-06-27,0.082031,0.082589,0.082031,0.082031,0.064393,192460800
1985-06-28,0.082031,0.082589,0.080357,0.080357,0.063079,135744000
1985-07-01,0.080915,0.081473,0.080915,0.080915,0.063517,103443200
1985-07-02,0.080915,0.081473,0.077009,0.077009,0.060451,77728000
1985-07-03,0.078125,0.078125,0.078125,0.078125,0.061327,68499200
1985-07-05,0.078683,0.079241,0.078683,0.078683,0.061765,36579200
1985-07-08,0.078683,0.079241,0.078683,0.078683,0.061765,92220800
1985-07-09,0.078683,0.079241,0.078683,0.078683,0.061765,147907200
1985-07-10,0.080357,0.080357,0.080357,0.080357,0.063079,106041600
1985-07-11,0.080357,0.080915,0.080357,0.080357,0.063079,64892800
1985-07-12,0.080357,0.080357,0.079799,0.079799,0.062641,47040000
1985-07-15,0.079799,0.081473,0.079241,0.079241,0.062203,77683200
1985-07-16,0.079241,0.079799,0.078125,0.078125,0.061327,143360000
1985-07-17,0.078683,0.079799,0.078683,0.078683,0.061765,118182400
1985-07-18,0.078683,0.078683,0.077009,0.077009,0.060451,179065600
1985-07-19,0.077567,0.077567,0.077567,0.077567,0.060889,114912000
1985-07-22,0.077567,0.077567,0.075335,0.075335,0.059137,192304000
1985-07-23,0.075335,0.076451,0.073661,0.073661,0.057823,168694400
1985-07-24,0.073661,0.074777,0.072545,0.072545,0.056946,168716800
1985-07-25,0.074219,0.074777,0.074219,0.074219,0.058261,315078400
1985-07-26,0.074219,0.074777,0.074219,0.074219,0.058261,130524800
1985-07-29,0.074219,0.074219,0.071429,0.071429,0.056070,77750400
1985-07-30,0.072545,0.073103,0.072545,0.072545,0.056946,89465600
1985-07-31,0.072545,0.073103,0.070871,0.070871,0.055632,80505600
1985-08-01,0.070871,0.071987,0.070871,0.070871,0.055632,51564800
1985-08-02,0.070871,0.070871,0.070313,0.070313,0.055194,97417600
1985-08-05,0.070313,0.070871,0.068638,0.068638,0.053880,92332800
1985-08-06,0.068638,0.070313,0.068080,0.068080,0.053442,63078400
1985-08-07,0.068080,0.071429,0.066406,0.066406,0.052127,151737600
1985-08-08,0.067522,0.068080,0.067522,0.067522,0.053004,147772800
1985-08-09,0.068080,0.068080,0.068080,0.068080,0.053442,60950400
1985-08-12,0.068080,0.068080,0.066964,0.066964,0.052566,54992000
1985-08-13,0.068080,0.069196,0.068080,0.068080,0.053442,42380800
1985-08-14,0.068080,0.068080,0.065290,0.065290,0.051251,289900800
1985-08-15,0.065290,0.065848,0.064732,0.064732,0.050813,105190400
1985-08-16,0.065290,0.066406,0.065290,0.065290,0.051251,83753600
1985-08-19,0.066964,0.068080,0.066964,0.066964,0.052566,47868800
1985-08-20,0.068080,0.068080,0.068080,0.068080,0.053442,66953600
1985-08-21,0.068080,0.068080,0.068080,0.068080,0.053442,77011200
1985-08-22,0.068080,0.068080,0.066406,0.066406,0.052127,123312000
1985-08-23,0.066406,0.066964,0.065848,0.065848,0.051689,44016000
1985-08-26,0.067522,0.067522,0.067522,0.067522,0.053004,35660800
1985-08-27,0.068080,0.068080,0.068080,0.068080,0.053442,42918400
1985-08-28,0.068080,0.068638,0.068080,0.068080,0.053442,40947200
1985-08-29,0.068080,0.068080,0.066406,0.066406,0.052127,56112000
1985-08-30,0.066964,0.066964,0.066964,0.066964,0.052566,42873600
1985-09-03,0.066964,0.066964,0.065848,0.065848,0.051689,37452800
1985-09-04,0.066406,0.067522,0.066406,0.066406,0.052127,47555200
1985-09-05,0.066406,0.066964,0.066406,0.066406,0.052127,32816000
1985-09-06,0.066964,0.066964,0.066964,0.066964,0.052566,92803200
1985-09-09,0.068080,0.068638,0.068080,0.068080,0.053442,132316800
1985-09-10,0.068638,0.069754,0.068638,0.068638,0.053880,121766400
1985-09-11,0.069196,0.069754,0.069196,0.069196,0.054318,87091200
1985-09-12,0.071987,0.071987,0.071987,0.071987,0.056508,111171200
1985-09-13,0.071987,0.071987,0.070313,0.070313,0.055194,70537600
1985-09-16,0.070313,0.070313,0.068080,0.068080,0.053442,36982400
1985-09-17,0.068080,0.068080,0.068080,0.068080,0.053442,183747200
1985-09-18,0.072545,0.072545,0.072545,0.072545,0.056946,120086400
1985-09-19,0.075893,0.075893,0.075893,0.075893,0.059575,186323200
1985-09-20,0.075893,0.076451,0.074777,0.074777,0.058699,135228800
1985-09-23,0.075335,0.076451,0.075335,0.075335,0.059137,118585600
1985-09-24,0.075335,0.077009,0.073661,0.073661,0.057823,88099200
1985-09-25,0.073661,0.073661,0.070871,0.070871,0.055632,104496000
1985-09-26,0.070871,0.071429,0.070871,0.070871,0.055632,53491200
1985-09-30,0.070871,0.071429,0.070313,0.070313,0.055194,36646400
1985-10-01,0.070313,0.070871,0.070313,0.070313,0.055194,88345600
1985-10-02,0.070313,0.070871,0.069754,0.069754,0.054756,21504000
1985-10-03,0.069754,0.069754,0.069196,0.069196,0.054318,48921600
1985-10-04,0.069196,0.069196,0.066964,0.066964,0.052566,69529600
1985-10-07,0.066964,0.068080,0.066964,0.066964,0.052566,91929600
1985-10-08,0.067522,0.067522,0.067522,0.067522,0.053004,86979200
1985-10-09,0.067522,0.068080,0.066964,0.066964,0.052566,82812800
1985-10-10,0.070871,0.071429,0.070871,0.070871,0.055632,261744000
1985-10-11,0.071429,0.072545,0.071429,0.071429,0.056070,118294400
1985-10-14,0.074219,0.074219,0.074219,0.074219,0.058261,155187200
1985-10-15,0.075893,0.076451,0.075893,0.075893,0.059575,293888000
1985-10-16,0.080357,0.080915,0.080357,0.080357,0.063079,288444800
1985-10-17,0.081473,0.085379,0.081473,0.081473,0.063955,348185600
1985-10-18,0.081473,0.082031,0.079241,0.079241,0.062203,230428800
1985-10-21,0.079241,0.079241,0.077009,0.077009,0.060451,118876800
1985-10-22,0.080357,0.081473,0.080357,0.080357,0.063079,424547200
1985-10-23,0.080357,0.082589,0.080357,0.080357,0.063079,148377600
1985-10-24,0.082031,0.084263,0.082031,0.082031,0.064393,272630400
1985-10-25,0.082031,0.082031,0.080357,0.080357,0.063079,63280000
1985-10-28,0.080357,0.080915,0.080357,0.080357,0.063079,59472000
1985-10-29,0.080357,0.080357,0.079799,0.079799,0.062641,130883200
1985-10-30,0.084821,0.084821,0.084821,0.084821,0.066583,226576000
1985-10-31,0.084821,0.085938,0.083147,0.083147,0.065269,155075200
1985-11-01,0.083147,0.084821,0.083147,0.083147,0.065269,92556800
1985-11-04,0.083705,0.085379,0.083705,0.083705,0.065707,155724800
1985-11-05,0.083705,0.085379,0.083147,0.083147,0.065269,107542400
1985-11-06,0.085938,0.086496,0.085938,0.085938,0.067460,200457600
1985-11-07,0.087612,0.088728,0.087612,0.087612,0.068774,317139200
1985-11-08,0.091518,0.092634,0.091518,0.091518,0.071840,294112000
1985-11-11,0.091518,0.092634,0.089286,0.089286,0.070088,178774400
1985-11-12,0.089286,0.090402,0.088728,0.088728,0.069650,173644800
1985-11-13,0.088728,0.088728,0.086496,0.086496,0.067898,101561600
1985-11-14,0.089286,0.089844,0.089286,0.089286,0.070088,139507200
1985-11-15,0.089286,0.090402,0.088728,0.088728,0.069650,81580800
1985-11-18,0.088728,0.089286,0.088728,0.088728,0.069650,64556800
1985-11-19,0.088728,0.089286,0.085938,0.085938,0.067460,94326400
1985-11-20,0.085938,0.086496,0.084821,0.084821,0.066583,99075200
1985-11-21,0.084821,0.085938,0.084821,0.084821,0.066583,102950400
1985-11-22,0.084821,0.085938,0.084263,0.084821,0.066583,128755200
1985-11-25,0.084821,0.085938,0.084821,0.085379,0.067021,97193600
1985-11-26,0.085379,0.087054,0.084821,0.086496,0.067898,164460800
1985-11-27,0.086496,0.089844,0.085938,0.089286,0.070088,191721600
1985-11-29,0.089286,0.089844,0.088728,0.089844,0.070526,99030400
1985-12-02,0.089844,0.090402,0.089286,0.090402,0.070964,100195200
1985-12-03,0.090402,0.090960,0.089286,0.089844,0.070526,155075200
1985-12-04,0.089844,0.092076,0.089844,0.091518,0.071840,165110400
1985-12-05,0.091518,0.092634,0.089286,0.089844,0.070526,125148800
1985-12-06,0.089844,0.089844,0.087612,0.088170,0.069212,65452800
1985-12-09,0.088170,0.089286,0.085938,0.086496,0.067898,139865600
1985-12-10,0.086496,0.087612,0.085938,0.087054,0.068336,200905600
1985-12-11,0.087054,0.089844,0.087054,0.088170,0.069212,237619200
1985-12-12,0.088728,0.090402,0.088728,0.089286,0.070088,125260800
1985-12-13,0.089286,0.090402,0.088170,0.089286,0.070088,251148800
1985-12-16,0.089286,0.094866,0.089286,0.093192,0.073154,288915200
1985-12-17,0.093192,0.093750,0.090960,0.092076,0.072278,109065600
1985-12-18,0.095424,0.102121,0.095424,0.099330,0.077972,559798400
1985-12-19,0.099330,0.101563,0.098772,0.100446,0.078848,270121600
1985-12-20,0.100446,0.101563,0.099330,0.099888,0.078410,206035200
1985-12-23,0.099888,0.100446,0.096540,0.097656,0.076658,143225600
1985-12-24,0.097656,0.098214,0.096540,0.097098,0.076220,64601600
1985-12-26,0.097098,0.098214,0.096540,0.097098,0.076220,45852800
1985-12-27,0.097098,0.101004,0.097098,0.099888,0.078410,122886400
1985-12-30,0.099888,0.101004,0.098772,0.099330,0.077972,107676800
1985-12-31,0.099330,0.099888,0.098214,0.098214,0.077096,87248000
1986-01-02,0.098214,0.099330,0.097098,0.099330,0.077972,117420800
1986-01-03,0.099330,0.099888,0.098772,0.099888,0.078410,242166400
1986-01-06,0.099888,0.099888,0.097656,0.099330,0.077972,185046400
1986-01-07,0.099330,0.102679,0.098772,0.102679,0.080601,470534400
1986-01-08,0.102679,0.104911,0.101563,0.102121,0.080163,607600000
1986-01-09,0.102121,0.102679,0.097656,0.101004,0.079286,447238400
1986-01-10,0.101004,0.103237,0.101004,0.101563,0.079725,153238400
1986-01-13,0.101563,0.103237,0.100446,0.102679,0.080601,215420800
1986-01-14,0.102679,0.106027,0.100446,0.103795,0.081477,272697600
1986-01-15,0.103795,0.107143,0.103237,0.106585,0.083667,423472000
1986-01-16,0.106585,0.110491,0.106585,0.109375,0.085857,534777600
1986-01-17,0.109375,0.110491,0.106585,0.107143,0.084105,345385600
1986-01-20,0.107143,0.107143,0.104353,0.106585,0.083667,127411200
1986-01-21,0.106585,0.107701,0.106027,0.107143,0.084105,151961600
1986-01-22,0.107143,0.107701,0.099888,0.104353,0.081915,143001600
1986-01-23,0.104353,0.104911,0.101563,0.102679,0.080601,156419200
1986-01-24,0.102679,0.104353,0.101004,0.101004,0.079286,111977600
1986-01-27,0.101004,0.101563,0.098214,0.098772,0.077534,389580800
1986-01-28,0.098772,0.099888,0.098214,0.099330,0.077972,222297600
1986-01-29,0.099330,0.108817,0.098214,0.105469,0.082791,589568000
1986-01-30,0.104911,0.104911,0.102121,0.102679,0.080601,236880000
1986-01-31,0.102679,0.103795,0.102121,0.103237,0.081039,147705600
1986-02-03,0.103237,0.107143,0.102121,0.106585,0.083667,350022400
1986-02-04,0.106585,0.108817,0.106027,0.106027,0.083229,260176000
1986-02-05,0.106027,0.106585,0.104911,0.106027,0.083229,197164800
1986-02-06,0.106027,0.108259,0.105469,0.107701,0.084543,134220800
1986-02-07,0.107701,0.107701,0.104911,0.107143,0.084105,129404800
1986-02-10,0.107143,0.109375,0.106027,0.106585,0.083667,111843200
1986-02-11,0.106585,0.107143,0.104911,0.106585,0.083667,153462400
1986-02-12,0.106585,0.107143,0.106027,0.107143,0.084105,133056000
1986-02-13,0.107143,0.107143,0.106027,0.106585,0.083667,109379200
1986-02-14,0.106585,0.107701,0.106027,0.106027,0.083229,137513600
1986-02-18,0.106027,0.107143,0.103795,0.106585,0.083667,148108800
1986-02-19,0.106585,0.113839,0.106585,0.111607,0.087609,359676800
1986-02-20,0.111607,0.113281,0.111049,0.112165,0.088047,137916800
1986-02-21,0.112165,0.114955,0.112165,0.112723,0.088485,189078400
1986-02-24,0.112723,0.114955,0.111607,0.114955,0.090238,247116800
1986-02-25,0.114955,0.117746,0.112165,0.117746,0.092428,224739200
1986-02-26,0.117746,0.119420,0.116071,0.116071,0.091114,164729600
1986-02-27,0.116071,0.116629,0.113839,0.114397,0.089800,108124800
1986-02-28,0.114397,0.115513,0.111049,0.111607,0.087609,125126400
1986-03-03,0.111607,0.112165,0.109375,0.109933,0.086295,108819200
1986-03-04,0.109933,0.111607,0.109375,0.109933,0.086295,89107200
1986-03-05,0.109933,0.113839,0.108259,0.112723,0.088485,177027200
1986-03-06,0.112723,0.114955,0.112165,0.113281,0.088923,101337600
1986-03-07,0.113281,0.113281,0.110491,0.110491,0.086733,96185600
1986-03-10,0.110491,0.111049,0.109933,0.109933,0.086295,75488000
1986-03-11,0.109933,0.111049,0.109375,0.111049,0.087171,103062400
1986-03-12,0.111049,0.112165,0.110491,0.110491,0.086733,85680000
1986-03-13,0.110491,0.111607,0.108817,0.110491,0.086733,115964800
1986-03-14,0.110491,0.117188,0.110491,0.116629,0.091552,384854400
1986-03-17,0.116071,0.116071,0.113281,0.116071,0.091114,118720000
1986-03-18,0.116071,0.121652,0.115513,0.119978,0.094181,249356800
1986-03-19,0.119978,0.121652,0.117746,0.118304,0.092866,189884800
1986-03-20,0.125000,0.132254,0.125000,0.126116,0.098999,904131200
1986-03-21,0.126116,0.128348,0.122768,0.123326,0.096809,260377600
1986-03-24,0.123326,0.123326,0.117746,0.119420,0.093742,294313600
1986-03-25,0.119420,0.124442,0.119420,0.124442,0.097685,281075200
1986-03-26,0.124442,0.128348,0.124442,0.126116,0.098999,222140800
1986-03-27,0.126116,0.129464,0.126116,0.126116,0.098999,219004800
1986-03-31,0.126116,0.127232,0.125000,0.126116,0.098999,187801600
1986-04-01,0.126116,0.126116,0.120536,0.121652,0.095495,222723200
1986-04-02,0.121652,0.122210,0.117188,0.121652,0.095495,325292800
1986-04-03,0.121652,0.123326,0.119978,0.120536,0.094618,211075200
1986-04-04,0.120536,0.120536,0.118862,0.119420,0.093742,125955200
1986-04-07,0.119420,0.122768,0.117188,0.121652,0.095495,120131200
1986-04-08,0.121652,0.123884,0.121652,0.123326,0.096809,193222400
1986-04-09,0.123326,0.123884,0.119978,0.121094,0.095057,135318400
1986-04-10,0.121094,0.122210,0.119978,0.121652,0.095495,109984000
1986-04-11,0.121652,0.122768,0.120536,0.120536,0.094618,75667200
1986-04-14,0.120536,0.121652,0.119420,0.119978,0.094181,84963200
1986-04-15,0.119978,0.122768,0.119978,0.122210,0.095933,131398400
1986-04-16,0.122210,0.127232,0.122210,0.126116,0.098999,210828800
1986-04-17,0.126116,0.130022,0.125000,0.129464,0.101627,270099200
1986-04-18,0.129464,0.133371,0.128348,0.132813,0.104256,247676800
1986-04-21,0.133371,0.137277,0.133371,0.135603,0.106446,273548800
1986-04-22,0.135603,0.139509,0.132254,0.133371,0.104694,327868800
1986-04-23,0.133371,0.135603,0.131138,0.132254,0.103817,261475200
1986-04-24,0.132254,0.140625,0.131696,0.140067,0.109950,458371200
1986-04-25,0.140067,0.145647,0.140067,0.143973,0.113016,261072000
1986-04-28,0.143973,0.146205,0.141741,0.142857,0.112140,145532800
1986-04-29,0.142857,0.143973,0.119978,0.139509,0.109512,132697600
1986-04-30,0.139509,0.141183,0.135045,0.135045,0.106008,137782400
1986-05-01,0.135045,0.135045,0.132813,0.135045,0.106008,257936000
1986-05-02,0.135045,0.138393,0.134487,0.136161,0.106884,93587200
1986-05-05,0.136161,0.145089,0.136161,0.143415,0.112578,149340800
1986-05-06,0.143973,0.148438,0.143973,0.145647,0.114330,218534400
1986-05-07,0.145647,0.146763,0.139509,0.140625,0.110388,198800000
1986-05-08,0.140625,0.147879,0.140625,0.147321,0.115644,233363200
1986-05-09,0.147321,0.150112,0.146205,0.148996,0.116959,222499200
1986-05-12,0.148996,0.163504,0.148438,0.162388,0.127472,400422400
1986-05-13,0.162388,0.162946,0.157366,0.160714,0.126158,471766400
1986-05-14,0.160714,0.166853,0.160714,0.164621,0.129224,482988800
1986-05-15,0.164621,0.165179,0.159040,0.160714,0.126158,222544000
1986-05-16,0.160714,0.161830,0.156808,0.160714,0.126158,319244800
1986-05-19,0.160714,0.162946,0.158482,0.159040,0.124843,209507200
1986-05-20,0.159040,0.159040,0.152902,0.157924,0.123967,245795200
1986-05-21,0.157924,0.166295,0.156250,0.165179,0.129662,346729600
1986-05-22,0.165179,0.167411,0.159598,0.164063,0.128786,220505600
1986-05-23,0.164063,0.165737,0.162388,0.165179,0.129662,139843200
1986-05-27,0.165179,0.165179,0.162388,0.164621,0.129224,84649600
1986-05-28,0.164621,0.167411,0.164063,0.166295,0.130538,207132800
1986-05-29,0.166295,0.166295,0.162946,0.165179,0.129662,101427200
1986-05-30,0.165179,0.166295,0.162946,0.165179,0.129662,127433600
1986-06-02,0.165179,0.166853,0.164063,0.165737,0.130100,199248000
1986-06-03,0.165737,0.170201,0.165737,0.169085,0.132729,325897600
1986-06-04,0.169085,0.173549,0.168527,0.172991,0.135795,300652800
1986-06-05,0.172991,0.174665,0.171875,0.173549,0.136233,147884800
1986-06-06,0.173549,0.173549,0.167411,0.168527,0.132291,177363200
1986-06-09,0.168527,0.169085,0.160156,0.160714,0.126158,247027200
1986-06-10,0.160714,0.160714,0.156808,0.160714,0.126158,246892800
1986-06-11,0.160714,0.161830,0.158482,0.161272,0.126595,186860800
1986-06-12,0.161272,0.162388,0.160714,0.160714,0.126158,129091200
1986-06-13,0.160714,0.162388,0.157366,0.162388,0.127472,143001600
1986-06-16,0.162388,0.164621,0.159040,0.160156,0.125719,173600000
1986-06-17,0.160156,0.160714,0.151786,0.152902,0.120025,222051200
1986-06-18,0.152902,0.155134,0.145089,0.152902,0.120025,429654400
1986-06-19,0.152902,0.159598,0.151228,0.156250,0.122653,344646400
1986-06-20,0.156250,0.161272,0.156250,0.160714,0.126158,161302400
1986-06-23,0.160714,0.161830,0.154576,0.155134,0.121777,116323200
1986-06-24,0.155134,0.156808,0.153460,0.155692,0.122215,141993600
1986-06-25,0.156250,0.160714,0.156250,0.160156,0.125719,131980800
1986-06-26,0.160156,0.162388,0.158482,0.161830,0.127034,116928000
1986-06-27,0.161830,0.164063,0.158482,0.160156,0.125719,50198400
1986-06-30,0.160156,0.161830,0.159598,0.160156,0.125719,70761600
1986-07-01,0.160156,0.161272,0.155134,0.157924,0.123967,87718400
1986-07-02,0.157924,0.161830,0.157924,0.161272,0.126595,144838400
1986-07-03,0.161272,0.168527,0.159040,0.167969,0.131853,181171200
1986-07-07,0.167969,0.168527,0.157924,0.159040,0.124843,181820800
1986-07-08,0.157366,0.157366,0.152344,0.152902,0.120025,273683200
1986-07-09,0.152902,0.155134,0.151786,0.154576,0.121339,365120000
1986-07-10,0.155134,0.157924,0.154576,0.157924,0.123967,208566400
1986-07-11,0.157924,0.168527,0.157366,0.165737,0.130100,224000000
1986-07-14,0.165737,0.166853,0.161830,0.161830,0.127034,237440000
1986-07-15,0.156250,0.156250,0.152902,0.155692,0.122215,297920000
1986-07-16,0.158482,0.159040,0.146205,0.149554,0.117397,539840000
1986-07-17,0.149554,0.150670,0.143415,0.143973,0.113016,250880000
1986-07-18,0.143973,0.145089,0.139509,0.141741,0.111264,309120000
1986-07-21,0.147321,0.150670,0.146205,0.149554,0.117397,228480000
1986-07-22,0.149554,0.154576,0.148438,0.154576,0.121339,239680000
1986-07-23,0.154576,0.154576,0.152344,0.152344,0.119587,179491200
1986-07-24,0.152902,0.153460,0.147321,0.147879,0.116082,144569600
1986-07-25,0.147879,0.151786,0.147321,0.151786,0.119149,217459200
1986-07-28,0.151228,0.151786,0.143973,0.144531,0.113454,246400000
1986-07-29,0.143973,0.143973,0.137277,0.139509,0.109512,595840000
1986-07-30,0.139509,0.140625,0.133929,0.136161,0.106884,255360000
1986-07-31,0.136161,0.140625,0.136161,0.139509,0.109512,282240000
1986-08-01,0.138951,0.141741,0.138951,0.140067,0.109950,150080000
1986-08-04,0.140067,0.140625,0.136719,0.140625,0.110388,130166400
1986-08-05,0.141183,0.144531,0.140625,0.143415,0.112578,117891200
1986-08-06,0.143415,0.143415,0.138393,0.138951,0.109074,185203200
1986-08-07,0.138951,0.145647,0.138951,0.141741,0.111264,173398400
1986-08-08,0.142299,0.144531,0.141183,0.141183,0.110826,110140800
1986-08-11,0.142299,0.149554,0.141741,0.149554,0.117397,183433600
1986-08-12,0.148996,0.153460,0.148996,0.152902,0.120025,244160000
1986-08-13,0.152902,0.161830,0.152902,0.160714,0.126158,454720000
1986-08-14,0.160714,0.165179,0.160714,0.160714,0.126158,230720000
1986-08-15,0.161272,0.162946,0.159040,0.159598,0.125282,137177600
1986-08-18,0.159598,0.160156,0.156250,0.157924,0.123967,147347200
1986-08-19,0.156808,0.158482,0.154576,0.157924,0.123967,137782400
1986-08-20,0.157366,0.162946,0.157366,0.161830,0.127034,171315200
1986-08-21,0.161272,0.162388,0.159598,0.159598,0.125282,194656000
1986-08-22,0.160156,0.163504,0.160156,0.161830,0.127034,115718400
1986-08-25,0.162946,0.164621,0.162388,0.162388,0.127472,126403200
1986-08-26,0.162388,0.164621,0.162388,0.163504,0.128348,131241600
1986-08-27,0.163504,0.165179,0.161830,0.165179,0.129662,147033600
1986-08-28,0.165179,0.169643,0.164621,0.168527,0.132291,219699200
1986-08-29,0.167969,0.169643,0.164621,0.165179,0.129662,135228800
1986-09-02,0.165737,0.165737,0.155134,0.155134,0.121777,232960000
1986-09-03,0.155134,0.155692,0.152344,0.155134,0.121777,117488000
1986-09-04,0.156250,0.158482,0.155134,0.158482,0.124405,198800000
1986-09-05,0.159040,0.160156,0.156250,0.156808,0.123091,98492800
1986-09-08,0.156250,0.156250,0.150112,0.155134,0.121777,126201600
1986-09-09,0.154576,0.160714,0.154576,0.159598,0.125282,150774400
1986-09-10,0.159040,0.160156,0.155134,0.156250,0.122653,75667200
1986-09-11,0.154576,0.155134,0.145089,0.145647,0.114330,134355200
1986-09-12,0.145089,0.146205,0.141741,0.141741,0.111264,228480000
1986-09-15,0.143973,0.147879,0.142857,0.147879,0.116082,222723200
1986-09-16,0.147879,0.156808,0.145089,0.155692,0.122215,246400000
1986-09-17,0.155692,0.156250,0.152902,0.152902,0.120025,116860800
1986-09-18,0.152902,0.154018,0.150670,0.151786,0.119149,99030400
1986-09-19,0.150670,0.151228,0.148438,0.150112,0.117835,127612800
1986-09-22,0.149554,0.157924,0.149554,0.157366,0.123529,239680000
1986-09-23,0.157366,0.161830,0.156808,0.161272,0.126595,338240000
1986-09-24,0.161272,0.162388,0.151786,0.156808,0.123091,176870400
1986-09-25,0.156808,0.157366,0.150112,0.154018,0.120901,187801600
1986-09-26,0.152344,0.153460,0.151228,0.152902,0.120025,70022400
1986-09-29,0.150112,0.151228,0.141183,0.145089,0.113892,208947200
1986-09-30,0.146763,0.151228,0.145647,0.149554,0.117397,180790400
1986-10-01,0.148996,0.154018,0.148996,0.152344,0.119587,138588800
1986-10-02,0.150670,0.153460,0.149554,0.152344,0.119587,94819200
1986-10-03,0.153460,0.155134,0.148996,0.150670,0.118273,138745600
1986-10-06,0.150670,0.152902,0.150112,0.152344,0.119587,94505600
1986-10-07,0.151786,0.152344,0.146763,0.147321,0.115644,127993600
1986-10-08,0.146763,0.147321,0.143973,0.146205,0.114768,111574400
1986-10-09,0.146205,0.148438,0.145647,0.147321,0.115644,77952000
1986-10-10,0.146763,0.148996,0.144531,0.148438,0.116521,58531200
1986-10-13,0.147879,0.154576,0.147321,0.154576,0.121339,99680000
1986-10-14,0.154576,0.157366,0.150670,0.151786,0.119149,199337600
1986-10-15,0.149554,0.149554,0.146205,0.148996,0.116959,205408000
1986-10-16,0.148996,0.151228,0.148438,0.150112,0.117835,135766400
1986-10-17,0.150670,0.151786,0.148996,0.150112,0.117835,151872000
1986-10-20,0.149554,0.150112,0.146763,0.146763,0.115206,148982400
1986-10-21,0.147321,0.147321,0.145647,0.146205,0.114768,113724800
1986-10-22,0.146205,0.146763,0.143973,0.145089,0.113892,94483200
1986-10-23,0.145089,0.147879,0.145089,0.147879,0.116082,123132800
1986-10-24,0.147879,0.148438,0.146205,0.147321,0.115644,75331200
1986-10-27,0.149554,0.151786,0.148438,0.151786,0.119149,151200000
1986-10-28,0.151786,0.152344,0.147321,0.148996,0.116959,142240000
1986-10-29,0.149554,0.149554,0.147879,0.148996,0.116959,85433600
1986-10-30,0.149554,0.155134,0.148996,0.152902,0.120025,293440000
1986-10-31,0.152902,0.155692,0.152902,0.154576,0.121339,121296000
1986-11-03,0.155134,0.156808,0.154576,0.156250,0.122653,151827200
1986-11-04,0.155692,0.160156,0.151228,0.159598,0.125282,246400000
1986-11-05,0.159598,0.165737,0.158482,0.165179,0.129662,624960000
1986-11-06,0.163504,0.164621,0.159598,0.161272,0.126595,331520000
1986-11-07,0.160714,0.161272,0.155692,0.159598,0.125282,143158400
1986-11-10,0.160156,0.160156,0.156808,0.157924,0.123967,105884800
1986-11-11,0.158482,0.159598,0.157366,0.158482,0.124405,50176000
1986-11-12,0.159598,0.163504,0.159040,0.163504,0.128348,130995200
1986-11-13,0.162946,0.162946,0.158482,0.158482,0.124405,137513600
1986-11-14,0.158482,0.158482,0.155692,0.157366,0.123529,135116800
1986-11-17,0.157366,0.165179,0.156250,0.162388,0.127472,141680000
1986-11-18,0.162388,0.164063,0.156808,0.157924,0.123967,170060800
1986-11-19,0.156808,0.157366,0.154018,0.156250,0.122653,302400000
1986-11-20,0.155692,0.157924,0.155692,0.157366,0.123529,295680000
1986-11-21,0.157366,0.161830,0.156808,0.160714,0.126158,286720000
1986-11-24,0.161830,0.170201,0.160714,0.169643,0.133167,376320000
1986-11-25,0.169643,0.180246,0.169643,0.179688,0.141052,848960000
1986-11-26,0.179129,0.184152,0.178571,0.180804,0.141928,506240000
1986-11-28,0.180804,0.181362,0.176897,0.178571,0.140175,220550400
1986-12-01,0.178571,0.179129,0.174665,0.179129,0.140613,347200000
1986-12-02,0.180804,0.186384,0.178571,0.185268,0.145432,369600000
1986-12-03,0.185826,0.191964,0.185268,0.190848,0.149812,336000000
1986-12-04,0.190290,0.190848,0.187500,0.189732,0.148936,268800000
1986-12-05,0.190290,0.195313,0.189732,0.195313,0.153317,262080000
1986-12-08,0.194754,0.195871,0.189174,0.189732,0.148936,347200000
1986-12-09,0.189174,0.190290,0.183594,0.189174,0.148498,302400000
1986-12-10,0.189174,0.195313,0.187500,0.194196,0.152440,244160000
1986-12-11,0.194754,0.195871,0.190290,0.191406,0.150250,226240000
1986-12-12,0.191406,0.191964,0.184152,0.184152,0.144556,180118400
1986-12-15,0.183036,0.186384,0.180246,0.186384,0.146308,209059200
1986-12-16,0.185826,0.189732,0.185826,0.189732,0.148936,151939200
1986-12-17,0.189174,0.189732,0.182478,0.184152,0.144556,151110400
1986-12-18,0.183594,0.186942,0.181920,0.184710,0.144994,175056000
1986-12-19,0.184710,0.189732,0.184710,0.188058,0.147622,199091200
1986-12-22,0.187500,0.189732,0.186384,0.188058,0.147622,164371200
1986-12-23,0.188616,0.189174,0.186942,0.188058,0.147622,244160000
1986-12-24,0.187500,0.188058,0.185826,0.186942,0.146746,95760000
1986-12-26,0.186942,0.186942,0.183036,0.183036,0.143680,89868800
1986-12-29,0.183036,0.183594,0.179688,0.180804,0.141928,117644800
1986-12-30,0.180804,0.185268,0.180246,0.183036,0.143680,148153600
1986-12-31,0.183036,0.184710,0.180246,0.180804,0.141928,132563200
1987-01-02,0.180246,0.183594,0.179129,0.182478,0.143242,120870400
1987-01-05,0.184152,0.193080,0.183036,0.191964,0.150688,239680000
1987-01-06,0.192522,0.196429,0.190290,0.195313,0.153317,324800000
1987-01-07,0.195871,0.200335,0.194754,0.199777,0.156821,434560000
1987-01-08,0.199777,0.201451,0.198661,0.199777,0.156821,291200000
1987-01-09,0.199777,0.204241,0.198103,0.202567,0.159011,239680000
1987-01-12,0.203125,0.204241,0.199777,0.203125,0.159449,232960000
1987-01-13,0.201451,0.202567,0.199219,0.199219,0.156383,211724800
1987-01-14,0.199219,0.215402,0.198661,0.214844,0.168649,504000000
1987-01-15,0.215402,0.229353,0.214286,0.222656,0.174781,546560000
1987-01-16,0.223214,0.223214,0.213170,0.217634,0.170839,407680000
1987-01-19,0.217634,0.237165,0.213728,0.237165,0.186170,362880000
1987-01-20,0.245536,0.248884,0.229911,0.230469,0.180914,775040000
1987-01-21,0.227121,0.228237,0.218750,0.218750,0.171715,533120000
1987-01-22,0.218192,0.234933,0.216518,0.234375,0.183980,472640000
1987-01-23,0.234375,0.236607,0.224330,0.224330,0.176095,459200000
1987-01-26,0.223214,0.225446,0.220982,0.222098,0.174343,351680000
1987-01-27,0.223214,0.237165,0.222656,0.235491,0.184856,378560000
1987-01-28,0.236607,0.248884,0.232701,0.247210,0.194055,414400000
1987-01-29,0.249442,0.255580,0.238281,0.241629,0.189674,557760000
1987-01-30,0.241071,0.249442,0.234933,0.247768,0.194493,409920000
1987-02-02,0.247768,0.250000,0.242188,0.249442,0.195807,246400000
1987-02-03,0.250000,0.250558,0.244420,0.247768,0.194493,178617600
1987-02-04,0.247768,0.247768,0.242746,0.245536,0.192741,217840000
1987-02-05,0.245536,0.246094,0.237165,0.240513,0.188798,340480000
1987-02-06,0.241071,0.241071,0.236049,0.241071,0.189236,293440000
1987-02-09,0.236049,0.238281,0.233259,0.234933,0.184418,157001600
1987-02-10,0.234375,0.235491,0.230469,0.235491,0.184856,166790400
1987-02-11,0.236607,0.253348,0.235491,0.252232,0.197997,342720000
1987-02-12,0.254464,0.267299,0.254464,0.261719,0.205445,710080000
1987-02-13,0.261719,0.279018,0.258929,0.277344,0.217710,510720000
1987-02-17,0.277344,0.296875,0.276228,0.296317,0.232603,409920000
1987-02-18,0.297433,0.300781,0.282924,0.283482,0.222528,470400000
1987-02-19,0.283482,0.283482,0.275670,0.278460,0.218586,313600000
1987-02-20,0.278460,0.279018,0.270647,0.273438,0.214644,190646400
1987-02-23,0.271763,0.286830,0.266183,0.281808,0.221214,351680000
1987-02-24,0.282366,0.294643,0.281808,0.292411,0.229537,356160000
1987-02-25,0.292411,0.310268,0.288504,0.308594,0.242241,454720000
1987-02-26,0.310268,0.318638,0.303571,0.308594,0.242241,499520000
1987-02-27,0.308594,0.316964,0.302455,0.312500,0.245307,405440000
1987-03-02,0.313616,0.314732,0.299107,0.301339,0.236545,396480000
1987-03-03,0.301339,0.304129,0.289063,0.290179,0.227785,436800000
1987-03-04,0.293527,0.304688,0.291853,0.301897,0.236984,448000000
1987-03-05,0.301339,0.308036,0.300223,0.305804,0.240050,338240000
1987-03-06,0.300223,0.305246,0.297991,0.300223,0.235669,176377600
1987-03-09,0.296875,0.297991,0.287946,0.288504,0.226470,255360000
1987-03-10,0.287946,0.298549,0.287946,0.297991,0.233917,244160000
1987-03-11,0.300223,0.303571,0.295759,0.295759,0.232165,218467200
1987-03-12,0.294643,0.295759,0.284040,0.291295,0.228661,302400000
1987-03-13,0.291295,0.294643,0.283482,0.283482,0.222528,197612800
1987-03-16,0.283482,0.291295,0.279018,0.291295,0.228661,246400000
1987-03-17,0.292411,0.303571,0.290179,0.299107,0.234793,244160000
1987-03-18,0.300223,0.301339,0.289063,0.294643,0.231289,302400000
1987-03-19,0.293527,0.305804,0.292411,0.305246,0.239612,206729600
1987-03-20,0.304688,0.311384,0.304688,0.304688,0.239175,347200000
1987-03-23,0.303571,0.304688,0.295759,0.301339,0.236545,246400000
1987-03-24,0.302455,0.305804,0.295759,0.295759,0.232165,268800000
1987-03-25,0.296875,0.299107,0.291295,0.297991,0.233917,273280000
1987-03-26,0.297991,0.302455,0.296875,0.300223,0.235669,143024000
1987-03-27,0.300223,0.301339,0.289063,0.290179,0.227785,133907200
1987-03-30,0.283482,0.286830,0.277902,0.279018,0.219024,259840000
1987-03-31,0.277902,0.289063,0.277902,0.287946,0.226032,273280000
1987-04-01,0.281250,0.299107,0.278460,0.297991,0.233917,217862400
1987-04-02,0.304688,0.320313,0.299107,0.320313,0.251440,777280000
1987-04-03,0.319196,0.320871,0.313616,0.320313,0.251440,539840000
1987-04-06,0.319196,0.324777,0.309152,0.312500,0.245307,288960000
1987-04-07,0.311384,0.313616,0.302455,0.302455,0.237422,259840000
1987-04-08,0.302455,0.313616,0.301339,0.308036,0.241803,230720000
1987-04-09,0.306920,0.319196,0.302455,0.316964,0.248811,237440000
1987-04-10,0.318080,0.319196,0.311384,0.313616,0.246183,217840000
1987-04-13,0.312500,0.313616,0.301339,0.301339,0.236545,142217600
1987-04-14,0.297991,0.311384,0.296875,0.303571,0.238298,407680000
1987-04-15,0.310268,0.316964,0.306920,0.316964,0.248811,349440000
1987-04-16,0.318080,0.327009,0.316964,0.319196,0.250563,347200000
1987-04-20,0.319196,0.324777,0.315848,0.317522,0.249249,149161600
1987-04-21,0.313616,0.334821,0.310268,0.333705,0.261952,432320000
1987-04-22,0.342076,0.343750,0.330357,0.331473,0.260200,403200000
1987-04-23,0.331473,0.344866,0.331473,0.339286,0.266333,304640000
1987-04-24,0.338170,0.341518,0.332589,0.333705,0.261952,255360000
1987-04-27,0.331473,0.335938,0.327009,0.334821,0.262828,383040000
1987-04-28,0.338170,0.347656,0.337054,0.343750,0.269837,324800000
1987-04-29,0.344866,0.356027,0.343750,0.347098,0.272465,291200000
1987-04-30,0.348214,0.357143,0.347098,0.353795,0.277722,253120000
1987-05-01,0.354911,0.357143,0.351563,0.357143,0.280351,132720000
1987-05-04,0.354911,0.358259,0.352679,0.356027,0.279475,142105600
1987-05-05,0.357143,0.360491,0.348214,0.358259,0.281227,230720000
1987-05-06,0.359375,0.367188,0.353795,0.357143,0.280351,286720000
1987-05-07,0.356027,0.361607,0.356027,0.358259,0.281227,180790400
1987-05-08,0.359375,0.361607,0.352679,0.352679,0.276846,184732800
1987-05-11,0.343750,0.354911,0.342634,0.343750,0.270248,197276800
1987-05-12,0.339286,0.341518,0.334821,0.337054,0.264984,259840000
1987-05-13,0.338170,0.351004,0.337054,0.350446,0.275512,311360000
1987-05-14,0.349330,0.354911,0.349330,0.353795,0.278145,148489600
1987-05-15,0.353795,0.353795,0.348214,0.349330,0.274635,145958400
1987-05-18,0.349330,0.350446,0.337054,0.338170,0.265861,241920000
1987-05-19,0.338170,0.338170,0.324219,0.327009,0.257087,239680000
1987-05-20,0.325893,0.334821,0.323661,0.332589,0.261474,288960000
1987-05-21,0.333705,0.338170,0.332589,0.332589,0.261474,173801600
1987-05-22,0.334821,0.337054,0.329241,0.330915,0.260158,97104000
1987-05-26,0.332589,0.348214,0.330357,0.348214,0.273758,152252800
1987-05-27,0.348214,0.358259,0.345982,0.354911,0.279023,180700800
1987-05-28,0.354911,0.358259,0.350446,0.357143,0.280777,151222400
1987-05-29,0.358259,0.359375,0.352679,0.352679,0.277268,92601600
1987-06-01,0.354911,0.354911,0.345982,0.347098,0.272880,83305600
1987-06-02,0.345982,0.348214,0.343750,0.344866,0.271126,137491200
1987-06-03,0.344866,0.354911,0.344866,0.347098,0.272880,171315200
1987-06-04,0.348214,0.351563,0.343750,0.350446,0.275512,153596800
1987-06-05,0.351563,0.351563,0.347098,0.347098,0.272880,130928000
1987-06-08,0.347098,0.348214,0.342634,0.347098,0.272880,201846400
1987-06-09,0.345982,0.354911,0.345982,0.350446,0.275512,127052800
1987-06-10,0.351563,0.358259,0.348214,0.350446,0.275512,146227200
1987-06-11,0.350446,0.357143,0.348214,0.352679,0.277268,125372800
1987-06-12,0.352679,0.356027,0.351563,0.352679,0.277268,101763200
1987-06-15,0.352679,0.354911,0.345982,0.350446,0.275512,259840000
1987-06-16,0.370536,0.372768,0.339286,0.370536,0.291307,342720000
1987-06-17,0.370536,0.379464,0.357143,0.361607,0.284287,297920000
1987-06-18,0.359375,0.372768,0.352679,0.370536,0.291307,229600000
1987-06-19,0.370536,0.372768,0.360491,0.366071,0.287796,125440000
1987-06-22,0.368304,0.377232,0.364955,0.375000,0.294816,169120000
1987-06-23,0.375000,0.376116,0.363839,0.368304,0.289552,80852800
1987-06-24,0.370536,0.386161,0.361607,0.375000,0.294816,118720000
1987-06-25,0.375000,0.379464,0.361607,0.361607,0.284287,120960000
1987-06-26,0.363839,0.370536,0.357143,0.361607,0.284287,127680000
1987-06-29,0.361607,0.363839,0.357143,0.363839,0.286042,101304000
1987-06-30,0.361607,0.366071,0.354911,0.361607,0.284287,144480000
1987-07-01,0.363839,0.363839,0.354911,0.357143,0.280777,94830400
1987-07-02,0.357143,0.366071,0.354911,0.362723,0.285164,81558400
1987-07-06,0.363839,0.372768,0.361607,0.363839,0.286042,85489600
1987-07-07,0.361607,0.366071,0.345982,0.350446,0.275512,203840000
1987-07-08,0.350446,0.350446,0.325893,0.332589,0.261474,341600000
1987-07-09,0.332589,0.345982,0.332589,0.337054,0.264984,239680000
1987-07-10,0.339286,0.350446,0.337054,0.339286,0.266739,156800000
1987-07-13,0.348214,0.363839,0.345982,0.361607,0.284287,255360000
1987-07-14,0.366071,0.383929,0.366071,0.383929,0.301836,257600000
1987-07-15,0.383929,0.399554,0.377232,0.392857,0.308855,271040000
1987-07-16,0.392857,0.392857,0.386161,0.392857,0.308855,94584000
1987-07-17,0.395089,0.399554,0.381696,0.386161,0.303591,92198400
1987-07-20,0.383929,0.386161,0.370536,0.372768,0.293061,124320000
1987-07-21,0.375000,0.379464,0.368304,0.369420,0.290429,110992000
1987-07-22,0.370536,0.381696,0.368304,0.379464,0.298326,60928000
1987-07-23,0.383929,0.388393,0.361607,0.372768,0.293061,74737600
1987-07-24,0.370536,0.381696,0.370536,0.379464,0.298326,117600000
1987-07-27,0.379464,0.383929,0.375000,0.377232,0.296571,56638400
1987-07-28,0.379464,0.381696,0.372768,0.373884,0.293939,74289600
1987-07-29,0.375000,0.375000,0.361607,0.366071,0.287796,98828800
1987-07-30,0.366071,0.370536,0.363839,0.370536,0.291307,104294400
1987-07-31,0.368304,0.375000,0.368304,0.368304,0.289552,73046400
1987-08-03,0.366071,0.370536,0.359375,0.359375,0.282532,63358400
1987-08-04,0.361607,0.377232,0.357143,0.377232,0.296571,120960000
1987-08-05,0.377232,0.388393,0.375000,0.386161,0.303591,129920000
1987-08-06,0.386161,0.417411,0.381696,0.412946,0.324648,252000000
1987-08-07,0.412946,0.421875,0.410714,0.415179,0.326404,152320000
1987-08-10,0.430804,0.430804,0.408482,0.430804,0.339126,77996800
1987-08-11,0.441964,0.448661,0.435268,0.441964,0.347911,271040000
1987-08-12,0.441964,0.444196,0.430804,0.435268,0.342640,161280000
1987-08-13,0.435268,0.448661,0.433036,0.437500,0.344397,196000000
1987-08-14,0.433036,0.446429,0.428571,0.437500,0.344397,104854400
1987-08-17,0.441964,0.446429,0.435268,0.441964,0.347911,145600000
1987-08-18,0.439732,0.441964,0.430804,0.435268,0.342640,237440000
1987-08-19,0.441964,0.446429,0.437500,0.446429,0.351426,66875200
1987-08-20,0.448661,0.468750,0.444196,0.462054,0.363726,175840000
1987-08-21,0.462054,0.479911,0.459821,0.473214,0.372510,140000000
1987-08-24,0.473214,0.477679,0.466518,0.466518,0.367240,120960000
1987-08-25,0.470982,0.475446,0.464286,0.464286,0.365482,136640000
1987-08-26,0.473214,0.477679,0.464286,0.464286,0.365482,196000000
1987-08-27,0.466518,0.470982,0.459821,0.464286,0.365482,124320000
1987-08-28,0.464286,0.468750,0.459821,0.464286,0.365482,95816000
1987-08-31,0.466518,0.484375,0.462054,0.482143,0.379539,150080000
1987-09-01,0.488839,0.493304,0.468750,0.468750,0.368996,138880000
1987-09-02,0.464286,0.475446,0.453125,0.464286,0.365482,229600000
1987-09-03,0.468750,0.470982,0.448661,0.457589,0.360211,184800000
1987-09-04,0.457589,0.462054,0.446429,0.450893,0.354940,108438400
1987-09-08,0.448661,0.450893,0.433036,0.445313,0.350547,175840000
1987-09-09,0.448661,0.473214,0.441964,0.470982,0.370753,157920000
1987-09-10,0.475446,0.486607,0.474330,0.479911,0.377782,140000000
1987-09-11,0.482143,0.495536,0.470982,0.486607,0.383053,124320000
1987-09-14,0.488839,0.493304,0.470982,0.473214,0.372510,81905600
1987-09-15,0.473214,0.473214,0.459821,0.462054,0.363726,104608000
1987-09-16,0.462054,0.469866,0.457589,0.462054,0.363726,168000000
1987-09-17,0.464286,0.466518,0.455357,0.464286,0.365482,66796800
1987-09-18,0.464286,0.466518,0.458705,0.462054,0.363726,71198400
1987-09-21,0.462054,0.470982,0.448661,0.448661,0.353182,128800000
1987-09-22,0.450893,0.484375,0.448661,0.483259,0.380418,153440000
1987-09-23,0.483259,0.500000,0.479911,0.493304,0.388325,254576000
1987-09-24,0.493304,0.516741,0.493304,0.504464,0.397110,182560000
1987-09-25,0.506696,0.517857,0.504464,0.513393,0.404139,106523200
1987-09-28,0.513393,0.524554,0.495536,0.497768,0.391839,203840000
1987-09-29,0.500000,0.500000,0.484375,0.486607,0.383053,171360000
1987-09-30,0.484375,0.508929,0.484375,0.504464,0.397110,122080000
1987-10-01,0.506696,0.524554,0.504464,0.520089,0.409410,116480000
1987-10-02,0.520089,0.524554,0.513393,0.522321,0.411167,96499200
1987-10-05,0.522321,0.533482,0.515625,0.529018,0.416439,134400000
1987-10-06,0.531250,0.531250,0.495536,0.497768,0.391839,201600000
1987-10-07,0.495536,0.497768,0.484375,0.495536,0.390082,224000000
1987-10-08,0.495536,0.500000,0.475446,0.484375,0.381296,164640000
1987-10-09,0.484375,0.495536,0.482143,0.483259,0.380418,145600000
1987-10-12,0.484375,0.485491,0.462054,0.475446,0.374268,199360000
1987-10-13,0.486607,0.488839,0.475446,0.486607,0.383053,162400000
1987-10-14,0.479911,0.482143,0.464286,0.475446,0.374268,258720000
1987-10-15,0.475446,0.486607,0.462054,0.464286,0.365482,348320000
1987-10-16,0.466518,0.473214,0.424107,0.430804,0.339126,420000000
1987-10-19,0.430804,0.430804,0.316964,0.325893,0.256541,476000000
1987-10-20,0.343750,0.375000,0.291295,0.308036,0.242484,568960000
1987-10-21,0.343750,0.375000,0.339286,0.361607,0.284654,534240000
1987-10-22,0.350446,0.361607,0.321429,0.328125,0.258298,385280000
1987-10-23,0.319196,0.325893,0.305804,0.316964,0.249512,198240000
1987-10-26,0.308036,0.312500,0.246652,0.250000,0.196798,313600000
1987-10-27,0.263393,0.287946,0.258929,0.270089,0.212612,455840000
1987-10-28,0.274554,0.301339,0.261161,0.299107,0.235455,418880000
1987-10-29,0.305804,0.357143,0.287946,0.352679,0.277626,331520000
1987-10-30,0.357143,0.383929,0.343750,0.344866,0.271476,421120000
1987-11-02,0.345982,0.352679,0.334821,0.345982,0.272354,188160000
1987-11-03,0.339286,0.343750,0.305804,0.323661,0.254784,313600000
1987-11-04,0.316964,0.332589,0.310268,0.321429,0.253027,234080000
1987-11-05,0.323661,0.345982,0.323661,0.339286,0.267083,255360000
1987-11-06,0.341518,0.352679,0.330357,0.337054,0.265326,187040000
1987-11-09,0.330357,0.334821,0.323661,0.332589,0.261811,210560000
1987-11-10,0.325893,0.334821,0.321429,0.323661,0.254784,231840000
1987-11-11,0.332589,0.341518,0.328125,0.332589,0.261811,185920000
1987-11-12,0.343750,0.357143,0.342634,0.345982,0.272354,246400000
1987-11-13,0.350446,0.352679,0.330357,0.332589,0.261811,154560000
1987-11-16,0.337054,0.343750,0.325893,0.328125,0.258298,184800000
1987-11-17,0.328125,0.330357,0.312500,0.312500,0.246534,268800000
1987-11-18,0.319196,0.325893,0.308036,0.323661,0.255339,265440000
1987-11-19,0.325893,0.325893,0.303571,0.308036,0.243013,182560000
1987-11-20,0.303571,0.321429,0.296875,0.316964,0.250056,250880000
1987-11-23,0.316964,0.323661,0.310268,0.323661,0.255339,97395200
1987-11-24,0.328125,0.337054,0.322545,0.330357,0.260622,197120000
1987-11-25,0.330357,0.330357,0.321429,0.325893,0.257100,92400000
1987-11-27,0.323661,0.325893,0.310268,0.312500,0.246534,70683200
1987-11-30,0.301339,0.308036,0.272321,0.294643,0.232447,416640000
1987-12-01,0.299107,0.303571,0.292411,0.296875,0.234207,181440000
1987-12-02,0.296875,0.299107,0.290179,0.290179,0.228925,142240000
1987-12-03,0.294643,0.297991,0.265625,0.272321,0.214836,319200000
1987-12-04,0.270089,0.279018,0.265625,0.274554,0.216598,244160000
1987-12-07,0.276786,0.296875,0.276786,0.294643,0.232447,203840000
1987-12-08,0.299107,0.311384,0.296875,0.308036,0.243013,254240000
1987-12-09,0.308036,0.323661,0.302455,0.312500,0.246534,179200000
1987-12-10,0.301339,0.321429,0.296875,0.310268,0.244773,276640000
1987-12-11,0.310268,0.310268,0.299107,0.303571,0.239490,122080000
1987-12-14,0.308036,0.334821,0.305804,0.332589,0.262383,341600000
1987-12-15,0.337054,0.341518,0.330357,0.334821,0.264143,299040000
1987-12-16,0.337054,0.354911,0.332589,0.350446,0.276470,330400000
1987-12-17,0.361607,0.363839,0.350446,0.350446,0.276470,325920000
1987-12-18,0.352679,0.368304,0.350446,0.361607,0.285275,302400000
1987-12-21,0.361607,0.372768,0.359375,0.372768,0.294080,188160000
1987-12-22,0.372768,0.372768,0.361607,0.370536,0.292319,128800000
1987-12-23,0.372768,0.381696,0.368304,0.377232,0.297602,171360000
1987-12-24,0.375000,0.383929,0.372768,0.380580,0.300243,69944000
1987-12-28,0.377232,0.379464,0.352679,0.359375,0.283514,229600000
1987-12-29,0.361607,0.377232,0.359375,0.376116,0.296721,118720000
1987-12-30,0.379464,0.390625,0.379464,0.387277,0.305526,155680000
1987-12-31,0.379464,0.383929,0.373884,0.375000,0.295841,117600000
1988-01-04,0.381696,0.399554,0.377232,0.399554,0.315212,330400000
1988-01-05,0.410714,0.412946,0.395089,0.398438,0.314331,309120000
1988-01-06,0.401786,0.401786,0.390625,0.390625,0.308168,268800000
1988-01-07,0.388393,0.399554,0.379464,0.397321,0.313450,212800000
1988-01-08,0.397321,0.404018,0.352679,0.357143,0.281753,486080000
1988-01-11,0.357143,0.381696,0.354911,0.379464,0.299363,404320000
1988-01-12,0.383929,0.388393,0.354911,0.375000,0.295841,400960000
1988-01-13,0.375000,0.386161,0.367188,0.377232,0.297602,211680000
1988-01-14,0.381696,0.382813,0.375000,0.377232,0.297602,132160000
1988-01-15,0.388393,0.401786,0.379464,0.382813,0.302005,343840000
1988-01-18,0.383929,0.383929,0.375000,0.381696,0.301123,125440000
1988-01-19,0.377232,0.386161,0.369420,0.381696,0.301123,274400000
1988-01-20,0.383929,0.383929,0.341518,0.354911,0.279993,680960000
1988-01-21,0.361607,0.363839,0.351563,0.358259,0.282634,493920000
1988-01-22,0.361607,0.363839,0.341518,0.350446,0.276470,445760000
1988-01-25,0.352679,0.370536,0.352679,0.364955,0.287916,200480000
1988-01-26,0.363839,0.366071,0.350446,0.354911,0.279993,143360000
1988-01-27,0.359375,0.361607,0.345982,0.354911,0.279993,258720000
1988-01-28,0.357143,0.370536,0.354911,0.368304,0.290558,232960000
1988-01-29,0.370536,0.372768,0.359375,0.370536,0.292319,265440000
1988-02-01,0.372768,0.379464,0.369420,0.372768,0.294080,199360000
1988-02-02,0.370536,0.373884,0.361607,0.368304,0.290558,191520000
1988-02-03,0.366071,0.368304,0.350446,0.352679,0.278232,226240000
1988-02-04,0.352679,0.358259,0.348214,0.354911,0.279993,199360000
1988-02-05,0.357143,0.360491,0.343750,0.344866,0.272068,132160000
1988-02-08,0.343750,0.350446,0.337054,0.345982,0.272948,203840000
1988-02-09,0.348214,0.356027,0.345982,0.354911,0.279993,116480000
1988-02-10,0.354911,0.370536,0.354911,0.366071,0.288797,228480000
1988-02-11,0.366071,0.368304,0.359375,0.362723,0.286155,147840000
1988-02-12,0.362723,0.370536,0.361607,0.366071,0.289366,137760000
1988-02-16,0.366071,0.368304,0.357143,0.368304,0.291131,154560000
1988-02-17,0.368304,0.379464,0.368304,0.373884,0.295542,256480000
1988-02-18,0.371652,0.381696,0.370536,0.372768,0.294660,143360000
1988-02-19,0.372768,0.375000,0.370536,0.372768,0.294660,90764800
1988-02-22,0.370536,0.389509,0.370536,0.386161,0.305247,200480000
1988-02-23,0.386161,0.390625,0.377232,0.381696,0.301717,220640000
1988-02-24,0.381696,0.383929,0.375000,0.377232,0.298189,145600000
1988-02-25,0.375000,0.383929,0.372768,0.372768,0.294660,179200000
1988-02-26,0.375000,0.377232,0.368304,0.372768,0.294660,82342400
1988-02-29,0.372768,0.386161,0.370536,0.383929,0.303482,112000000
1988-03-01,0.386161,0.388393,0.379464,0.386161,0.305247,171360000
1988-03-02,0.390625,0.401786,0.388393,0.399554,0.315834,292320000
1988-03-03,0.397321,0.419643,0.397321,0.415179,0.328185,473760000
1988-03-04,0.410714,0.419643,0.406250,0.418527,0.330831,209440000
1988-03-07,0.417411,0.426339,0.415179,0.418527,0.330831,207200000
1988-03-08,0.417411,0.419643,0.410714,0.412946,0.326419,144480000
1988-03-09,0.412946,0.421875,0.412946,0.417411,0.329949,134400000
1988-03-10,0.419643,0.421875,0.404018,0.404018,0.319362,176960000
1988-03-11,0.406250,0.408482,0.397321,0.408482,0.322891,157920000
1988-03-14,0.408482,0.415179,0.406250,0.412946,0.326419,98123200
1988-03-15,0.410714,0.412946,0.399554,0.401786,0.317598,181440000
1988-03-16,0.400670,0.414063,0.397321,0.411830,0.325537,118720000
1988-03-17,0.412946,0.415179,0.399554,0.401786,0.317598,260960000
1988-03-18,0.401786,0.406250,0.395089,0.399554,0.315834,272160000
1988-03-21,0.396205,0.398438,0.383929,0.391741,0.309658,227360000
1988-03-22,0.392857,0.397321,0.386161,0.392857,0.310540,119179200
1988-03-23,0.392857,0.392857,0.373884,0.379464,0.299953,209440000
1988-03-24,0.372768,0.379464,0.357143,0.364955,0.288484,320320000
1988-03-25,0.363839,0.368304,0.357143,0.358259,0.283191,131040000
1988-03-28,0.357143,0.372768,0.352679,0.370536,0.292896,172480000
1988-03-29,0.370536,0.375000,0.362723,0.366071,0.289366,213920000
1988-03-30,0.363839,0.368304,0.345982,0.352679,0.278781,371840000
1988-03-31,0.354911,0.361607,0.350446,0.357143,0.282309,217280000
1988-04-04,0.354911,0.361607,0.343750,0.345982,0.273487,181440000
1988-04-05,0.350446,0.352679,0.343750,0.350446,0.277015,147840000
1988-04-06,0.352679,0.372768,0.348214,0.372768,0.294660,190400000
1988-04-07,0.372768,0.378348,0.363839,0.363839,0.287602,163520000
1988-04-08,0.363839,0.372768,0.354911,0.366071,0.289366,202720000
1988-04-11,0.372768,0.375000,0.366071,0.370536,0.292896,148960000
1988-04-12,0.372768,0.377232,0.368304,0.372768,0.294660,173600000
1988-04-13,0.372768,0.375000,0.366071,0.368304,0.291131,143360000
1988-04-14,0.361607,0.370536,0.348214,0.352679,0.278781,188160000
1988-04-15,0.354911,0.357143,0.343750,0.352679,0.278781,232960000
1988-04-18,0.354911,0.363839,0.350446,0.357143,0.282309,170240000
1988-04-19,0.358259,0.370536,0.358259,0.359375,0.284073,212329600
1988-04-20,0.359375,0.361607,0.350446,0.354911,0.280545,215040000
1988-04-21,0.360491,0.361607,0.348214,0.352679,0.278781,178080000
1988-04-22,0.354911,0.359375,0.352679,0.358259,0.283191,107643200
1988-04-25,0.359375,0.366071,0.357143,0.364955,0.288484,150080000
1988-04-26,0.366071,0.372768,0.363839,0.370536,0.292896,175840000
1988-04-27,0.372768,0.375000,0.370536,0.372768,0.294660,126560000
1988-04-28,0.372768,0.375000,0.368304,0.369420,0.292014,99164800
1988-04-29,0.368304,0.370536,0.361607,0.366071,0.289366,89992000
1988-05-02,0.363839,0.368304,0.361607,0.366071,0.289366,82196800
1988-05-03,0.366071,0.377232,0.363839,0.372768,0.294660,124320000
1988-05-04,0.373884,0.385045,0.372768,0.375000,0.296424,224000000
1988-05-05,0.375000,0.377232,0.370536,0.372768,0.294660,70459200
1988-05-06,0.371652,0.372768,0.368304,0.368304,0.291131,107038400
1988-05-09,0.368304,0.368304,0.361607,0.363839,0.287602,76372800
1988-05-10,0.361607,0.366071,0.359375,0.364955,0.288484,95905600
1988-05-11,0.359375,0.363839,0.352679,0.352679,0.278781,174720000
1988-05-12,0.352679,0.359375,0.352679,0.354911,0.280545,82980800
1988-05-13,0.359375,0.361607,0.357143,0.361607,0.285838,71400000
1988-05-16,0.361607,0.369420,0.357143,0.368304,0.291708,74760000
1988-05-17,0.370536,0.375000,0.359375,0.361607,0.286403,193760000
1988-05-18,0.361607,0.363839,0.352679,0.354911,0.281100,174720000
1988-05-19,0.352679,0.354911,0.343750,0.348214,0.275796,249760000
1988-05-20,0.350446,0.352679,0.345982,0.345982,0.274028,81737600
1988-05-23,0.343750,0.347098,0.333705,0.339286,0.268724,183680000
1988-05-24,0.339286,0.348214,0.337054,0.347098,0.274912,142240000
1988-05-25,0.348214,0.354911,0.343750,0.343750,0.272260,135520000
1988-05-26,0.343750,0.352679,0.343750,0.351563,0.278448,85780800
1988-05-27,0.350446,0.357143,0.348214,0.354911,0.281100,83955200
1988-05-31,0.357143,0.370536,0.354911,0.370536,0.293475,123200000
1988-06-01,0.370536,0.379464,0.368304,0.379464,0.300547,229600000
1988-06-02,0.375000,0.379464,0.370536,0.372768,0.295243,133280000
1988-06-03,0.372768,0.386161,0.372768,0.383929,0.304083,175840000
1988-06-06,0.381696,0.392857,0.381696,0.392857,0.311154,164640000
1988-06-07,0.390625,0.404018,0.388393,0.392857,0.311154,311360000
1988-06-08,0.395089,0.406250,0.392857,0.401786,0.318226,258720000
1988-06-09,0.401786,0.404018,0.386161,0.388393,0.307619,269920000
1988-06-10,0.388393,0.399554,0.383929,0.397321,0.314690,176960000
1988-06-13,0.401786,0.404018,0.395089,0.401786,0.318226,148960000
1988-06-14,0.404018,0.410714,0.401786,0.404018,0.319994,292420800
1988-06-15,0.404018,0.408482,0.401786,0.408482,0.323530,122080000
1988-06-16,0.401786,0.404018,0.395089,0.397321,0.314690,107374400
1988-06-17,0.399554,0.399554,0.395089,0.399554,0.316459,95390400
1988-06-20,0.396205,0.399554,0.392857,0.393973,0.312038,78601600
1988-06-21,0.392857,0.401786,0.391741,0.400670,0.317342,123592000
1988-06-22,0.406250,0.409598,0.401786,0.407366,0.322646,195563200
1988-06-23,0.408482,0.408482,0.401786,0.401786,0.318226,71388800
1988-06-24,0.401786,0.406250,0.397321,0.401786,0.318226,74715200
1988-06-27,0.397321,0.405134,0.397321,0.397321,0.314690,83619200
1988-06-28,0.399554,0.412946,0.397321,0.412946,0.327065,162568000
1988-06-29,0.410714,0.417411,0.408482,0.414063,0.327950,143449600
1988-06-30,0.412946,0.417411,0.410714,0.412946,0.327065,114688000
1988-07-01,0.415179,0.418527,0.412946,0.415179,0.328834,94539200
1988-07-05,0.415179,0.421875,0.411830,0.421875,0.334137,104451200
1988-07-06,0.420759,0.424107,0.411830,0.415179,0.328834,156553600
1988-07-07,0.415179,0.415179,0.404018,0.409598,0.324413,105604800
1988-07-08,0.406250,0.410714,0.401786,0.404018,0.319994,105392000
1988-07-11,0.406250,0.406250,0.400670,0.402902,0.319110,73628800
1988-07-12,0.401786,0.404018,0.397321,0.399554,0.316459,100900800
1988-07-13,0.399554,0.401786,0.395089,0.399554,0.316459,115169600
1988-07-14,0.399554,0.404018,0.397321,0.401786,0.318226,62809600
1988-07-15,0.401786,0.406250,0.399554,0.401786,0.318226,83025600
1988-07-18,0.405134,0.410714,0.404018,0.406250,0.321762,113500800
1988-07-19,0.401786,0.406250,0.391741,0.399554,0.316459,122304000
1988-07-20,0.399554,0.401786,0.392857,0.395089,0.312922,120086400
1988-07-21,0.390625,0.392857,0.381696,0.383929,0.304083,149027200
1988-07-22,0.383929,0.386161,0.379464,0.379464,0.300547,103846400
1988-07-25,0.381696,0.386161,0.377232,0.381696,0.302314,105896000
1988-07-26,0.381696,0.386161,0.377232,0.381696,0.302314,101528000
1988-07-27,0.381696,0.386161,0.379464,0.381696,0.302314,116524800
1988-07-28,0.379464,0.383929,0.377232,0.380580,0.301430,92680000
1988-07-29,0.386161,0.397321,0.383929,0.396205,0.313806,158950400
1988-08-01,0.397321,0.408482,0.395089,0.401786,0.318226,85937600
1988-08-02,0.401786,0.406250,0.397321,0.398438,0.315574,121284800
1988-08-03,0.399554,0.399554,0.392857,0.399554,0.316459,110846400
1988-08-04,0.399554,0.404018,0.397321,0.398438,0.315574,68913600
1988-08-05,0.397321,0.401786,0.395089,0.395089,0.312922,52662400
1988-08-08,0.397321,0.399554,0.392857,0.392857,0.311154,29937600
1988-08-09,0.392857,0.395089,0.383929,0.388393,0.307619,170027200
1988-08-10,0.390625,0.390625,0.372768,0.373884,0.296127,147806400
1988-08-11,0.377232,0.386161,0.375000,0.386161,0.305851,106052800
1988-08-12,0.383929,0.383929,0.377232,0.379464,0.300547,77481600
1988-08-15,0.377232,0.377232,0.361607,0.368304,0.292257,166678400
1988-08-16,0.366071,0.386161,0.363839,0.379464,0.301113,122752000
1988-08-17,0.379464,0.381696,0.372768,0.375000,0.297571,118944000
1988-08-18,0.375000,0.383929,0.372768,0.379464,0.301113,74065600
1988-08-19,0.379464,0.381696,0.361607,0.363839,0.288714,227360000
1988-08-22,0.359375,0.363839,0.352679,0.354911,0.281630,170195200
1988-08-23,0.354911,0.359375,0.350446,0.352679,0.279859,163576000
1988-08-24,0.354911,0.363839,0.352679,0.363839,0.288714,125473600
1988-08-25,0.359375,0.361607,0.350446,0.358259,0.284286,127680000
1988-08-26,0.357143,0.363839,0.357143,0.359375,0.285172,40152000
1988-08-29,0.363839,0.366071,0.361607,0.364955,0.289600,57232000
1988-08-30,0.363839,0.366071,0.357143,0.364955,0.289600,50568000
1988-08-31,0.366071,0.367188,0.352679,0.356027,0.282515,237686400
1988-09-01,0.354911,0.354911,0.343750,0.347098,0.275430,246736000
1988-09-02,0.352679,0.357143,0.348214,0.354911,0.281630,186300800
1988-09-06,0.357143,0.357143,0.345982,0.347098,0.275430,143449600
1988-09-07,0.348214,0.352679,0.337054,0.341518,0.271002,179110400
1988-09-08,0.341518,0.352679,0.337054,0.345982,0.274544,207256000
1988-09-09,0.345982,0.366071,0.337054,0.361607,0.286943,234673600
1988-09-12,0.366071,0.372768,0.358259,0.366071,0.290485,148030400
1988-09-13,0.359375,0.368304,0.357143,0.366071,0.290485,119683200
1988-09-14,0.372768,0.378348,0.370536,0.375000,0.297571,238571200
1988-09-15,0.375000,0.381696,0.370536,0.371652,0.294914,165760000
1988-09-16,0.370536,0.381696,0.369420,0.377232,0.299342,123760000
1988-09-19,0.375000,0.377232,0.368304,0.372768,0.295800,92131200
1988-09-20,0.372768,0.377232,0.369420,0.370536,0.294029,102681600
1988-09-21,0.372768,0.383929,0.370536,0.381696,0.302884,91347200
1988-09-22,0.383929,0.392857,0.381696,0.392857,0.311741,145667200
1988-09-23,0.388393,0.395089,0.388393,0.390625,0.309970,101483200
1988-09-26,0.390625,0.392857,0.379464,0.381696,0.302884,87035200
1988-09-27,0.379464,0.388393,0.379464,0.387277,0.307313,162982400
1988-09-28,0.388393,0.393973,0.386161,0.388393,0.308198,84694400
1988-09-29,0.390625,0.395089,0.388393,0.392857,0.311741,106075200
1988-09-30,0.392857,0.392857,0.386161,0.386161,0.306427,92892800
1988-10-03,0.383929,0.386161,0.375000,0.379464,0.301113,90776000
1988-10-04,0.377232,0.381696,0.367188,0.370536,0.294029,51654400
1988-10-05,0.368304,0.372768,0.361607,0.364955,0.289600,123200000
1988-10-06,0.361607,0.364955,0.350446,0.354911,0.281630,167764800
1988-10-07,0.348214,0.354911,0.342634,0.354911,0.281630,457587200
1988-10-10,0.352679,0.354911,0.334821,0.343750,0.272773,332640000
1988-10-11,0.341518,0.352679,0.341518,0.348214,0.276315,194555200
1988-10-12,0.343750,0.348214,0.339286,0.345982,0.274544,132944000
1988-10-13,0.343750,0.354911,0.343750,0.348214,0.276315,164460800
1988-10-14,0.352679,0.352679,0.340402,0.345982,0.274544,157248000
1988-10-17,0.343750,0.348214,0.341518,0.343750,0.272773,93688000
1988-10-18,0.348214,0.352679,0.341518,0.351563,0.278973,142598400
1988-10-19,0.354911,0.363839,0.352679,0.357143,0.283401,277323200
1988-10-20,0.357143,0.371652,0.357143,0.370536,0.294029,173465600
1988-10-21,0.368304,0.372768,0.363839,0.366071,0.290485,123603200
1988-10-24,0.368304,0.368304,0.353795,0.357143,0.283401,135161600
1988-10-25,0.359375,0.359375,0.354911,0.356027,0.282515,85187200
1988-10-26,0.357143,0.357143,0.343750,0.350446,0.278087,188720000
1988-10-27,0.345982,0.350446,0.341518,0.348214,0.276315,143684800
1988-10-28,0.348214,0.352679,0.343750,0.343750,0.272773,84481600
1988-10-31,0.345982,0.345982,0.334821,0.344866,0.273659,242905600
1988-11-01,0.343750,0.345982,0.337054,0.339286,0.269231,143696000
1988-11-02,0.341518,0.341518,0.328125,0.332589,0.263917,208521600
1988-11-03,0.332589,0.334821,0.328125,0.331473,0.263031,242457600
1988-11-04,0.328125,0.339286,0.328125,0.337054,0.267460,153798400
1988-11-07,0.332589,0.337054,0.330357,0.334821,0.265688,170083200
1988-11-08,0.334821,0.345982,0.333705,0.343750,0.272773,154526400
1988-11-09,0.341518,0.351563,0.339286,0.350446,0.278087,201723200
1988-11-10,0.352679,0.354911,0.348214,0.352679,0.279859,99915200
1988-11-11,0.348214,0.353795,0.343750,0.343750,0.272773,108684800
1988-11-14,0.345982,0.348214,0.341518,0.347098,0.275430,85232000
1988-11-15,0.348214,0.350446,0.345982,0.348214,0.276315,80001600
1988-11-16,0.348214,0.350446,0.337054,0.339286,0.269231,147840000
1988-11-17,0.339286,0.343750,0.339286,0.341518,0.271002,79542400
1988-11-18,0.343750,0.343750,0.339286,0.339286,0.269231,57590400
1988-11-21,0.334821,0.337054,0.323661,0.327009,0.260174,221905600
1988-11-22,0.325893,0.329241,0.321429,0.322545,0.256622,148187200
1988-11-23,0.319196,0.330357,0.316964,0.329241,0.261950,187992000
1988-11-25,0.323661,0.328125,0.321429,0.325893,0.259286,48294400
1988-11-28,0.325893,0.328125,0.321429,0.325893,0.259286,139361600
1988-11-29,0.325893,0.328125,0.321429,0.328125,0.261062,92668800
1988-11-30,0.328125,0.339286,0.328125,0.335938,0.267278,167843200
1988-12-01,0.337054,0.348214,0.334821,0.345982,0.275269,212161600
1988-12-02,0.341518,0.356027,0.339286,0.350446,0.278820,333715200
1988-12-05,0.352679,0.357143,0.345982,0.352679,0.280597,154414400
1988-12-06,0.350446,0.354911,0.348214,0.352679,0.280597,104932800
1988-12-07,0.348214,0.352679,0.345982,0.351563,0.279709,98134400
1988-12-08,0.350446,0.350446,0.345982,0.349330,0.277933,59460800
1988-12-09,0.350446,0.352679,0.345982,0.349330,0.277933,44956800
1988-12-12,0.350446,0.352679,0.343750,0.343750,0.273493,117880000
1988-12-13,0.343750,0.345982,0.341518,0.345982,0.275269,122550400
1988-12-14,0.343750,0.357143,0.343750,0.354911,0.282373,193300800
1988-12-15,0.357143,0.361607,0.350446,0.352679,0.280597,112571200
1988-12-16,0.352679,0.361607,0.350446,0.358259,0.285037,183489600
1988-12-19,0.359375,0.366071,0.357143,0.363839,0.289476,234326400
1988-12-20,0.366071,0.370536,0.362723,0.366071,0.291252,274187200
1988-12-21,0.366071,0.375000,0.366071,0.372768,0.296580,241964800
1988-12-22,0.372768,0.375000,0.363839,0.366071,0.291252,106030400
1988-12-23,0.366071,0.369420,0.366071,0.367188,0.292141,40958400
1988-12-27,0.366071,0.370536,0.361607,0.361607,0.287700,59987200
1988-12-28,0.361607,0.363839,0.354911,0.359375,0.285925,51542400
1988-12-29,0.359375,0.363839,0.359375,0.361607,0.287700,117812800
1988-12-30,0.361607,0.368304,0.359375,0.359375,0.285925,81692800
1989-01-03,0.359375,0.361607,0.357143,0.360491,0.286812,100016000
1989-01-04,0.363839,0.376116,0.361607,0.375000,0.298356,239948800
1989-01-05,0.375000,0.386161,0.368304,0.377232,0.300132,307328000
1989-01-06,0.377232,0.388393,0.377232,0.380580,0.302796,198665600
1989-01-09,0.383929,0.385045,0.377232,0.383929,0.305460,79307200
1989-01-10,0.379464,0.382813,0.370536,0.380580,0.302796,103320000
1989-01-11,0.377232,0.379464,0.368304,0.376116,0.299244,156128000
1989-01-12,0.377232,0.383929,0.375000,0.381696,0.303683,150315200
1989-01-13,0.381696,0.388393,0.378348,0.386161,0.307236,193905600
1989-01-16,0.386161,0.392857,0.383929,0.390625,0.310788,168593600
1989-01-17,0.386161,0.388393,0.357143,0.360491,0.286812,756604800
1989-01-18,0.363839,0.367188,0.352679,0.354911,0.282373,487928000
1989-01-19,0.361607,0.366071,0.357143,0.361607,0.287700,255987200
1989-01-20,0.361607,0.370536,0.359375,0.366071,0.291252,173734400
1989-01-23,0.363839,0.368304,0.363839,0.366071,0.291252,180532800
1989-01-24,0.366071,0.372768,0.363839,0.371652,0.295692,223294400
1989-01-25,0.372768,0.375000,0.366071,0.370536,0.294804,110936000
1989-01-26,0.363839,0.376116,0.362723,0.372768,0.296580,285264000
1989-01-27,0.341518,0.350446,0.323661,0.335938,0.267278,2127171200
1989-01-30,0.335938,0.339286,0.332589,0.333705,0.265501,586499200
1989-01-31,0.332589,0.337054,0.328125,0.337054,0.268166,460353600
1989-02-01,0.337054,0.353795,0.333705,0.350446,0.278820,487558400
1989-02-02,0.352679,0.359375,0.350446,0.354911,0.282373,473491200
1989-02-03,0.357143,0.359375,0.348214,0.350446,0.278820,178908800
1989-02-06,0.352679,0.352679,0.341518,0.343750,0.273493,116737600
1989-02-07,0.341518,0.350446,0.341518,0.348214,0.277045,165155200
1989-02-08,0.348214,0.352679,0.339286,0.341518,0.271717,157012800
1989-02-09,0.341518,0.348214,0.339286,0.341518,0.271717,160809600
1989-02-10,0.341518,0.341518,0.330357,0.332589,0.264613,348342400
1989-02-13,0.328125,0.332589,0.328125,0.330357,0.262837,235188800
1989-02-14,0.329241,0.330357,0.314732,0.319196,0.253957,891576000
1989-02-15,0.319196,0.323661,0.316964,0.323661,0.257510,330624000
1989-02-16,0.323661,0.332589,0.321429,0.324777,0.258398,255696000
1989-02-17,0.323661,0.330357,0.323661,0.328125,0.261781,116849600
1989-02-21,0.329241,0.337054,0.328125,0.334821,0.267123,190556800
1989-02-22,0.332589,0.334821,0.325893,0.328125,0.261781,238324800
1989-02-23,0.325893,0.330357,0.323661,0.328125,0.261781,95368000
1989-02-24,0.330357,0.330357,0.321429,0.321429,0.256439,152129600
1989-02-27,0.321429,0.325893,0.319196,0.325893,0.260001,115920000
1989-02-28,0.325893,0.328125,0.321429,0.323661,0.258220,176019200
1989-03-01,0.323661,0.325893,0.316964,0.321429,0.256439,170128000
1989-03-02,0.319196,0.323661,0.310268,0.312500,0.249315,376331200
1989-03-03,0.314732,0.314732,0.303571,0.310268,0.247535,387777600
1989-03-06,0.312500,0.320313,0.308036,0.316964,0.252877,168515200
1989-03-07,0.316964,0.321429,0.312500,0.319196,0.254658,260691200
1989-03-08,0.318080,0.323661,0.314732,0.314732,0.251096,216294400
1989-03-09,0.314732,0.319196,0.308036,0.308036,0.245754,133436800
1989-03-10,0.308036,0.312500,0.305804,0.312500,0.249315,102715200
1989-03-13,0.312500,0.316964,0.310268,0.312500,0.249315,131107200
1989-03-14,0.312500,0.316964,0.311384,0.314732,0.251096,161940800
1989-03-15,0.314732,0.316964,0.310268,0.312500,0.249315,90059200
1989-03-16,0.312500,0.316964,0.308036,0.314732,0.251096,192236800
1989-03-17,0.308036,0.319196,0.303571,0.311384,0.248425,237126400
1989-03-20,0.312500,0.314732,0.308036,0.311384,0.248425,181451200
1989-03-21,0.316964,0.316964,0.310268,0.311384,0.248425,128195200
1989-03-22,0.305804,0.310268,0.301339,0.302455,0.241302,144849600
1989-03-23,0.303571,0.308036,0.301339,0.306920,0.244864,118910400
1989-03-27,0.305804,0.308036,0.299107,0.301339,0.240411,151659200
1989-03-28,0.303571,0.308036,0.303571,0.303571,0.242192,141254400
1989-03-29,0.303571,0.308036,0.303571,0.305804,0.243973,74401600
1989-03-30,0.305804,0.312500,0.303571,0.310268,0.247535,105246400
1989-03-31,0.312500,0.319196,0.310268,0.318080,0.253767,185348800
1989-04-03,0.316964,0.323661,0.310268,0.312500,0.249315,166286400
1989-04-04,0.308036,0.311384,0.302455,0.308036,0.245754,115729600
1989-04-05,0.308036,0.314732,0.305804,0.312500,0.249315,120254400
1989-04-06,0.310268,0.322545,0.308036,0.321429,0.256439,156374400
1989-04-07,0.321429,0.334821,0.321429,0.333705,0.266233,354984000
1989-04-10,0.332589,0.339286,0.328125,0.330357,0.263562,135374400
1989-04-11,0.334821,0.339286,0.330357,0.337054,0.268905,146540800
1989-04-12,0.341518,0.350446,0.338170,0.343750,0.274247,387912000
1989-04-13,0.345982,0.352679,0.341518,0.343750,0.274247,181272000
1989-04-14,0.348214,0.350446,0.341518,0.345982,0.276028,123356800
1989-04-17,0.343750,0.350446,0.339286,0.350446,0.279589,140145600
1989-04-18,0.352679,0.361607,0.350446,0.358259,0.285823,560985600
1989-04-19,0.357143,0.371652,0.354911,0.364955,0.291165,425880000
1989-04-20,0.363839,0.370536,0.359375,0.363839,0.290274,179816000
1989-04-21,0.361607,0.364955,0.354911,0.358259,0.285823,115169600
1989-04-24,0.357143,0.359375,0.352679,0.358259,0.285823,110790400
1989-04-25,0.357143,0.361607,0.354911,0.357143,0.284932,116177600
1989-04-26,0.357143,0.359375,0.349330,0.354911,0.283151,186132800
1989-04-27,0.352679,0.357143,0.348214,0.351563,0.280480,139384000
1989-04-28,0.350446,0.352679,0.343750,0.348214,0.277809,103857600
1989-05-01,0.343750,0.350446,0.343750,0.348214,0.277809,80662400
1989-05-02,0.348214,0.359375,0.348214,0.356027,0.284042,215745600
1989-05-03,0.354911,0.363839,0.354911,0.359375,0.286713,220539200
1989-05-04,0.359375,0.368304,0.357143,0.366071,0.292055,188910400
1989-05-05,0.379464,0.381696,0.370536,0.370536,0.295617,460756800
1989-05-08,0.370536,0.377232,0.370536,0.377232,0.300959,205923200
1989-05-09,0.375000,0.383929,0.375000,0.379464,0.302740,346774400
1989-05-10,0.383929,0.388393,0.379464,0.386161,0.308083,234438400
1989-05-11,0.386161,0.395089,0.383929,0.391741,0.312535,300944000
1989-05-12,0.397321,0.401786,0.392857,0.401786,0.320549,467140800
1989-05-15,0.399554,0.412946,0.399554,0.410714,0.327672,317900800
1989-05-16,0.410714,0.412946,0.401786,0.405134,0.323220,228670400
1989-05-17,0.404018,0.406250,0.401786,0.404018,0.322330,248460800
1989-05-18,0.404018,0.406250,0.399554,0.399554,0.318768,211254400
1989-05-19,0.399554,0.412946,0.399554,0.408482,0.325891,330769600
1989-05-22,0.408482,0.412946,0.404018,0.410714,0.328390,190400000
1989-05-23,0.410714,0.410714,0.404018,0.406250,0.324820,134467200
1989-05-24,0.404018,0.426339,0.404018,0.426339,0.340883,297606400
1989-05-25,0.421875,0.437500,0.421875,0.430804,0.344453,232366400
1989-05-26,0.430804,0.437500,0.428571,0.433036,0.346237,112515200
1989-05-30,0.430804,0.437500,0.422991,0.424107,0.339098,111921600
1989-05-31,0.424107,0.429688,0.419643,0.426339,0.340883,115214400
1989-06-01,0.426339,0.439732,0.424107,0.435268,0.348022,179502400
1989-06-02,0.433036,0.441964,0.433036,0.437500,0.349807,124476800
1989-06-05,0.435268,0.437500,0.415179,0.419643,0.335529,124118400
1989-06-06,0.417411,0.419643,0.412946,0.417411,0.333744,145006400
1989-06-07,0.417411,0.433036,0.417411,0.430804,0.344453,175672000
1989-06-08,0.433036,0.437500,0.421875,0.425223,0.339990,178012800
1989-06-09,0.421875,0.426339,0.415179,0.419643,0.335529,94416000
1989-06-12,0.417411,0.426339,0.412946,0.424107,0.339098,80864000
1989-06-13,0.424107,0.435268,0.419643,0.433036,0.346237,230977600
1989-06-14,0.437500,0.448661,0.430804,0.443080,0.354268,251305600
1989-06-15,0.441964,0.444196,0.424107,0.424107,0.339098,161403200
1989-06-16,0.399554,0.406250,0.388393,0.397321,0.317681,542001600
1989-06-19,0.397321,0.399554,0.388393,0.392857,0.314112,183120000
1989-06-20,0.392857,0.392857,0.377232,0.383929,0.306973,134534400
1989-06-21,0.383929,0.388393,0.377232,0.379464,0.303403,129864000
1989-06-22,0.379464,0.390625,0.375000,0.386161,0.308758,137200000
1989-06-23,0.386161,0.395089,0.386161,0.391741,0.313220,123894400
1989-06-26,0.392857,0.392857,0.386161,0.388393,0.310543,183836800
1989-06-27,0.390625,0.395089,0.379464,0.380580,0.304296,105784000
1989-06-28,0.377232,0.377232,0.366071,0.372768,0.298050,257028800
1989-06-29,0.366071,0.368304,0.357143,0.362723,0.290018,233520000
1989-06-30,0.361607,0.372768,0.352679,0.368304,0.294480,164740800
1989-07-03,0.372768,0.372768,0.363839,0.363839,0.290910,48350400
1989-07-05,0.361607,0.363839,0.357143,0.361607,0.289126,119156800
1989-07-06,0.363839,0.372768,0.359375,0.368304,0.294480,173924800
1989-07-07,0.368304,0.375000,0.361607,0.368304,0.294480,106108800
1989-07-10,0.366071,0.368304,0.357143,0.361607,0.289126,203694400
1989-07-11,0.363839,0.366071,0.354911,0.354911,0.283772,243924800
1989-07-12,0.354911,0.359375,0.352679,0.357143,0.285556,124129600
1989-07-13,0.357143,0.366071,0.352679,0.362723,0.290018,225433600
1989-07-14,0.363839,0.366071,0.354911,0.363839,0.290910,257320000
1989-07-17,0.363839,0.368304,0.354911,0.363839,0.290910,130894400
1989-07-18,0.363839,0.363839,0.345982,0.350446,0.280202,477310400
1989-07-19,0.352679,0.363839,0.348214,0.361607,0.289126,238974400
1989-07-20,0.363839,0.368304,0.354911,0.357143,0.285556,236073600
1989-07-21,0.354911,0.357143,0.348214,0.357143,0.285556,139484800
1989-07-24,0.354911,0.354911,0.350446,0.350446,0.280202,115987200
1989-07-25,0.350446,0.354911,0.339286,0.345982,0.276632,209843200
1989-07-26,0.341518,0.343750,0.337054,0.341518,0.273063,233744000
1989-07-27,0.341518,0.352679,0.339286,0.350446,0.280202,173073600
1989-07-28,0.350446,0.354911,0.348214,0.351563,0.281095,119336000
1989-07-31,0.350446,0.357143,0.348214,0.354911,0.283772,111865600
1989-08-01,0.354911,0.359375,0.350446,0.356027,0.284664,139540800
1989-08-02,0.354911,0.361607,0.352679,0.361607,0.289126,101404800
1989-08-03,0.361607,0.370536,0.361607,0.368304,0.294480,172939200
1989-08-04,0.368304,0.381696,0.367188,0.381696,0.305188,183355200
1989-08-07,0.383929,0.392857,0.380580,0.390625,0.312327,168212800
1989-08-08,0.388393,0.399554,0.388393,0.393973,0.315004,206192000
1989-08-09,0.392857,0.408482,0.391741,0.392857,0.314112,195160000
1989-08-10,0.392857,0.392857,0.381696,0.386161,0.308758,152364800
1989-08-11,0.392857,0.392857,0.368304,0.373884,0.298942,230081600
1989-08-14,0.370536,0.375000,0.361607,0.363839,0.290910,102827200
1989-08-15,0.363839,0.370536,0.363839,0.369420,0.295373,163732800
1989-08-16,0.370536,0.372768,0.357143,0.360491,0.288233,120534400
1989-08-17,0.359375,0.368304,0.357143,0.366071,0.292695,153316800
1989-08-18,0.372768,0.379464,0.370536,0.377232,0.301619,84067200
1989-08-21,0.377232,0.386161,0.375000,0.377232,0.302334,137827200
1989-08-22,0.375000,0.383929,0.375000,0.382813,0.306807,111832000
1989-08-23,0.383929,0.395089,0.379464,0.390625,0.313069,173644800
1989-08-24,0.390625,0.397321,0.388393,0.393973,0.315752,162926400
1989-08-25,0.392857,0.401786,0.392857,0.399554,0.320225,161392000
1989-08-28,0.397321,0.401786,0.392857,0.399554,0.320225,81659200
1989-08-29,0.399554,0.401786,0.390625,0.393973,0.315752,176904000
1989-08-30,0.392857,0.399554,0.392857,0.397321,0.318435,116099200
1989-08-31,0.397321,0.401786,0.395089,0.397321,0.318435,56291200
1989-09-01,0.397321,0.399554,0.395089,0.398438,0.319330,74121600
1989-09-05,0.397321,0.405134,0.397321,0.399554,0.320225,114822400
1989-09-06,0.399554,0.400670,0.392857,0.399554,0.320225,86755200
1989-09-07,0.399554,0.406250,0.399554,0.399554,0.320225,113892800
1989-09-08,0.399554,0.404018,0.397321,0.401786,0.322013,55832000
1989-09-11,0.399554,0.410714,0.397321,0.408482,0.327380,98593600
1989-09-12,0.406250,0.417411,0.401786,0.410714,0.329169,103588800
1989-09-13,0.412946,0.416295,0.401786,0.401786,0.322013,128688000
1989-09-14,0.401786,0.404018,0.397321,0.399554,0.320225,131286400
1989-09-15,0.401786,0.404018,0.395089,0.401786,0.322013,124868800
1989-09-18,0.397321,0.401786,0.392857,0.392857,0.314857,63156800
1989-09-19,0.395089,0.397321,0.383929,0.386161,0.309491,80796800
1989-09-20,0.392857,0.401786,0.390625,0.398438,0.319330,118148800
1989-09-21,0.401786,0.410714,0.395089,0.399554,0.320225,200961600
1989-09-22,0.399554,0.404018,0.395089,0.400670,0.321119,72497600
1989-09-25,0.399554,0.408482,0.399554,0.404018,0.323802,136158400
1989-09-26,0.401786,0.406250,0.399554,0.404018,0.323802,77324800
1989-09-27,0.395089,0.402902,0.392857,0.399554,0.320225,90126400
1989-09-28,0.401786,0.408482,0.401786,0.406250,0.325591,79419200
1989-09-29,0.404018,0.406250,0.397321,0.397321,0.318435,69809600
1989-10-02,0.397321,0.399554,0.390625,0.396205,0.317541,137401600
1989-10-03,0.395089,0.397321,0.385045,0.389509,0.312174,170497600
1989-10-04,0.390625,0.398438,0.388393,0.395089,0.316646,159174400
1989-10-05,0.397321,0.415179,0.395089,0.406250,0.325591,245280000
1989-10-06,0.412946,0.430804,0.410714,0.429688,0.344376,361704000
1989-10-09,0.428571,0.444196,0.424107,0.441964,0.354214,195552000
1989-10-10,0.444196,0.449777,0.433036,0.441964,0.354214,287123200
1989-10-11,0.435268,0.439732,0.428571,0.436384,0.349742,156956800
1989-10-12,0.437500,0.439732,0.433036,0.435268,0.348848,82644800
1989-10-13,0.435268,0.441964,0.401786,0.408482,0.327380,201118400
1989-10-16,0.399554,0.417411,0.379464,0.417411,0.334536,424916800
1989-10-17,0.410714,0.435268,0.401786,0.421875,0.338114,250040000
1989-10-18,0.415179,0.430804,0.410714,0.430804,0.345270,144032000
1989-10-19,0.430804,0.441964,0.430804,0.435268,0.348848,111899200
1989-10-20,0.426339,0.439732,0.424107,0.428571,0.343480,261508800
1989-10-23,0.428571,0.430804,0.412946,0.417411,0.334536,121956800
1989-10-24,0.412946,0.433036,0.404018,0.425223,0.340797,216440000
1989-10-25,0.426339,0.426339,0.412946,0.415179,0.332747,119145600
1989-10-26,0.406250,0.415179,0.401786,0.404018,0.323802,169265600
1989-10-27,0.404018,0.408482,0.397321,0.404018,0.323802,129416000
1989-10-30,0.406250,0.410714,0.401786,0.408482,0.327380,86979200
1989-10-31,0.408482,0.415179,0.406250,0.415179,0.332747,91996800
1989-11-01,0.412946,0.417411,0.408482,0.411830,0.330063,61185600
1989-11-02,0.401786,0.401786,0.383929,0.392857,0.314857,452670400
1989-11-03,0.392857,0.397321,0.386161,0.386161,0.309491,174652800
1989-11-06,0.388393,0.392857,0.383929,0.386161,0.309491,123088000
1989-11-07,0.386161,0.397321,0.386161,0.392857,0.314857,151323200
1989-11-08,0.395089,0.404018,0.395089,0.401786,0.322013,142632000
1989-11-09,0.401786,0.410714,0.397321,0.410714,0.329169,88188800
1989-11-10,0.408482,0.419643,0.408482,0.417411,0.334536,64859200
1989-11-13,0.415179,0.421875,0.415179,0.415179,0.332747,68017600
1989-11-14,0.415179,0.417411,0.397321,0.399554,0.320225,84380800
1989-11-15,0.401786,0.404018,0.392857,0.395089,0.316646,97787200
1989-11-16,0.397321,0.399554,0.390625,0.399554,0.320225,96566400
1989-11-17,0.397321,0.404018,0.397321,0.399554,0.321013,88558400
1989-11-20,0.401786,0.406250,0.397321,0.404018,0.324600,108068800
1989-11-21,0.404018,0.415179,0.404018,0.404018,0.324600,140246400
1989-11-22,0.406250,0.408482,0.397321,0.399554,0.321013,97944000
1989-11-24,0.399554,0.401786,0.399554,0.399554,0.321013,27854400
1989-11-27,0.399554,0.404018,0.390625,0.392857,0.315633,105145600
1989-11-28,0.390625,0.395089,0.381696,0.393973,0.316530,135374400
1989-11-29,0.388393,0.395089,0.379464,0.392857,0.315633,152947200
1989-11-30,0.390625,0.397321,0.388393,0.395089,0.317426,63448000
1989-12-01,0.397321,0.401786,0.389509,0.392857,0.315633,146227200
1989-12-04,0.390625,0.406250,0.390625,0.404018,0.324600,97361600
1989-12-05,0.404018,0.408482,0.397321,0.401786,0.322807,121766400
1989-12-06,0.401786,0.404018,0.366071,0.381696,0.306666,334980800
1989-12-07,0.377232,0.386161,0.375000,0.381696,0.306666,178416000
1989-12-08,0.379464,0.383929,0.368304,0.372768,0.299493,252582400
1989-12-11,0.366071,0.370536,0.342634,0.350446,0.281559,650014400
1989-12-12,0.350446,0.352679,0.312500,0.321429,0.258246,1025416000
1989-12-13,0.321429,0.325893,0.316964,0.321429,0.258246,389760000
1989-12-14,0.319196,0.322545,0.308036,0.311384,0.250175,304752000
1989-12-15,0.310268,0.312500,0.290179,0.301339,0.242105,518168000
1989-12-18,0.301339,0.312500,0.301339,0.310268,0.249278,307204800
1989-12-19,0.308036,0.316964,0.308036,0.312500,0.251072,251193600
1989-12-20,0.319196,0.323661,0.314732,0.319196,0.256452,177990400
1989-12-21,0.319196,0.323661,0.316964,0.323661,0.260039,304808000
1989-12-22,0.323661,0.332589,0.321429,0.325893,0.261832,184587200
1989-12-26,0.328125,0.328125,0.314732,0.316964,0.254658,135284800
1989-12-27,0.316964,0.319196,0.312500,0.313616,0.251968,257006400
1989-12-28,0.312500,0.314732,0.305804,0.309152,0.248382,151256000
1989-12-29,0.310268,0.319196,0.306920,0.314732,0.252865,152409600
1990-01-02,0.314732,0.334821,0.312500,0.332589,0.267212,183198400
1990-01-03,0.339286,0.339286,0.334821,0.334821,0.269005,207995200
1990-01-04,0.341518,0.345982,0.332589,0.335938,0.269903,221513600
1990-01-05,0.337054,0.341518,0.330357,0.337054,0.270799,123312000
1990-01-08,0.334821,0.339286,0.330357,0.339286,0.272592,101572800
1990-01-09,0.339286,0.339286,0.330357,0.335938,0.269903,86139200
1990-01-10,0.335938,0.335938,0.319196,0.321429,0.258246,199718400
1990-01-11,0.323661,0.323661,0.308036,0.308036,0.247485,211052800
1990-01-12,0.305804,0.310268,0.301339,0.308036,0.247485,171897600
1990-01-15,0.308036,0.319196,0.305804,0.305804,0.245692,161739200
1990-01-16,0.299107,0.312500,0.292411,0.311384,0.250175,214244800
1990-01-17,0.310268,0.310268,0.294643,0.296875,0.238518,197299200
1990-01-18,0.294643,0.299107,0.287946,0.289063,0.232242,273291200
1990-01-19,0.301339,0.308036,0.299107,0.305804,0.245692,265137600
1990-01-22,0.303571,0.308036,0.296875,0.296875,0.238518,145611200
1990-01-23,0.301339,0.305804,0.294643,0.301339,0.242105,140873600
1990-01-24,0.290179,0.305804,0.287946,0.303571,0.243898,169792000
1990-01-25,0.305804,0.310268,0.303571,0.304688,0.244795,111540800
1990-01-26,0.303571,0.303571,0.287946,0.292411,0.234932,181249600
1990-01-29,0.294643,0.299107,0.286830,0.296875,0.238518,119929600
1990-01-30,0.296875,0.308036,0.294643,0.303571,0.243898,116446400
1990-01-31,0.308036,0.310268,0.294643,0.303571,0.243898,143942400
1990-02-01,0.308036,0.309152,0.299107,0.300223,0.241208,117073600
1990-02-02,0.296875,0.310268,0.296875,0.305804,0.245692,118473600
1990-02-05,0.305804,0.314732,0.303571,0.312500,0.251072,101752000
1990-02-06,0.310268,0.312500,0.303571,0.310268,0.249278,73920000
1990-02-07,0.294643,0.303571,0.290179,0.296875,0.238518,312446400
1990-02-08,0.296875,0.299107,0.287946,0.294643,0.236725,186636800
1990-02-09,0.299107,0.308036,0.296875,0.305804,0.245692,168078400
1990-02-12,0.305804,0.308036,0.301339,0.303571,0.243898,74916800
1990-02-13,0.303571,0.312500,0.301339,0.308036,0.247485,102166400
1990-02-14,0.308036,0.310268,0.301339,0.305804,0.245692,96062400
1990-02-15,0.301339,0.305804,0.299107,0.305804,0.245692,97966400
1990-02-16,0.305804,0.308036,0.301339,0.301339,0.242885,127209600
1990-02-20,0.299107,0.301339,0.294643,0.299107,0.241086,123244800
1990-02-21,0.292411,0.305804,0.290179,0.303571,0.244684,175907200
1990-02-22,0.303571,0.308036,0.294643,0.294643,0.237488,195182400
1990-02-23,0.292411,0.299107,0.292411,0.296875,0.239287,149956800
1990-02-26,0.294643,0.305804,0.294643,0.303571,0.244684,79609600
1990-02-27,0.303571,0.305804,0.299107,0.299107,0.241086,73953600
1990-02-28,0.299107,0.303571,0.296875,0.303571,0.244684,109334400
1990-03-01,0.299107,0.310268,0.296875,0.305804,0.246483,203896000
1990-03-02,0.299107,0.310268,0.296875,0.301339,0.242885,104899200
1990-03-05,0.299107,0.310268,0.299107,0.308036,0.248283,182470400
1990-03-06,0.312500,0.314732,0.308036,0.314732,0.253680,156016000
1990-03-07,0.312500,0.321429,0.312500,0.315848,0.254579,204220800
1990-03-08,0.319196,0.330357,0.312500,0.328125,0.264475,223843200
1990-03-09,0.328125,0.334821,0.323661,0.329241,0.265374,230473600
1990-03-12,0.332589,0.334821,0.323661,0.327009,0.263575,163956800
1990-03-13,0.325893,0.332589,0.323661,0.329241,0.265374,148579200
1990-03-14,0.328125,0.332589,0.325893,0.330357,0.266274,101785600
1990-03-15,0.325893,0.339286,0.325893,0.328125,0.264475,120232000
1990-03-16,0.357143,0.363839,0.349330,0.359375,0.289663,644761600
1990-03-19,0.361607,0.379464,0.357143,0.378348,0.304955,431793600
1990-03-20,0.377232,0.383929,0.363839,0.369420,0.297759,391316800
1990-03-21,0.368304,0.377232,0.368304,0.371652,0.299558,152734400
1990-03-22,0.372768,0.377232,0.363839,0.363839,0.293261,231660800
1990-03-23,0.368304,0.383929,0.366071,0.377232,0.304056,227987200
1990-03-26,0.379464,0.387277,0.375000,0.377232,0.304056,128060800
1990-03-27,0.375000,0.377232,0.368304,0.375000,0.302257,84604800
1990-03-28,0.375000,0.376116,0.366071,0.368304,0.296860,102939200
1990-03-29,0.366071,0.370536,0.363839,0.367188,0.295960,96891200
1990-03-30,0.357143,0.366071,0.357143,0.359375,0.289663,223350400
1990-04-02,0.357143,0.362723,0.352679,0.359375,0.289663,148769600
1990-04-03,0.361607,0.372768,0.361607,0.372768,0.300458,139708800
1990-04-04,0.370536,0.375000,0.363839,0.368304,0.296860,149732800
1990-04-05,0.366071,0.368304,0.357143,0.359375,0.289663,108192000
1990-04-06,0.359375,0.368304,0.354911,0.356027,0.286964,118238400
1990-04-09,0.354911,0.370536,0.352679,0.367188,0.295960,105481600
1990-04-10,0.368304,0.375000,0.366071,0.368304,0.296860,131320000
1990-04-11,0.370536,0.383929,0.370536,0.379464,0.305855,213158400
1990-04-12,0.383929,0.392857,0.379464,0.386161,0.311253,211803200
1990-04-16,0.388393,0.395089,0.386161,0.390625,0.314851,226889600
1990-04-17,0.386161,0.388393,0.381696,0.386161,0.311253,131107200
1990-04-18,0.386161,0.390625,0.379464,0.386161,0.311253,193446400
1990-04-19,0.372768,0.385045,0.357143,0.359375,0.289663,481476800
1990-04-20,0.364955,0.370536,0.354911,0.359375,0.289663,323523200
1990-04-23,0.359375,0.361607,0.352679,0.354911,0.286065,128352000
1990-04-24,0.357143,0.361607,0.343750,0.345982,0.278868,303732800
1990-04-25,0.345982,0.348214,0.341518,0.345982,0.278868,132574400
1990-04-26,0.348214,0.352679,0.340402,0.347098,0.279767,142161600
1990-04-27,0.348214,0.352679,0.345982,0.349330,0.281566,116412800
1990-04-30,0.350446,0.354911,0.348214,0.351563,0.283366,136393600
1990-05-01,0.354911,0.357143,0.351563,0.353795,0.285165,163609600
1990-05-02,0.354911,0.357143,0.350446,0.354911,0.286065,135430400
1990-05-03,0.354911,0.359375,0.354911,0.357143,0.287864,166308800
1990-05-04,0.357143,0.363839,0.350446,0.357143,0.287864,169534400
1990-05-07,0.354911,0.372768,0.354911,0.370536,0.298659,135990400
1990-05-08,0.366071,0.375000,0.366071,0.372768,0.300458,112459200
1990-05-09,0.371652,0.375000,0.368304,0.373884,0.301357,97238400
1990-05-10,0.372768,0.372768,0.361607,0.369420,0.297759,179043200
1990-05-11,0.369420,0.381696,0.363839,0.380580,0.306754,215241600
1990-05-14,0.381696,0.381696,0.368304,0.372768,0.300458,226385600
1990-05-15,0.369420,0.375000,0.366071,0.372768,0.300458,149385600
1990-05-16,0.372768,0.372768,0.366071,0.371652,0.299558,87304000
1990-05-17,0.372768,0.377232,0.366071,0.370536,0.298659,153585600
1990-05-18,0.368304,0.370536,0.352679,0.354911,0.286065,258462400
1990-05-21,0.352679,0.357143,0.345982,0.352679,0.285054,262483200
1990-05-22,0.358259,0.370536,0.357143,0.369420,0.298585,301089600
1990-05-23,0.368304,0.379464,0.368304,0.375000,0.303095,207513600
1990-05-24,0.377232,0.377232,0.370536,0.375000,0.303095,148131200
1990-05-25,0.352679,0.363839,0.348214,0.357143,0.288662,323321600
1990-05-29,0.357143,0.368304,0.350446,0.366071,0.295878,243208000
1990-05-30,0.371652,0.372768,0.368304,0.369420,0.298585,276819200
1990-05-31,0.370536,0.370536,0.366071,0.368304,0.297683,103084800
1990-06-01,0.369420,0.375000,0.363839,0.363839,0.294074,157236800
1990-06-04,0.363839,0.366071,0.354911,0.363839,0.294074,179424000
1990-06-05,0.366071,0.366071,0.348214,0.352679,0.285054,299432000
1990-06-06,0.348214,0.352679,0.345982,0.352679,0.285054,211747200
1990-06-07,0.352679,0.354911,0.343750,0.348214,0.281446,186435200
1990-06-08,0.343750,0.343750,0.334821,0.341518,0.276033,333883200
1990-06-11,0.337054,0.348214,0.337054,0.348214,0.281446,157897600
1990-06-12,0.349330,0.361607,0.345982,0.361607,0.292270,165032000
1990-06-13,0.360491,0.363839,0.354911,0.354911,0.286858,138947200
1990-06-14,0.357143,0.359375,0.350446,0.354911,0.286858,140324800
1990-06-15,0.354911,0.357143,0.349330,0.352679,0.285054,144144000
1990-06-18,0.350446,0.352679,0.348214,0.350446,0.283249,111395200
1990-06-19,0.348214,0.354911,0.342634,0.353795,0.285956,157225600
1990-06-20,0.356027,0.359375,0.354911,0.357143,0.288662,154739200
1990-06-21,0.357143,0.375000,0.357143,0.373884,0.302193,208600000
1990-06-22,0.375000,0.380580,0.368304,0.370536,0.299487,283976000
1990-06-25,0.370536,0.372768,0.359375,0.368304,0.297683,122001600
1990-06-26,0.372768,0.375000,0.360491,0.362723,0.293172,127254400
1990-06-27,0.363839,0.375000,0.359375,0.370536,0.299487,97227200
1990-06-28,0.381696,0.386161,0.372768,0.383929,0.310312,249939200
1990-06-29,0.383929,0.400670,0.381696,0.399554,0.322941,325192000
1990-07-02,0.397321,0.397321,0.390625,0.392857,0.317528,135408000
1990-07-03,0.391741,0.397321,0.390625,0.392857,0.317528,99500800
1990-07-05,0.390625,0.395089,0.386161,0.388393,0.313920,107464000
1990-07-06,0.388393,0.401786,0.386161,0.399554,0.322941,209059200
1990-07-09,0.401786,0.419643,0.399554,0.416295,0.336472,315459200
1990-07-10,0.419643,0.424107,0.417411,0.419643,0.339178,361424000
1990-07-11,0.417411,0.419643,0.408482,0.419643,0.339178,246153600
1990-07-12,0.417411,0.424107,0.415179,0.422991,0.341884,182470400
1990-07-13,0.424107,0.426339,0.417411,0.417411,0.337374,230977600
1990-07-16,0.417411,0.420759,0.404018,0.407366,0.329255,179704000
1990-07-17,0.408482,0.410714,0.392857,0.395089,0.319333,136852800
1990-07-18,0.397321,0.401786,0.383929,0.398438,0.322039,288366400
1990-07-19,0.363839,0.379464,0.357143,0.372768,0.301291,585984000
1990-07-20,0.375000,0.379464,0.363839,0.366071,0.295878,191844800
1990-07-23,0.366071,0.372768,0.357143,0.370536,0.299487,270188800
1990-07-24,0.375000,0.377232,0.366071,0.376116,0.303997,193916800
1990-07-25,0.375000,0.386161,0.372768,0.377232,0.304899,104921600
1990-07-26,0.377232,0.379464,0.366071,0.369420,0.298585,80337600
1990-07-27,0.368304,0.372768,0.361607,0.369420,0.298585,62316800
1990-07-30,0.363839,0.379464,0.363839,0.378348,0.305801,85456000
1990-07-31,0.379464,0.381696,0.370536,0.375000,0.303095,96006400
1990-08-01,0.375000,0.381696,0.370536,0.378348,0.305801,93508800
1990-08-02,0.368304,0.390625,0.368304,0.388393,0.313920,223126400
1990-08-03,0.388393,0.390625,0.354911,0.368304,0.297683,268968000
1990-08-06,0.348214,0.361607,0.343750,0.352679,0.285054,179659200
1990-08-07,0.359375,0.362723,0.345982,0.352679,0.285054,198531200
1990-08-08,0.352679,0.363839,0.352679,0.358259,0.289564,102536000
1990-08-09,0.359375,0.361607,0.350446,0.352679,0.285054,96387200
1990-08-10,0.345982,0.350446,0.341518,0.345982,0.279641,102704000
1990-08-13,0.339286,0.357143,0.338170,0.356027,0.287760,156116800
1990-08-14,0.357143,0.357143,0.350446,0.354911,0.286858,98168000
1990-08-15,0.357143,0.359375,0.350446,0.350446,0.283249,92052800
1990-08-16,0.348214,0.353795,0.343750,0.343750,0.277837,123894400
1990-08-17,0.343750,0.343750,0.319196,0.325893,0.263404,246108800
1990-08-20,0.325893,0.334821,0.323661,0.328125,0.266010,75062400
1990-08-21,0.319196,0.328125,0.314732,0.323661,0.262391,161044800
1990-08-22,0.330357,0.330357,0.311384,0.313616,0.254248,122718400
1990-08-23,0.305804,0.312500,0.299107,0.308036,0.249724,143696000
1990-08-24,0.314732,0.321429,0.310268,0.316964,0.256962,73416000
1990-08-27,0.328125,0.339286,0.323661,0.337054,0.273249,117465600
1990-08-28,0.334821,0.342634,0.332589,0.340402,0.275963,80192000
1990-08-29,0.339286,0.340402,0.328125,0.332589,0.269629,150931200
1990-08-30,0.332589,0.334821,0.321429,0.323661,0.262391,122595200
1990-08-31,0.321429,0.332589,0.321429,0.330357,0.267819,99456000
1990-09-04,0.325893,0.334821,0.325893,0.330357,0.267819,82745600
1990-09-05,0.332589,0.332589,0.319196,0.321429,0.260582,64052800
1990-09-06,0.316964,0.321429,0.314732,0.319196,0.258771,87628800
1990-09-07,0.316964,0.328125,0.313616,0.324777,0.263296,58172800
1990-09-10,0.330357,0.330357,0.319196,0.319196,0.258771,75980800
1990-09-11,0.321429,0.322545,0.301339,0.303571,0.246104,178270400
1990-09-12,0.308036,0.308036,0.299107,0.303571,0.246104,100408000
1990-09-13,0.308036,0.310268,0.294643,0.301339,0.244295,97260800
1990-09-14,0.299107,0.305804,0.296875,0.303571,0.246104,113915200
1990-09-17,0.303571,0.314732,0.299107,0.301339,0.244295,77672000
1990-09-18,0.301339,0.301339,0.294643,0.297991,0.241580,124611200
1990-09-19,0.296875,0.301339,0.285714,0.290179,0.235247,182459200
1990-09-20,0.287946,0.287946,0.279018,0.282366,0.228913,100934400
1990-09-21,0.285714,0.290179,0.276786,0.281250,0.228009,153865600
1990-09-24,0.281250,0.281250,0.265625,0.270089,0.218960,138499200
1990-09-25,0.272321,0.274554,0.261161,0.267857,0.217151,157953600
1990-09-26,0.267857,0.272321,0.265625,0.265625,0.215341,94136000
1990-09-27,0.267857,0.272321,0.250000,0.252232,0.204484,142340800
1990-09-28,0.254464,0.258929,0.243304,0.258929,0.209913,176041600
1990-10-01,0.263393,0.276786,0.261161,0.272321,0.220770,155657600
1990-10-02,0.276786,0.285714,0.263393,0.264509,0.214437,270984000
1990-10-03,0.265625,0.265625,0.238839,0.241071,0.195436,268240000
1990-10-04,0.238839,0.250000,0.234375,0.250000,0.202674,213494400
1990-10-05,0.241071,0.256696,0.241071,0.250000,0.202674,99489600
1990-10-08,0.256696,0.261161,0.252232,0.260045,0.210818,61532800
1990-10-09,0.254464,0.258929,0.247768,0.250000,0.202674,120579200
1990-10-10,0.243304,0.250000,0.232143,0.236607,0.191817,147907200
1990-10-11,0.238839,0.248884,0.227679,0.247768,0.200865,205979200
1990-10-12,0.252232,0.254464,0.241071,0.252232,0.204484,228648000
1990-10-15,0.254464,0.256696,0.237723,0.247768,0.200865,201017600
1990-10-16,0.245536,0.245536,0.216518,0.223214,0.180959,305233600
1990-10-17,0.225446,0.236607,0.223214,0.236607,0.191817,309064000
1990-10-18,0.236607,0.256696,0.236607,0.254464,0.206293,315000000
1990-10-19,0.279018,0.283482,0.270089,0.280134,0.227104,933732800
1990-10-22,0.281250,0.281250,0.272321,0.277902,0.225294,252739200
1990-10-23,0.276786,0.281250,0.270089,0.276786,0.224390,167048000
1990-10-24,0.274554,0.276786,0.267857,0.272321,0.220770,141825600
1990-10-25,0.270089,0.279018,0.264509,0.267857,0.217151,153462400
1990-10-26,0.265625,0.279018,0.265625,0.267857,0.217151,134198400
1990-10-29,0.270089,0.272321,0.265625,0.266741,0.216246,123480000
1990-10-30,0.265625,0.274554,0.257813,0.271205,0.219865,98044800
1990-10-31,0.272321,0.284598,0.270089,0.274554,0.222580,148758400
1990-11-01,0.272321,0.276786,0.265625,0.272321,0.220770,90652800
1990-11-02,0.272321,0.289063,0.272321,0.283482,0.229818,148612800
1990-11-05,0.287946,0.299107,0.285714,0.296875,0.240676,184475200
1990-11-06,0.299107,0.308036,0.296875,0.299107,0.242485,184766400
1990-11-07,0.299107,0.301339,0.291295,0.296875,0.240676,202977600
1990-11-08,0.294643,0.312500,0.294643,0.308036,0.249724,199248000
1990-11-09,0.312500,0.319196,0.308036,0.316964,0.256962,198228800
1990-11-12,0.316964,0.328125,0.314732,0.323661,0.262391,145051200
1990-11-13,0.323661,0.325893,0.319196,0.321429,0.260582,141948800
1990-11-14,0.319196,0.332589,0.319196,0.330357,0.267819,190747200
1990-11-15,0.328125,0.330357,0.316964,0.321429,0.260582,161772800
1990-11-16,0.319196,0.321429,0.310268,0.313616,0.255098,183008000
1990-11-19,0.316964,0.324777,0.314732,0.324777,0.264176,223910400
1990-11-20,0.325893,0.328125,0.314732,0.316964,0.257821,153630400
1990-11-21,0.314732,0.323661,0.310268,0.322545,0.262361,123211200
1990-11-23,0.323661,0.330357,0.321429,0.324777,0.264176,53200000
1990-11-26,0.321429,0.330357,0.321429,0.328125,0.266899,81457600
1990-11-27,0.330357,0.341518,0.328125,0.334821,0.272346,164584000
1990-11-28,0.337054,0.343750,0.328125,0.328125,0.266899,174910400
1990-11-29,0.330357,0.330357,0.323661,0.328125,0.266899,126705600
1990-11-30,0.323661,0.332589,0.323661,0.328125,0.266899,121508800
1990-12-03,0.332589,0.341518,0.330357,0.340402,0.276886,165401600
1990-12-04,0.334821,0.345982,0.334821,0.343750,0.279609,152152000
1990-12-05,0.343750,0.359375,0.338170,0.358259,0.291411,218388800
1990-12-06,0.368304,0.372768,0.361607,0.368304,0.299581,532246400
1990-12-07,0.366071,0.381696,0.366071,0.379464,0.308659,329660800
1990-12-10,0.377232,0.379464,0.370536,0.372768,0.303212,250588800
1990-12-11,0.368304,0.370536,0.357143,0.357143,0.290503,347883200
1990-12-12,0.354911,0.357143,0.348214,0.353795,0.287779,242356800
1990-12-13,0.352679,0.366071,0.352679,0.363839,0.295949,160731200
1990-12-14,0.359375,0.361607,0.352679,0.356027,0.289595,87068800
1990-12-17,0.348214,0.361607,0.348214,0.358259,0.291411,131107200
1990-12-18,0.366071,0.379464,0.363839,0.377232,0.306843,220987200
1990-12-19,0.379464,0.379464,0.367188,0.373884,0.304120,140660800
1990-12-20,0.368304,0.397321,0.368304,0.392857,0.319553,401072000
1990-12-21,0.395089,0.404018,0.388393,0.401786,0.326816,346136000
1990-12-24,0.399554,0.401786,0.392857,0.392857,0.319553,58721600
1990-12-26,0.392857,0.395089,0.383929,0.390625,0.317737,103073600
1990-12-27,0.386161,0.392857,0.386161,0.388393,0.315922,97652800
1990-12-28,0.386161,0.388393,0.381696,0.383929,0.312291,63929600
1990-12-31,0.383929,0.386161,0.381696,0.383929,0.312291,44273600
1991-01-02,0.381696,0.392857,0.375000,0.388393,0.315922,154985600
1991-01-03,0.388393,0.395089,0.383929,0.383929,0.312291,150180800
1991-01-04,0.383929,0.395089,0.383929,0.386161,0.314106,141523200
1991-01-07,0.383929,0.404018,0.383929,0.386161,0.314106,310800000
1991-01-08,0.390625,0.391741,0.379464,0.386161,0.314106,218691200
1991-01-09,0.395089,0.410714,0.390625,0.404018,0.328631,467264000
1991-01-10,0.408482,0.421875,0.408482,0.420759,0.342248,435321600
1991-01-11,0.419643,0.421875,0.410714,0.419643,0.341341,307652800
1991-01-14,0.410714,0.417411,0.410714,0.412946,0.335893,210840000
1991-01-15,0.415179,0.417411,0.410714,0.417411,0.339525,192057600
1991-01-16,0.419643,0.446429,0.417411,0.444196,0.361312,390633600
1991-01-17,0.468750,0.470982,0.437500,0.457589,0.372206,591673600
1991-01-18,0.435268,0.453125,0.433036,0.448661,0.364944,943241600
1991-01-21,0.444196,0.459821,0.444196,0.453125,0.368575,324307200
1991-01-22,0.455357,0.468750,0.450893,0.457589,0.372206,427728000
1991-01-23,0.457589,0.466518,0.455357,0.462054,0.375838,244260800
1991-01-24,0.459821,0.470982,0.459821,0.465402,0.378561,233934400
1991-01-25,0.464286,0.478795,0.464286,0.477679,0.388548,223809600
1991-01-28,0.475446,0.493304,0.475446,0.486607,0.395810,273481600
1991-01-29,0.484375,0.486607,0.466518,0.479911,0.390363,215555200
1991-01-30,0.475446,0.497768,0.475446,0.495536,0.403073,336772800
1991-01-31,0.495536,0.500000,0.488839,0.495536,0.403073,242592000
1991-02-01,0.495536,0.516741,0.495536,0.497768,0.404888,444550400
1991-02-04,0.497768,0.500000,0.491071,0.493304,0.401257,267848000
1991-02-05,0.493304,0.517857,0.488839,0.515625,0.419413,356115200
1991-02-06,0.515625,0.520089,0.504464,0.507813,0.413059,222566400
1991-02-07,0.508929,0.524554,0.497768,0.515625,0.419413,520172800
1991-02-08,0.513393,0.537946,0.513393,0.534598,0.434846,313555200
1991-02-11,0.535714,0.549107,0.533482,0.547991,0.445740,323030400
1991-02-12,0.544643,0.546875,0.530134,0.535714,0.435754,224750400
1991-02-13,0.535714,0.537946,0.517857,0.535714,0.435754,255550400
1991-02-14,0.535714,0.535714,0.506696,0.510045,0.414874,377675200
1991-02-15,0.511161,0.522321,0.511161,0.514509,0.419386,365612800
1991-02-19,0.513393,0.537946,0.512277,0.535714,0.436670,226251200
1991-02-20,0.531250,0.551339,0.529018,0.544643,0.443949,213640000
1991-02-21,0.546875,0.555804,0.524554,0.526786,0.429393,190870400
1991-02-22,0.526786,0.551339,0.522321,0.533482,0.434851,232568000
1991-02-25,0.537946,0.540179,0.513393,0.517857,0.422115,359273600
1991-02-26,0.513393,0.524554,0.504464,0.520089,0.423934,250017600
1991-02-27,0.520089,0.522321,0.513393,0.520089,0.423934,174372800
1991-02-28,0.520089,0.522321,0.502232,0.511161,0.416657,227360000
1991-03-01,0.508929,0.526786,0.508929,0.515625,0.420296,126134400
1991-03-04,0.517857,0.524554,0.508929,0.521205,0.424844,88356800
1991-03-05,0.526786,0.564732,0.526786,0.563616,0.459414,441448000
1991-03-06,0.571429,0.585938,0.561384,0.562500,0.458504,523958400
1991-03-07,0.566964,0.602679,0.564732,0.600446,0.489435,321753600
1991-03-08,0.604911,0.609375,0.580357,0.580357,0.473060,322201600
1991-03-11,0.575893,0.578125,0.555804,0.566964,0.462143,175369600
1991-03-12,0.562500,0.569196,0.558036,0.561384,0.457595,233676800
1991-03-13,0.560268,0.593750,0.560268,0.591518,0.482158,174552000
1991-03-14,0.595982,0.602679,0.575893,0.582589,0.474879,227068800
1991-03-15,0.587054,0.593750,0.582589,0.591518,0.482158,204836800
1991-03-18,0.587054,0.609375,0.587054,0.604911,0.493074,214009600
1991-03-19,0.593750,0.627232,0.587054,0.620536,0.505811,422195200
1991-03-20,0.618304,0.620536,0.597098,0.604911,0.493074,361704000
1991-03-21,0.609375,0.613839,0.569196,0.578125,0.471241,296800000
1991-03-22,0.571429,0.578125,0.555804,0.564732,0.460324,338128000
1991-03-25,0.566964,0.580357,0.564732,0.575893,0.469421,135856000
1991-03-26,0.578125,0.627232,0.578125,0.625000,0.509449,333625600
1991-03-27,0.625000,0.627232,0.611607,0.618304,0.503991,190220800
1991-03-28,0.618304,0.625000,0.604911,0.607143,0.494894,78702400
1991-04-01,0.607143,0.620536,0.602679,0.611607,0.498533,117924800
1991-04-02,0.616071,0.649554,0.611607,0.649554,0.529464,292924800
1991-04-03,0.647321,0.649554,0.625000,0.625000,0.509449,240128000
1991-04-04,0.625000,0.642857,0.620536,0.638393,0.520366,168436800
1991-04-05,0.640625,0.640625,0.613839,0.619420,0.504901,155411200
1991-04-08,0.618304,0.625000,0.613839,0.625000,0.509449,72475200
1991-04-09,0.622768,0.625000,0.609375,0.613839,0.500352,119448000
1991-04-10,0.611607,0.618304,0.595982,0.597098,0.486706,216406400
1991-04-11,0.604911,0.637277,0.602679,0.633929,0.516728,355588800
1991-04-12,0.638393,0.654018,0.622768,0.640625,0.522185,367718400
1991-04-15,0.551339,0.575893,0.535714,0.555804,0.453046,1700384000
1991-04-16,0.564732,0.575893,0.558036,0.573661,0.467602,620782400
1991-04-17,0.580357,0.580357,0.553571,0.564732,0.460324,322403200
1991-04-18,0.560268,0.562500,0.542411,0.544643,0.443949,247363200
1991-04-19,0.544643,0.549107,0.531250,0.532366,0.433942,287302400
1991-04-22,0.531250,0.553571,0.524554,0.549107,0.447587,257017600
1991-04-23,0.555804,0.562500,0.537946,0.549107,0.447587,237294400
1991-04-24,0.551339,0.553571,0.540179,0.542411,0.442130,105448000
1991-04-25,0.533482,0.533482,0.522321,0.522321,0.425754,315380800
1991-04-26,0.522321,0.526786,0.515625,0.523438,0.426664,125059200
1991-04-29,0.522321,0.537946,0.520089,0.520089,0.423934,206707200
1991-04-30,0.515625,0.520089,0.486607,0.491071,0.400281,711446400
1991-05-01,0.428571,0.437500,0.419643,0.421875,0.343878,1868372800
1991-05-02,0.426339,0.444196,0.424107,0.437500,0.356614,811126400
1991-05-03,0.437500,0.441964,0.430804,0.437500,0.356614,243712000
1991-05-06,0.433036,0.450893,0.430804,0.448661,0.365712,212329600
1991-05-07,0.455357,0.457589,0.450893,0.452009,0.368441,270480000
1991-05-08,0.453125,0.453125,0.439732,0.444196,0.362073,176780800
1991-05-09,0.446429,0.459821,0.444196,0.453125,0.369351,238212800
1991-05-10,0.459821,0.475446,0.453125,0.457589,0.372990,241729600
1991-05-13,0.466518,0.477679,0.459821,0.470982,0.383906,244944000
1991-05-14,0.470982,0.479911,0.468750,0.477679,0.389365,216944000
1991-05-15,0.459821,0.464286,0.437500,0.450893,0.367531,518347200
1991-05-16,0.455357,0.457589,0.433036,0.437500,0.356614,382132800
1991-05-17,0.435268,0.435268,0.415179,0.419643,0.342059,471060800
1991-05-20,0.421875,0.424107,0.392857,0.395089,0.322869,262169600
1991-05-21,0.404018,0.415179,0.399554,0.404018,0.330165,349798400
1991-05-22,0.408482,0.415179,0.406250,0.412946,0.337461,227270400
1991-05-23,0.415179,0.417411,0.399554,0.402902,0.329253,208656000
1991-05-24,0.406250,0.410714,0.401786,0.409598,0.334725,97126400
1991-05-28,0.410714,0.412946,0.404018,0.410714,0.335637,171438400
1991-05-29,0.412946,0.426339,0.409598,0.419643,0.342934,384003200
1991-05-30,0.419643,0.426339,0.415179,0.425223,0.347494,158345600
1991-05-31,0.424107,0.426339,0.412946,0.419643,0.342934,217862400
1991-06-03,0.419643,0.441964,0.417411,0.439732,0.359351,220068800
1991-06-04,0.441964,0.441964,0.433036,0.438616,0.358439,184284800
1991-06-05,0.439732,0.439732,0.426339,0.428571,0.350230,133291200
1991-06-06,0.430804,0.430804,0.415179,0.416295,0.340198,168504000
1991-06-07,0.412946,0.419643,0.407366,0.411830,0.336549,152745600
1991-06-10,0.410714,0.420759,0.408482,0.410714,0.335637,167440000
1991-06-11,0.401786,0.406250,0.395089,0.398438,0.325606,188563200
1991-06-12,0.392857,0.399554,0.368304,0.378348,0.309188,435635200
1991-06-13,0.379464,0.383929,0.372768,0.376116,0.307364,211366400
1991-06-14,0.381696,0.381696,0.363839,0.367188,0.300068,225288000
1991-06-17,0.366071,0.377232,0.366071,0.375000,0.306452,166600000
1991-06-18,0.377232,0.386161,0.370536,0.376116,0.307364,244686400
1991-06-19,0.372768,0.377232,0.368304,0.372768,0.304628,178942400
1991-06-20,0.368304,0.375000,0.363839,0.375000,0.306452,144043200
1991-06-21,0.375000,0.379464,0.372768,0.375000,0.306452,206012800
1991-06-24,0.372768,0.377232,0.368304,0.372768,0.304628,207984000
1991-06-25,0.375000,0.383929,0.372768,0.378348,0.309188,227920000
1991-06-26,0.381696,0.388393,0.377232,0.383929,0.313749,250443200
1991-06-27,0.379464,0.381696,0.372768,0.379464,0.310100,151200000
1991-06-28,0.377232,0.379464,0.359375,0.370536,0.302804,226643200
1991-07-01,0.377232,0.383929,0.372768,0.379464,0.310100,194824000
1991-07-02,0.377232,0.381696,0.372768,0.377232,0.308276,120142400
1991-07-03,0.377232,0.388393,0.372768,0.385045,0.314661,310374400
1991-07-05,0.383929,0.410714,0.381696,0.407366,0.332901,331553600
1991-07-08,0.404018,0.421875,0.401786,0.417411,0.341110,307081600
1991-07-09,0.421875,0.430804,0.415179,0.418527,0.342022,226441600
1991-07-10,0.424107,0.430804,0.417411,0.421875,0.344758,156576000
1991-07-11,0.419643,0.421875,0.410714,0.417411,0.341110,145913600
1991-07-12,0.421875,0.421875,0.412946,0.417411,0.341110,132753600
1991-07-15,0.417411,0.417411,0.406250,0.406250,0.331989,137984000
1991-07-16,0.406250,0.408482,0.388393,0.390625,0.319221,222992000
1991-07-17,0.388393,0.397321,0.377232,0.379464,0.310100,208936000
1991-07-18,0.392857,0.402902,0.383929,0.400670,0.327429,398316800
1991-07-19,0.404018,0.412946,0.401786,0.410714,0.335637,128419200
1991-07-22,0.408482,0.412946,0.406250,0.410714,0.335637,108673600
1991-07-23,0.412946,0.415179,0.397321,0.401786,0.328341,133056000
1991-07-24,0.404018,0.408482,0.397321,0.401786,0.328341,131454400
1991-07-25,0.404018,0.408482,0.401786,0.404018,0.330165,65800000
1991-07-26,0.408482,0.408482,0.399554,0.400670,0.327429,74233600
1991-07-29,0.404018,0.406250,0.397321,0.406250,0.331989,53300800
1991-07-30,0.406250,0.417411,0.406250,0.415179,0.339286,91862400
1991-07-31,0.415179,0.418527,0.401786,0.412946,0.337461,102804800
1991-08-01,0.410714,0.439732,0.408482,0.438616,0.358439,448425600
1991-08-02,0.444196,0.448661,0.437500,0.446429,0.364824,273011200
1991-08-05,0.444196,0.444196,0.430804,0.433036,0.353879,100766400
1991-08-06,0.435268,0.448661,0.426339,0.441964,0.361175,220427200
1991-08-07,0.441964,0.455357,0.440848,0.449777,0.367560,211612800
1991-08-08,0.453125,0.462054,0.446429,0.450893,0.368472,189448000
1991-08-09,0.450893,0.455357,0.444196,0.453125,0.370296,154403200
1991-08-12,0.453125,0.466518,0.450893,0.462054,0.377593,142531200
1991-08-13,0.464286,0.482143,0.464286,0.477679,0.390361,286585600
1991-08-14,0.488839,0.491071,0.481027,0.489955,0.400393,200715200
1991-08-15,0.491071,0.491071,0.473214,0.475446,0.388537,145544000
1991-08-16,0.470982,0.484375,0.466518,0.475446,0.388537,158804800
1991-08-19,0.441964,0.460938,0.433036,0.450893,0.369304,322481600
1991-08-20,0.459821,0.462054,0.450893,0.455357,0.372960,199427200
1991-08-21,0.468750,0.483259,0.464286,0.479911,0.393071,223372800
1991-08-22,0.482143,0.488839,0.479911,0.484375,0.396727,165648000
1991-08-23,0.482143,0.495536,0.470982,0.473214,0.387586,240419200
1991-08-26,0.473214,0.477679,0.468750,0.473214,0.387586,101595200
1991-08-27,0.473214,0.482143,0.470982,0.482143,0.394899,100352000
1991-08-28,0.482143,0.484375,0.474330,0.475446,0.389414,107587200
1991-08-29,0.475446,0.481027,0.468750,0.473214,0.387586,113355200
1991-08-30,0.473214,0.475446,0.466518,0.473214,0.387586,66136000
1991-09-03,0.470982,0.475446,0.464286,0.468750,0.383929,68376000
1991-09-04,0.470982,0.470982,0.458705,0.459821,0.376616,119784000
1991-09-05,0.459821,0.462054,0.453125,0.455357,0.372960,77884800
1991-09-06,0.455357,0.462054,0.450893,0.459821,0.376616,79273600
1991-09-09,0.462054,0.477679,0.459821,0.475446,0.389414,126481600
1991-09-10,0.470982,0.476563,0.444196,0.447545,0.366562,182840000
1991-09-11,0.453125,0.455357,0.441964,0.450893,0.369304,178001600
1991-09-12,0.457589,0.457589,0.444196,0.452009,0.370218,119212800
1991-09-13,0.446429,0.448661,0.433036,0.434152,0.355592,166734400
1991-09-16,0.439732,0.439732,0.415179,0.421875,0.345537,205777600
1991-09-17,0.419643,0.437500,0.417411,0.437500,0.358334,135408000
1991-09-18,0.435268,0.450893,0.433036,0.447545,0.366562,121352000
1991-09-19,0.448661,0.450893,0.441964,0.444196,0.363819,178337600
1991-09-20,0.444196,0.455357,0.441964,0.452009,0.370218,188148800
1991-09-23,0.446429,0.453125,0.439732,0.441964,0.361991,87662400
1991-09-24,0.441964,0.449777,0.430804,0.448661,0.367476,106097600
1991-09-25,0.448661,0.450893,0.439732,0.450893,0.369304,54465600
1991-09-26,0.448661,0.448661,0.437500,0.446429,0.365647,71220800
1991-09-27,0.446429,0.453125,0.435268,0.437500,0.358334,62809600
1991-09-30,0.439732,0.444196,0.437500,0.441964,0.361991,63201600
1991-10-01,0.439732,0.457589,0.437500,0.453125,0.371132,131376000
1991-10-02,0.462054,0.462054,0.441964,0.444196,0.363819,17987200
1991-10-03,0.446429,0.446429,0.424107,0.426339,0.349193,181003200
1991-10-04,0.428571,0.435268,0.424107,0.430804,0.352850,79374400
1991-10-07,0.428571,0.435268,0.424107,0.429688,0.351936,64702400
1991-10-08,0.429688,0.433036,0.415179,0.430804,0.352850,172256000
1991-10-09,0.430804,0.435268,0.426339,0.428571,0.351021,132742400
1991-10-10,0.435268,0.437500,0.417411,0.426339,0.349193,157214400
1991-10-11,0.429688,0.436384,0.415179,0.433036,0.354678,120052800
1991-10-14,0.437500,0.448661,0.435268,0.445313,0.364733,111876800
1991-10-15,0.450893,0.468750,0.446429,0.468750,0.383929,288209600
1991-10-16,0.468750,0.482143,0.466518,0.477679,0.391243,200872000
1991-10-17,0.473214,0.475446,0.459821,0.467634,0.383015,151614400
1991-10-18,0.492188,0.495536,0.486607,0.491071,0.402212,446958400
1991-10-21,0.493304,0.498884,0.484375,0.488839,0.400383,116692800
1991-10-22,0.495536,0.502232,0.486607,0.486607,0.398555,208208000
1991-10-23,0.491071,0.493304,0.470982,0.474330,0.388500,168828800
1991-10-24,0.473214,0.475446,0.459821,0.465402,0.381187,177900800
1991-10-25,0.462054,0.466518,0.453125,0.457589,0.374788,106971200
1991-10-28,0.459821,0.462054,0.453125,0.459821,0.376616,77862400
1991-10-29,0.459821,0.464286,0.453125,0.462054,0.378445,101236800
1991-10-30,0.464286,0.470982,0.441964,0.444196,0.363819,148243200
1991-10-31,0.453125,0.462054,0.446429,0.459821,0.376616,231806400
1991-11-01,0.457589,0.464286,0.450893,0.455357,0.372960,201264000
1991-11-04,0.453125,0.453125,0.433036,0.444196,0.363819,195294400
1991-11-05,0.444196,0.450893,0.435268,0.435268,0.356506,215600000
1991-11-06,0.437500,0.439732,0.424107,0.428571,0.351021,236790400
1991-11-07,0.433036,0.450893,0.430804,0.444196,0.363819,296732800
1991-11-08,0.457589,0.479911,0.455357,0.475446,0.389414,375827200
1991-11-11,0.477679,0.486607,0.475446,0.479911,0.393071,164942400
1991-11-12,0.484375,0.488839,0.479911,0.486607,0.398555,166689600
1991-11-13,0.482143,0.486607,0.477679,0.483259,0.395813,185920000
1991-11-14,0.484375,0.493304,0.482143,0.488839,0.400383,188003200
1991-11-15,0.486607,0.488839,0.444196,0.446429,0.365647,256950400
1991-11-18,0.446429,0.468750,0.446429,0.465402,0.382104,238739200
1991-11-19,0.462054,0.462054,0.444196,0.457589,0.375689,285488000
1991-11-20,0.457589,0.464286,0.448661,0.450893,0.370192,168100800
1991-11-21,0.450893,0.462054,0.450893,0.455357,0.373857,106814400
1991-11-22,0.455357,0.462054,0.448661,0.457589,0.375689,97843200
1991-11-25,0.455357,0.466518,0.455357,0.457589,0.375689,78433600
1991-11-26,0.459821,0.464286,0.446429,0.459821,0.377522,139272000
1991-11-27,0.457589,0.459821,0.450893,0.455357,0.373857,63235200
1991-11-29,0.450893,0.459821,0.450893,0.453125,0.372024,34092800
1991-12-02,0.453125,0.464286,0.446429,0.462054,0.379355,118899200
1991-12-03,0.464286,0.464286,0.448661,0.450893,0.370192,102860800
1991-12-04,0.453125,0.453125,0.446429,0.450893,0.370192,80550400
1991-12-05,0.450893,0.455357,0.439732,0.446429,0.366527,99198400
1991-12-06,0.441964,0.444196,0.433036,0.435268,0.357363,196985600
1991-12-09,0.437500,0.446429,0.435268,0.438616,0.360112,97832000
1991-12-10,0.437500,0.441964,0.433036,0.438616,0.360112,122617600
1991-12-11,0.439732,0.444196,0.433036,0.437500,0.359196,84560000
1991-12-12,0.440848,0.444196,0.437500,0.440848,0.361945,91750400
1991-12-13,0.444196,0.453125,0.444196,0.449777,0.369276,95121600
1991-12-16,0.449777,0.453125,0.446429,0.450893,0.370192,77190400
1991-12-17,0.450893,0.455357,0.448661,0.450893,0.370192,97843200
1991-12-18,0.448661,0.464286,0.446429,0.462054,0.379355,186603200
1991-12-19,0.457589,0.462054,0.453125,0.453125,0.372024,115326400
1991-12-20,0.457589,0.459821,0.448661,0.448661,0.368359,128184000
1991-12-23,0.450893,0.462054,0.446429,0.459821,0.377522,103163200
1991-12-24,0.464286,0.479911,0.462054,0.466518,0.383020,188563200
1991-12-26,0.470982,0.491071,0.466518,0.489955,0.402263,134500800
1991-12-27,0.488839,0.497768,0.486607,0.491071,0.403179,167742400
1991-12-30,0.491071,0.511161,0.491071,0.506696,0.416007,183646400
1991-12-31,0.512277,0.517857,0.500000,0.503348,0.413258,134030400
1992-01-02,0.497768,0.533482,0.495536,0.531250,0.436166,233632000
1992-01-03,0.535714,0.537946,0.520089,0.526786,0.432501,190254400
1992-01-06,0.524554,0.526786,0.515625,0.517857,0.425171,114240000
1992-01-07,0.513393,0.531250,0.513393,0.527902,0.433418,141467200
1992-01-08,0.522321,0.546875,0.522321,0.540179,0.443497,232747200
1992-01-09,0.540179,0.555804,0.537946,0.555804,0.456326,208510400
1992-01-10,0.549107,0.558036,0.544643,0.555804,0.456326,196224000
1992-01-13,0.555804,0.560268,0.549107,0.553571,0.454492,107856000
1992-01-14,0.555804,0.578125,0.555804,0.575893,0.472819,273806400
1992-01-15,0.575893,0.580357,0.562500,0.566964,0.465489,325740800
1992-01-16,0.569196,0.573661,0.558036,0.560268,0.459991,293529600
1992-01-17,0.604911,0.616071,0.578125,0.578125,0.474652,848355200
1992-01-20,0.575893,0.582589,0.571429,0.571429,0.469154,209664000
1992-01-21,0.573661,0.573661,0.544643,0.545759,0.448079,194084800
1992-01-22,0.549107,0.569196,0.546875,0.566964,0.465489,183680000
1992-01-23,0.573661,0.578125,0.562500,0.575893,0.472819,138353600
1992-01-24,0.575893,0.587054,0.571429,0.577009,0.473735,177609600
1992-01-27,0.578125,0.582589,0.573661,0.575893,0.472819,83451200
1992-01-28,0.578125,0.583705,0.562500,0.582589,0.478317,173723200
1992-01-29,0.578125,0.587054,0.564732,0.564732,0.463656,144558400
1992-01-30,0.566964,0.569196,0.560268,0.569196,0.467321,87113600
1992-01-31,0.571429,0.582589,0.566964,0.578125,0.474652,144558400
1992-02-03,0.578125,0.591518,0.575893,0.587054,0.481983,158132800
1992-02-04,0.587054,0.591518,0.580357,0.587054,0.481983,192931200
1992-02-05,0.591518,0.595982,0.581473,0.590402,0.484731,161504000
1992-02-06,0.587054,0.589286,0.571429,0.572545,0.470070,93139200
1992-02-07,0.573661,0.578125,0.560268,0.571429,0.469154,147537600
1992-02-10,0.571429,0.573661,0.562500,0.563616,0.462739,86441600
1992-02-11,0.562500,0.569196,0.555804,0.561384,0.460907,122012800
1992-02-12,0.569196,0.584821,0.562500,0.582589,0.478317,137961600
1992-02-13,0.582589,0.582589,0.569196,0.573661,0.470987,76014400
1992-02-14,0.569196,0.573661,0.564732,0.572545,0.470950,72587200
1992-02-18,0.573661,0.575893,0.560268,0.560268,0.460851,68353600
1992-02-19,0.560268,0.562500,0.551339,0.553571,0.455342,95670400
1992-02-20,0.558036,0.578125,0.555804,0.577009,0.474622,130860800
1992-02-21,0.578125,0.584821,0.575893,0.580357,0.477376,151580800
1992-02-24,0.591518,0.593750,0.587054,0.590402,0.485638,171404800
1992-02-25,0.591518,0.611607,0.582589,0.611607,0.503080,227214400
1992-02-26,0.609375,0.625000,0.609375,0.623884,0.513179,229084800
1992-02-27,0.625000,0.625000,0.607143,0.611607,0.503080,122169600
1992-02-28,0.611607,0.616071,0.598214,0.602679,0.495737,90395200
1992-03-02,0.604911,0.611607,0.600446,0.600446,0.493900,89252800
1992-03-03,0.604911,0.607143,0.591518,0.592634,0.487474,99276800
1992-03-04,0.591518,0.595982,0.578125,0.580357,0.477376,115371200
1992-03-05,0.575893,0.584821,0.562500,0.566964,0.466359,236723200
1992-03-06,0.566964,0.571429,0.562500,0.571429,0.470032,134288000
1992-03-09,0.569196,0.573661,0.566964,0.569196,0.468195,108942400
1992-03-10,0.571429,0.578125,0.569196,0.569196,0.468195,122696000
1992-03-11,0.569196,0.573661,0.562500,0.564732,0.464523,131656000
1992-03-12,0.564732,0.569196,0.549107,0.560268,0.460851,152902400
1992-03-13,0.564732,0.569196,0.553571,0.563616,0.463605,79184000
1992-03-16,0.560268,0.566964,0.551339,0.565848,0.465441,56291200
1992-03-17,0.566964,0.569196,0.560268,0.561384,0.461769,85097600
1992-03-18,0.564732,0.571429,0.562500,0.569196,0.468195,81032000
1992-03-19,0.569196,0.569196,0.560268,0.562500,0.462687,118518400
1992-03-20,0.562500,0.564732,0.562500,0.564732,0.464523,54163200
1992-03-23,0.562500,0.569196,0.562500,0.562500,0.462687,50075200
1992-03-24,0.566964,0.580357,0.564732,0.580357,0.477376,209417600
1992-03-25,0.580357,0.580357,0.573661,0.575893,0.473704,121553600
1992-03-26,0.578125,0.582589,0.569196,0.571429,0.470032,123020800
1992-03-27,0.570313,0.571429,0.540179,0.544643,0.447999,264532800
1992-03-30,0.546875,0.546875,0.515625,0.518973,0.426884,339035200
1992-03-31,0.520089,0.533482,0.517857,0.520089,0.427802,212632000
1992-04-01,0.511161,0.529018,0.511161,0.526786,0.433310,159656000
1992-04-02,0.526786,0.531250,0.521205,0.524554,0.431474,133974400
1992-04-03,0.524554,0.529018,0.522321,0.526786,0.433310,116457600
1992-04-06,0.526786,0.544643,0.526786,0.542411,0.446163,101987200
1992-04-07,0.544643,0.546875,0.511161,0.511161,0.420458,230216000
1992-04-08,0.508929,0.508929,0.488839,0.498884,0.410360,367024000
1992-04-09,0.500000,0.520089,0.493304,0.511161,0.420458,192136000
1992-04-10,0.511161,0.513393,0.491071,0.495536,0.407606,274064000
1992-04-13,0.495536,0.506696,0.493304,0.504464,0.414949,122830400
1992-04-14,0.515625,0.529018,0.511161,0.524554,0.431474,144401600
1992-04-15,0.517857,0.543527,0.513393,0.540179,0.444327,217358400
1992-04-16,0.537946,0.542411,0.522321,0.526786,0.433310,258686400
1992-04-20,0.526786,0.526786,0.500000,0.506696,0.416785,206046400
1992-04-21,0.508929,0.511161,0.500000,0.502232,0.413114,180364800
1992-04-22,0.502232,0.517857,0.502232,0.514509,0.423212,171528000
1992-04-23,0.513393,0.520089,0.500000,0.508929,0.418622,182817600
1992-04-24,0.508929,0.520089,0.500000,0.504464,0.414949,98280000
1992-04-27,0.500000,0.502232,0.491071,0.497768,0.409442,140268800
1992-04-28,0.493304,0.497768,0.473214,0.484375,0.398425,174126400
1992-04-29,0.484375,0.508929,0.484375,0.508929,0.418622,198900800
1992-04-30,0.511161,0.537946,0.504464,0.536830,0.441572,260265600
1992-05-01,0.535714,0.542411,0.520089,0.529018,0.435146,134377600
1992-05-04,0.531250,0.546875,0.529018,0.540179,0.444327,123233600
1992-05-05,0.540179,0.541295,0.531250,0.540179,0.444327,180084800
1992-05-06,0.542411,0.554688,0.540179,0.551339,0.453506,177990400
1992-05-07,0.549107,0.555804,0.540179,0.542411,0.446163,172356800
1992-05-08,0.549107,0.561384,0.544643,0.553571,0.455342,198699200
1992-05-11,0.553571,0.560268,0.549107,0.555804,0.457179,90899200
1992-05-12,0.555804,0.562500,0.551339,0.555804,0.457179,77044800
1992-05-13,0.558036,0.564732,0.555804,0.560268,0.460851,97473600
1992-05-14,0.560268,0.562500,0.537946,0.547991,0.450753,156923200
1992-05-15,0.544643,0.546875,0.540179,0.541295,0.445245,121307200
1992-05-18,0.549107,0.549107,0.535714,0.539063,0.443409,129091200
1992-05-19,0.542411,0.542411,0.526786,0.530134,0.436065,131678400
1992-05-20,0.533482,0.537946,0.529018,0.535714,0.440654,173208000
1992-05-21,0.537946,0.537946,0.524554,0.527902,0.434228,137692800
1992-05-22,0.526786,0.533482,0.526786,0.531250,0.436982,46468800
1992-05-26,0.531250,0.533482,0.524554,0.529018,0.435146,95614400
1992-05-27,0.529018,0.537946,0.526786,0.537946,0.442490,154089600
1992-05-28,0.535714,0.537946,0.526786,0.531250,0.436982,127243200
1992-05-29,0.533482,0.541295,0.531250,0.533482,0.438818,178248000
1992-06-01,0.511161,0.531250,0.500000,0.513393,0.423143,248046400
1992-06-02,0.513393,0.513393,0.502232,0.504464,0.415784,155680000
1992-06-03,0.504464,0.504464,0.482143,0.483259,0.398307,300574400
1992-06-04,0.484375,0.488839,0.477679,0.486607,0.401066,180152000
1992-06-05,0.488839,0.493304,0.484375,0.489955,0.403826,112728000
1992-06-08,0.491071,0.491071,0.482143,0.484375,0.399227,104339200
1992-06-09,0.484375,0.484375,0.477679,0.482143,0.397387,101281600
1992-06-10,0.482143,0.488839,0.477679,0.479911,0.395547,126604800
1992-06-11,0.479911,0.484375,0.477679,0.481027,0.396467,140515200
1992-06-12,0.486607,0.491071,0.484375,0.487723,0.401986,96510400
1992-06-15,0.482143,0.482143,0.468750,0.469866,0.387268,189190400
1992-06-16,0.462054,0.464286,0.435268,0.439732,0.362431,365355200
1992-06-17,0.437500,0.439732,0.419643,0.424107,0.349553,304248000
1992-06-18,0.424107,0.437500,0.399554,0.404018,0.332995,433720000
1992-06-19,0.410714,0.410714,0.390625,0.399554,0.329316,427436800
1992-06-22,0.392857,0.399554,0.381696,0.395089,0.325636,389939200
1992-06-23,0.401786,0.406250,0.397321,0.404018,0.332995,311550400
1992-06-24,0.406250,0.410714,0.404018,0.410714,0.338514,211064000
1992-06-25,0.415179,0.415179,0.404018,0.407366,0.335755,160608000
1992-06-26,0.408482,0.410714,0.397321,0.404018,0.332995,110364800
1992-06-29,0.408482,0.420759,0.404018,0.417411,0.344034,188428800
1992-06-30,0.417411,0.430804,0.415179,0.428571,0.353232,193345600
1992-07-01,0.428571,0.441964,0.426339,0.437500,0.360592,143528000
1992-07-02,0.437500,0.437500,0.408482,0.412946,0.340354,256648000
1992-07-06,0.415179,0.417411,0.406250,0.412946,0.340354,122001600
1992-07-07,0.412946,0.412946,0.388393,0.395089,0.325636,207088000
1992-07-08,0.392857,0.408482,0.392857,0.408482,0.336675,195955200
1992-07-09,0.410714,0.415179,0.408482,0.409598,0.337595,165793600
1992-07-10,0.410714,0.412946,0.400670,0.408482,0.336675,143796800
1992-07-13,0.408482,0.420759,0.404018,0.419643,0.345874,125563200
1992-07-14,0.419643,0.428571,0.419643,0.424107,0.349553,125988800
1992-07-15,0.424107,0.437500,0.421875,0.428571,0.353232,174462400
1992-07-16,0.426339,0.437500,0.421875,0.435268,0.358752,139798400
1992-07-17,0.401786,0.410714,0.398438,0.401786,0.331156,423640000
1992-07-20,0.399554,0.404018,0.392857,0.399554,0.329316,192124800
1992-07-21,0.406250,0.412946,0.401786,0.408482,0.336675,131947200
1992-07-22,0.404018,0.406250,0.392857,0.395089,0.325636,161974400
1992-07-23,0.397321,0.399554,0.390625,0.399554,0.329316,171516800
1992-07-24,0.397321,0.412946,0.392857,0.409598,0.337595,134971200
1992-07-27,0.408482,0.415179,0.404018,0.404018,0.332995,2396800
1992-07-28,0.406250,0.415179,0.404018,0.415179,0.342195,134243200
1992-07-29,0.416295,0.426339,0.415179,0.421875,0.347713,250768000
1992-07-30,0.421875,0.424107,0.417411,0.421875,0.347713,137894400
1992-07-31,0.421875,0.424107,0.417411,0.417411,0.344034,90708800
1992-08-03,0.417411,0.421875,0.406250,0.408482,0.336675,68544000
1992-08-04,0.401786,0.408482,0.399554,0.406250,0.334835,119716800
1992-08-05,0.406250,0.406250,0.397321,0.399554,0.329316,139260800
1992-08-06,0.395089,0.397321,0.381696,0.392857,0.323797,257969600
1992-08-07,0.375000,0.390625,0.370536,0.387277,0.319197,219161600
1992-08-10,0.386161,0.397321,0.383929,0.393973,0.324716,91448000
1992-08-11,0.397321,0.397321,0.383929,0.388393,0.320117,121307200
1992-08-12,0.390625,0.395089,0.386161,0.393973,0.324716,121385600
1992-08-13,0.397321,0.406250,0.395089,0.399554,0.329316,170990400
1992-08-14,0.401786,0.404018,0.397321,0.399554,0.329316,136102400
1992-08-17,0.395089,0.399554,0.390625,0.399554,0.330201,128710400
1992-08-18,0.397321,0.404018,0.397321,0.399554,0.330201,112313600
1992-08-19,0.398438,0.404018,0.397321,0.397321,0.328356,170542400
1992-08-20,0.399554,0.401786,0.395089,0.399554,0.330201,108908800
1992-08-21,0.399554,0.404018,0.392857,0.398438,0.329279,109468800
1992-08-24,0.395089,0.399554,0.386161,0.386161,0.319133,152174400
1992-08-25,0.386161,0.397321,0.386161,0.396205,0.327434,132361600
1992-08-26,0.395089,0.397321,0.386161,0.395089,0.326511,121060800
1992-08-27,0.399554,0.402902,0.395089,0.397321,0.328356,82745600
1992-08-28,0.395089,0.404018,0.392857,0.401786,0.332046,61241600
1992-08-31,0.401786,0.412946,0.399554,0.410714,0.339424,121116800
1992-09-01,0.412946,0.415179,0.408482,0.415179,0.343114,60289600
1992-09-02,0.415179,0.435268,0.415179,0.433036,0.357872,189896000
1992-09-03,0.437500,0.439732,0.426339,0.426339,0.352337,211859200
1992-09-04,0.430804,0.430804,0.417411,0.421875,0.348648,63235200
1992-09-08,0.417411,0.428571,0.415179,0.426339,0.352337,70000000
1992-09-09,0.428571,0.439732,0.426339,0.437500,0.361561,157203200
1992-09-10,0.428571,0.441964,0.424107,0.439732,0.363405,228177600
1992-09-11,0.437500,0.439732,0.424107,0.425223,0.351415,179883200
1992-09-14,0.437500,0.446429,0.433036,0.441964,0.365250,214681600
1992-09-15,0.439732,0.439732,0.426339,0.430804,0.356027,218523200
1992-09-16,0.426339,0.430804,0.415179,0.419643,0.346803,178718400
1992-09-17,0.421875,0.421875,0.405134,0.410714,0.339424,172435200
1992-09-18,0.408482,0.418527,0.404018,0.415179,0.343114,115606400
1992-09-21,0.417411,0.426339,0.412946,0.415179,0.343114,89678400
1992-09-22,0.417411,0.417411,0.404018,0.408482,0.337580,111540800
1992-09-23,0.410714,0.424107,0.406250,0.424107,0.350493,123972800
1992-09-24,0.421875,0.426339,0.412946,0.412946,0.341269,125652800
1992-09-25,0.412946,0.415179,0.404018,0.406250,0.335735,137468800
1992-09-28,0.401786,0.401786,0.390625,0.399554,0.330201,149520000
1992-09-29,0.397321,0.406250,0.392857,0.400670,0.331124,157270400
1992-09-30,0.401786,0.406250,0.397321,0.402902,0.332968,100049600
1992-10-01,0.399554,0.402902,0.395089,0.395089,0.326511,122729600
1992-10-02,0.397321,0.399554,0.383929,0.390625,0.322822,113545600
1992-10-05,0.386161,0.390625,0.370536,0.388393,0.320978,264958400
1992-10-06,0.390625,0.401786,0.381696,0.399554,0.330201,113444800
1992-10-07,0.401786,0.404018,0.388393,0.390625,0.322822,113310400
1992-10-08,0.392857,0.395089,0.383929,0.388393,0.320978,126974400
1992-10-09,0.388393,0.392857,0.383929,0.387277,0.320055,58744000
1992-10-12,0.386161,0.395089,0.386161,0.392857,0.324667,71635200
1992-10-13,0.399554,0.410714,0.392857,0.405134,0.334813,147179200
1992-10-14,0.404018,0.412946,0.401786,0.410714,0.339424,95726400
1992-10-15,0.408482,0.410714,0.404018,0.406250,0.335735,75420800
1992-10-16,0.417411,0.441964,0.415179,0.437500,0.361561,451348800
1992-10-19,0.437500,0.439732,0.433036,0.437500,0.361561,196044800
1992-10-20,0.437500,0.446429,0.433036,0.438616,0.362483,287246400
1992-10-21,0.439732,0.441964,0.428571,0.433036,0.357872,114251200
1992-10-22,0.433036,0.439732,0.430804,0.435268,0.359716,84470400
1992-10-23,0.439732,0.441964,0.430804,0.435268,0.359716,91425600
1992-10-26,0.435268,0.459821,0.433036,0.459821,0.380007,250689600
1992-10-27,0.459821,0.468750,0.455357,0.459821,0.380007,211960000
1992-10-28,0.457589,0.470982,0.453125,0.466518,0.385542,196593600
1992-10-29,0.466518,0.482143,0.459821,0.475446,0.392920,213897600
1992-10-30,0.477679,0.477679,0.464286,0.468750,0.387387,129830400
1992-11-02,0.468750,0.470982,0.462054,0.466518,0.385542,170094400
1992-11-03,0.468750,0.468750,0.459821,0.464286,0.383697,112750400
1992-11-04,0.464286,0.470982,0.464286,0.468750,0.387387,141960000
1992-11-05,0.468750,0.491071,0.468750,0.491071,0.405833,298054400
1992-11-06,0.488839,0.504464,0.488839,0.497768,0.411368,263972800
1992-11-09,0.500000,0.500000,0.488839,0.493304,0.407679,112929600
1992-11-10,0.491071,0.504464,0.488839,0.502232,0.415057,122225600
1992-11-11,0.504464,0.520089,0.502232,0.506696,0.418746,140425600
1992-11-12,0.508929,0.513393,0.503348,0.507813,0.419669,107598400
1992-11-13,0.508929,0.511161,0.500000,0.502232,0.415057,84750400
1992-11-16,0.502232,0.515625,0.500000,0.512277,0.423358,67547200
1992-11-17,0.511161,0.513393,0.489955,0.493304,0.407679,168806400
1992-11-18,0.500000,0.520089,0.495536,0.515625,0.426125,304808000
1992-11-19,0.515625,0.531250,0.515625,0.520089,0.429814,240542400
1992-11-20,0.522321,0.524554,0.508929,0.513393,0.424281,155489600
1992-11-23,0.504464,0.508929,0.502232,0.506696,0.418746,152723200
1992-11-24,0.508929,0.513393,0.504464,0.513393,0.424281,156822400
1992-11-25,0.508929,0.511161,0.500000,0.504464,0.416902,117342400
1992-11-27,0.504464,0.511161,0.502232,0.504464,0.416902,47196800
1992-11-30,0.502232,0.513393,0.496652,0.513393,0.425183,160507200
1992-12-01,0.511161,0.526786,0.506696,0.520089,0.430729,130144000
1992-12-02,0.520089,0.522321,0.508929,0.511161,0.423335,97776000
1992-12-03,0.504464,0.514509,0.501116,0.513393,0.425183,187588800
1992-12-04,0.511161,0.513393,0.504464,0.507813,0.420562,95782400
1992-12-07,0.506696,0.515625,0.506696,0.515625,0.427032,144222400
1992-12-08,0.515625,0.524554,0.515625,0.518973,0.429805,196638400
1992-12-09,0.515625,0.517857,0.511161,0.514509,0.426108,159409600
1992-12-10,0.511161,0.514509,0.504464,0.511161,0.423335,140190400
1992-12-11,0.511161,0.520089,0.511161,0.513393,0.425183,120187200
1992-12-14,0.513393,0.515625,0.506696,0.511161,0.423335,110510400
1992-12-15,0.506696,0.508929,0.495536,0.503348,0.416864,182537600
1992-12-16,0.502232,0.508929,0.486607,0.491071,0.406697,225926400
1992-12-17,0.493304,0.513393,0.493304,0.507813,0.420562,233867200
1992-12-18,0.513393,0.529018,0.511161,0.520089,0.430729,235457600
1992-12-21,0.520089,0.535714,0.517857,0.532366,0.440897,256065600
1992-12-22,0.533482,0.546875,0.533482,0.541295,0.448291,280168000
1992-12-23,0.537946,0.540179,0.529018,0.533482,0.441821,112336000
1992-12-24,0.535714,0.535714,0.526786,0.526786,0.436275,45964800
1992-12-28,0.529018,0.533482,0.529018,0.531250,0.439972,70448000
1992-12-29,0.531250,0.542411,0.531250,0.532366,0.440897,116278400
1992-12-30,0.533482,0.533482,0.524554,0.524554,0.434427,100587200
1992-12-31,0.524554,0.535714,0.524554,0.533482,0.441821,92232000
1993-01-04,0.531250,0.535714,0.515625,0.520089,0.430729,129136000
1993-01-05,0.517857,0.529018,0.511161,0.529018,0.438124,186256000
1993-01-06,0.542411,0.553571,0.540179,0.551339,0.456610,281400000
1993-01-07,0.551339,0.558036,0.541295,0.544643,0.451064,272137600
1993-01-08,0.542411,0.562500,0.533482,0.555804,0.460307,320936000
1993-01-11,0.553571,0.574777,0.551339,0.572545,0.474172,273728000
1993-01-12,0.560268,0.569196,0.549107,0.549107,0.454761,346158400
1993-01-13,0.549107,0.571429,0.546875,0.566964,0.469550,199640000
1993-01-14,0.571429,0.582589,0.569196,0.580357,0.480642,367808000
1993-01-15,0.544643,0.555804,0.535714,0.537946,0.445518,902630400
1993-01-18,0.531250,0.535714,0.517857,0.531250,0.439972,333636800
1993-01-19,0.533482,0.540179,0.529018,0.533482,0.441821,274041600
1993-01-20,0.533482,0.537946,0.531250,0.535714,0.443669,158737600
1993-01-21,0.533482,0.537946,0.524554,0.535714,0.443669,184419200
1993-01-22,0.537946,0.537946,0.526786,0.531250,0.439972,146944000
1993-01-25,0.529018,0.540179,0.529018,0.535714,0.443669,202272000
1993-01-26,0.540179,0.553571,0.540179,0.542411,0.449216,285622400
1993-01-27,0.544643,0.551339,0.524554,0.537946,0.445518,226620800
1993-01-28,0.535714,0.537946,0.529018,0.534598,0.442745,184038400
1993-01-29,0.537946,0.546875,0.526786,0.531250,0.439972,266100800
1993-02-01,0.529018,0.546875,0.529018,0.546875,0.452913,240553600
1993-02-02,0.542411,0.549107,0.537946,0.537946,0.445518,182336000
1993-02-03,0.544643,0.544643,0.522321,0.535714,0.443669,264185600
1993-02-04,0.535714,0.537946,0.526786,0.531250,0.439972,208152000
1993-02-05,0.529018,0.531250,0.502232,0.511161,0.423335,367617600
1993-02-08,0.508929,0.513393,0.495536,0.504464,0.417789,281075200
1993-02-09,0.508929,0.512277,0.504464,0.507813,0.420562,238660800
1993-02-10,0.508929,0.511161,0.491071,0.497768,0.412243,268284800
1993-02-11,0.497768,0.502232,0.491071,0.492188,0.407622,168268800
1993-02-12,0.491071,0.495536,0.479911,0.481027,0.399247,275396800
1993-02-16,0.477679,0.477679,0.459821,0.473214,0.392762,407736000
1993-02-17,0.475446,0.482143,0.464286,0.481027,0.399247,249580800
1993-02-18,0.491071,0.493304,0.477679,0.491071,0.407584,280123200
1993-02-19,0.493304,0.495536,0.488839,0.491071,0.407584,177800000
1993-02-22,0.491071,0.500000,0.488839,0.492188,0.408511,98761600
1993-02-23,0.491071,0.493304,0.482143,0.484375,0.402026,194073600
1993-02-24,0.465402,0.481027,0.465402,0.478795,0.397395,286563200
1993-02-25,0.475446,0.488839,0.475446,0.488839,0.405731,167227200
1993-02-26,0.484375,0.484375,0.466518,0.473214,0.392762,294884800
1993-03-01,0.473214,0.477679,0.470982,0.475446,0.394615,119302400
1993-03-02,0.473214,0.486607,0.473214,0.484375,0.402026,147694400
1993-03-03,0.482143,0.491071,0.475446,0.487723,0.404805,202697600
1993-03-04,0.486607,0.493304,0.477679,0.491071,0.407584,188339200
1993-03-05,0.488839,0.497768,0.488839,0.491071,0.407584,111619200
1993-03-08,0.491071,0.506696,0.491071,0.504464,0.418700,177004800
1993-03-09,0.504464,0.513393,0.504464,0.506696,0.420552,154828800
1993-03-10,0.506696,0.511161,0.500000,0.506696,0.420552,132496000
1993-03-11,0.508929,0.511161,0.502232,0.507813,0.421479,144614400
1993-03-12,0.506696,0.506696,0.495536,0.502232,0.416847,126694400
1993-03-15,0.500000,0.511161,0.494420,0.508929,0.422406,136035200
1993-03-16,0.511161,0.515625,0.504464,0.504464,0.418700,101281600
1993-03-17,0.504464,0.508929,0.491071,0.492188,0.408511,176220800
1993-03-18,0.491071,0.496652,0.486607,0.486607,0.403879,106187200
1993-03-19,0.491071,0.493304,0.477679,0.479911,0.398321,154100800
1993-03-22,0.477679,0.481027,0.470982,0.475446,0.394615,165200000
1993-03-23,0.475446,0.482143,0.469866,0.470982,0.390910,102536000
1993-03-24,0.470982,0.484375,0.468750,0.479911,0.398321,143068800
1993-03-25,0.479911,0.488839,0.477679,0.488839,0.405731,171046400
1993-03-26,0.488839,0.488839,0.468750,0.475446,0.394615,151760000
1993-03-29,0.466518,0.468750,0.453125,0.455357,0.377942,261710400
1993-03-30,0.456473,0.466518,0.448661,0.466518,0.387205,264051200
1993-03-31,0.468750,0.470982,0.457589,0.459821,0.381646,223036800
1993-04-01,0.457589,0.464286,0.455357,0.462054,0.383500,108203200
1993-04-02,0.450893,0.457589,0.441964,0.447545,0.371458,253792000
1993-04-05,0.446429,0.450893,0.441964,0.446429,0.370531,149172800
1993-04-06,0.446429,0.448661,0.435268,0.435268,0.361268,168369600
1993-04-07,0.437500,0.453125,0.433036,0.450893,0.374236,162848000
1993-04-08,0.446429,0.450893,0.437500,0.444196,0.368678,163430400
1993-04-12,0.441964,0.455357,0.441964,0.446429,0.370531,93049600
1993-04-13,0.450893,0.457589,0.430804,0.433036,0.359415,164483200
1993-04-14,0.430804,0.435268,0.425223,0.435268,0.361268,170060800
1993-04-15,0.430804,0.430804,0.417411,0.421875,0.350152,218702400
1993-04-16,0.430804,0.435268,0.422991,0.429688,0.356636,686795200
1993-04-19,0.433036,0.441964,0.430804,0.433036,0.359415,227864000
1993-04-20,0.435268,0.448661,0.430804,0.446429,0.370531,240049600
1993-04-21,0.448661,0.453125,0.439732,0.443080,0.367752,205273600
1993-04-22,0.439732,0.450893,0.437500,0.446429,0.370531,157673600
1993-04-23,0.444196,0.448661,0.435268,0.439732,0.364973,134142400
1993-04-26,0.439732,0.444196,0.433036,0.437500,0.363120,102804800
1993-04-27,0.435268,0.448661,0.435268,0.448661,0.372384,129673600
1993-04-28,0.444196,0.464286,0.444196,0.458705,0.380720,163240000
1993-04-29,0.459821,0.462054,0.447545,0.453125,0.376089,82443200
1993-04-30,0.453125,0.468750,0.453125,0.457589,0.379794,132339200
1993-05-03,0.457589,0.464286,0.455357,0.463170,0.384426,65184000
1993-05-04,0.466518,0.484375,0.464286,0.476563,0.395542,170822400
1993-05-05,0.473214,0.495536,0.473214,0.486607,0.403879,253064000
1993-05-06,0.486607,0.488839,0.477679,0.479911,0.398321,70459200
1993-05-07,0.477679,0.488839,0.477679,0.488839,0.405731,81894400
1993-05-10,0.491071,0.498884,0.491071,0.491071,0.407584,137928000
1993-05-11,0.491071,0.493304,0.482143,0.486607,0.403879,158379200
1993-05-12,0.484375,0.488839,0.473214,0.475446,0.394615,105224000
1993-05-13,0.477679,0.497768,0.477679,0.495536,0.411289,361726400
1993-05-14,0.493304,0.500000,0.491071,0.495536,0.411289,117409600
1993-05-17,0.495536,0.500000,0.491071,0.497768,0.413142,69641600
1993-05-18,0.495536,0.502232,0.491071,0.495536,0.411289,163475200
1993-05-19,0.488839,0.513393,0.486607,0.511161,0.424258,172771200
1993-05-20,0.511161,0.526786,0.511161,0.524554,0.435374,290528000
1993-05-21,0.524554,0.527902,0.506696,0.513393,0.426111,148198400
1993-05-24,0.506696,0.524554,0.506696,0.514509,0.427037,150315200
1993-05-25,0.506696,0.513393,0.497768,0.503348,0.417773,180723200
1993-05-26,0.500000,0.515625,0.494420,0.515625,0.427963,121564800
1993-05-27,0.515625,0.522321,0.511161,0.513393,0.426111,197288000
1993-05-28,0.508929,0.513393,0.502232,0.505580,0.420503,183948800
1993-06-01,0.504464,0.515625,0.504464,0.508929,0.423289,135072000
1993-06-02,0.506696,0.520089,0.500000,0.508929,0.423289,200480000
1993-06-03,0.508929,0.511161,0.500000,0.503348,0.418647,156856000
1993-06-04,0.497768,0.502232,0.486607,0.489955,0.407507,213684800
1993-06-07,0.486607,0.488839,0.449777,0.453125,0.376875,482305600
1993-06-08,0.435268,0.446429,0.428571,0.441964,0.367592,621096000
1993-06-09,0.401786,0.407366,0.392857,0.395089,0.328605,1178419200
1993-06-10,0.388393,0.399554,0.381696,0.397321,0.330461,553705600
1993-06-11,0.401786,0.404018,0.387277,0.390625,0.324892,242323200
1993-06-14,0.392857,0.399554,0.388393,0.398438,0.331391,249491200
1993-06-15,0.404018,0.404018,0.373884,0.375000,0.311897,448324800
1993-06-16,0.377232,0.386161,0.370536,0.377232,0.313753,353080000
1993-06-17,0.379464,0.379464,0.361607,0.368304,0.306327,409438400
1993-06-18,0.371652,0.376116,0.354911,0.366071,0.304470,311292800
1993-06-21,0.361607,0.361607,0.352679,0.353795,0.294260,273582400
1993-06-22,0.364955,0.375000,0.354911,0.369420,0.307256,336380800
1993-06-23,0.372768,0.372768,0.357143,0.361607,0.300757,180723200
1993-06-24,0.361607,0.372768,0.357143,0.372768,0.310040,222835200
1993-06-25,0.360491,0.363839,0.352679,0.357143,0.297044,257163200
1993-06-28,0.361607,0.361607,0.345982,0.358259,0.297973,353617600
1993-06-29,0.359375,0.359375,0.343750,0.348214,0.289618,294268800
1993-06-30,0.345982,0.354911,0.343750,0.352679,0.293332,200256000
1993-07-01,0.348214,0.354911,0.339286,0.339286,0.282192,218164800
1993-07-02,0.341518,0.345982,0.337054,0.343750,0.285905,191632000
1993-07-06,0.341518,0.348214,0.334821,0.337054,0.280336,155254400
1993-07-07,0.334821,0.338170,0.323661,0.325893,0.271053,227035200
1993-07-08,0.325893,0.334821,0.323661,0.325893,0.271053,138969600
1993-07-09,0.330357,0.332589,0.325893,0.328125,0.272910,156878400
1993-07-12,0.328125,0.340402,0.323661,0.339286,0.282192,173880000
1993-07-13,0.345982,0.345982,0.330357,0.332589,0.276622,158110400
1993-07-14,0.328125,0.334821,0.319196,0.332589,0.276622,246299200
1993-07-15,0.332589,0.337054,0.314732,0.319196,0.265483,338038400
1993-07-16,0.254464,0.264509,0.236607,0.245536,0.204218,2120596800
1993-07-19,0.250000,0.256696,0.227679,0.228795,0.190294,806232000
1993-07-20,0.234375,0.247768,0.229911,0.239955,0.199576,531910400
1993-07-21,0.232143,0.238839,0.227679,0.234375,0.194935,455907200
1993-07-22,0.232143,0.241071,0.229911,0.236607,0.196792,211176000
1993-07-23,0.241071,0.245536,0.232143,0.234375,0.194935,233777600
1993-07-26,0.238839,0.245536,0.232143,0.239955,0.199576,152824000
1993-07-27,0.238839,0.245536,0.234375,0.236607,0.196792,198609600
1993-07-28,0.234375,0.241071,0.234375,0.239955,0.199576,91795200
1993-07-29,0.241071,0.245536,0.238839,0.243304,0.202362,121374400
1993-07-30,0.245536,0.252232,0.241071,0.247768,0.206075,214446400
1993-08-02,0.252232,0.261161,0.250000,0.254464,0.211644,216305600
1993-08-03,0.258929,0.261161,0.256696,0.258929,0.215358,176478400
1993-08-04,0.261161,0.272321,0.258929,0.270089,0.224640,242995200
1993-08-05,0.274554,0.274554,0.258929,0.263393,0.219070,209372800
1993-08-06,0.261161,0.270089,0.261161,0.261161,0.217214,125921600
1993-08-09,0.261161,0.270089,0.258929,0.265625,0.220927,161414400
1993-08-10,0.263393,0.265625,0.252232,0.254464,0.211644,152779200
1993-08-11,0.254464,0.254464,0.241071,0.245536,0.204218,166969600
1993-08-12,0.245536,0.247768,0.232143,0.236607,0.196792,338172800
1993-08-13,0.236607,0.247768,0.234375,0.244420,0.203290,138812800
1993-08-16,0.245536,0.250000,0.243304,0.245536,0.205117,102446400
1993-08-17,0.247768,0.254464,0.243304,0.253348,0.211643,108180800
1993-08-18,0.258929,0.265625,0.252232,0.254464,0.212575,188720000
1993-08-19,0.256696,0.256696,0.245536,0.245536,0.205117,152129600
1993-08-20,0.247768,0.250000,0.241071,0.250000,0.208846,99937600
1993-08-23,0.250000,0.256696,0.245536,0.253348,0.211643,91179200
1993-08-24,0.252232,0.256696,0.247768,0.250000,0.208846,101259200
1993-08-25,0.250000,0.252232,0.238839,0.243304,0.203252,145768000
1993-08-26,0.243304,0.243304,0.236607,0.239955,0.200455,176142400
1993-08-27,0.241071,0.241071,0.234375,0.236607,0.197658,186569600
1993-08-30,0.236607,0.236607,0.231027,0.232143,0.193929,273739200
1993-08-31,0.236607,0.238839,0.232143,0.236607,0.197658,127870400
1993-09-01,0.236607,0.238839,0.229911,0.233259,0.194861,225568000
1993-09-02,0.232143,0.234375,0.225446,0.229911,0.192064,282262400
1993-09-03,0.232143,0.232143,0.225446,0.229911,0.192064,162937600
1993-09-07,0.232143,0.241071,0.229911,0.234375,0.195793,143539200
1993-09-08,0.234375,0.241071,0.232143,0.238839,0.199522,226632000
1993-09-09,0.238839,0.241071,0.232143,0.232143,0.193929,149531200
1993-09-10,0.234375,0.234375,0.226563,0.234375,0.195793,134489600
1993-09-13,0.234375,0.236607,0.220982,0.225446,0.188334,255785600
1993-09-14,0.216518,0.223214,0.214286,0.216518,0.180876,276640000
1993-09-15,0.218750,0.223214,0.209821,0.218750,0.182740,257723200
1993-09-16,0.216518,0.223214,0.216518,0.220982,0.184605,85960000
1993-09-17,0.217634,0.227679,0.216518,0.225446,0.188334,172032000
1993-09-20,0.225446,0.227679,0.220982,0.222098,0.185537,111036800
1993-09-21,0.220982,0.225446,0.213170,0.218750,0.182740,146496000
1993-09-22,0.216518,0.227679,0.216518,0.227679,0.190200,110488000
1993-09-23,0.227679,0.227679,0.218750,0.220982,0.184605,130950400
1993-09-24,0.223214,0.225446,0.218750,0.223214,0.186470,76574400
1993-09-27,0.223214,0.225446,0.216518,0.220982,0.184605,113176000
1993-09-28,0.220982,0.223214,0.216518,0.220982,0.184605,94550400
1993-09-29,0.216518,0.222098,0.212054,0.213170,0.178079,236745600
1993-09-30,0.214286,0.214286,0.205357,0.208705,0.174349,274904000
1993-10-01,0.203125,0.205357,0.200893,0.203125,0.169687,335988800
1993-10-04,0.202009,0.205357,0.196429,0.203125,0.169687,192841600
1993-10-05,0.205357,0.214286,0.205357,0.209821,0.175281,176310400
1993-10-06,0.212054,0.214286,0.208705,0.210938,0.176214,175280000
1993-10-07,0.209821,0.212054,0.203125,0.205357,0.171552,134904000
1993-10-08,0.207589,0.207589,0.198661,0.202009,0.168755,139406400
1993-10-11,0.203125,0.214286,0.203125,0.212054,0.177147,161145600
1993-10-12,0.214286,0.223214,0.212054,0.214286,0.179011,306342400
1993-10-13,0.216518,0.216518,0.209821,0.214286,0.179011,177004800
1993-10-14,0.214286,0.218750,0.209821,0.212054,0.177147,160686400
1993-10-15,0.247768,0.254464,0.238839,0.252232,0.210711,955248000
1993-10-18,0.250000,0.256696,0.247768,0.253348,0.211643,332998400
1993-10-19,0.252232,0.254464,0.243304,0.247768,0.206982,213572800
1993-10-20,0.250000,0.252232,0.243304,0.247768,0.206982,138409600
1993-10-21,0.245536,0.279018,0.243304,0.270089,0.225628,627110400
1993-10-22,0.272321,0.281250,0.265625,0.270089,0.225628,396076800
1993-10-25,0.270089,0.272321,0.264509,0.267857,0.223764,219128000
1993-10-26,0.265625,0.267857,0.258929,0.265625,0.221899,222476800
1993-10-27,0.267857,0.287946,0.265625,0.283482,0.236816,459065600
1993-10-28,0.283482,0.287946,0.276786,0.276786,0.231223,244462400
1993-10-29,0.276786,0.283482,0.272321,0.274554,0.229358,136864000
1993-11-01,0.274554,0.281250,0.270089,0.281250,0.234952,105974400
1993-11-02,0.279018,0.294643,0.276786,0.292411,0.244276,224246400
1993-11-03,0.294643,0.294643,0.276786,0.282366,0.235884,176960000
1993-11-04,0.281250,0.287946,0.274554,0.287946,0.240546,185371200
1993-11-05,0.284598,0.287946,0.274554,0.284598,0.237749,378033600
1993-11-08,0.285714,0.286830,0.272321,0.274554,0.229358,166992000
1993-11-09,0.276786,0.279018,0.265625,0.268973,0.224696,171248000
1993-11-10,0.270089,0.274554,0.267857,0.274554,0.229358,76977600
1993-11-11,0.274554,0.285714,0.272321,0.280134,0.234020,142430400
1993-11-12,0.281250,0.285714,0.272321,0.283482,0.236816,143662400
1993-11-15,0.281250,0.292411,0.281250,0.285714,0.238681,157102400
1993-11-16,0.285714,0.305804,0.283482,0.303571,0.253598,303083200
1993-11-17,0.303571,0.312500,0.292411,0.299107,0.249869,302624000
1993-11-18,0.299107,0.301339,0.294643,0.299107,0.249869,114408000
1993-11-19,0.294643,0.299107,0.290179,0.294643,0.247025,122964800
1993-11-22,0.292411,0.294643,0.287946,0.290179,0.243282,150606400
1993-11-23,0.290179,0.294643,0.279018,0.294643,0.247025,186166400
1993-11-24,0.292411,0.299107,0.291295,0.294643,0.247025,90440000
1993-11-26,0.292411,0.294643,0.287946,0.291295,0.244218,43444800
1993-11-29,0.287946,0.290179,0.281250,0.283482,0.237668,96712000
1993-11-30,0.283482,0.291295,0.281250,0.281250,0.235796,112660800
1993-12-01,0.285714,0.287946,0.279018,0.281250,0.235796,111216000
1993-12-02,0.283482,0.285714,0.276786,0.283482,0.237668,100654400
1993-12-03,0.283482,0.285714,0.276786,0.281250,0.235796,120467200
1993-12-06,0.281250,0.290179,0.279018,0.287946,0.241410,156979200
1993-12-07,0.285714,0.287946,0.281250,0.287946,0.241410,63851200
1993-12-08,0.285714,0.287946,0.281250,0.284598,0.238603,39592000
1993-12-09,0.283482,0.285714,0.265625,0.267857,0.224568,182761600
1993-12-10,0.270089,0.272321,0.247768,0.252232,0.211468,497257600
1993-12-13,0.252232,0.263393,0.247768,0.263393,0.220825,244328000
1993-12-14,0.261161,0.265625,0.258929,0.260045,0.218018,293664000
1993-12-15,0.258929,0.265625,0.258929,0.265625,0.222696,123883200
1993-12-16,0.263393,0.265625,0.258929,0.262277,0.219890,126369600
1993-12-17,0.263393,0.265625,0.260045,0.263393,0.220825,145152000
1993-12-20,0.261161,0.265625,0.252232,0.254464,0.213339,189033600
1993-12-21,0.254464,0.256696,0.243304,0.245536,0.205854,251126400
1993-12-22,0.243304,0.254464,0.241071,0.250000,0.209597,181372800
1993-12-23,0.243304,0.243304,0.236607,0.243304,0.203983,226956800
1993-12-27,0.247768,0.256696,0.243304,0.254464,0.213339,159936000
1993-12-28,0.256696,0.263393,0.254464,0.260045,0.218018,159499200
1993-12-29,0.261161,0.261161,0.254464,0.254464,0.213339,107352000
1993-12-30,0.254464,0.270089,0.254464,0.265625,0.222696,314552000
1993-12-31,0.265625,0.270089,0.261161,0.261161,0.218954,160966400
1994-01-03,0.263393,0.267857,0.258929,0.266741,0.223632,181529600
1994-01-04,0.270089,0.281250,0.267857,0.281250,0.235796,285174400
1994-01-05,0.283482,0.302455,0.283482,0.301339,0.252639,612136000
1994-01-06,0.301339,0.303571,0.290179,0.292411,0.245154,366508800
1994-01-07,0.285714,0.296875,0.279018,0.295759,0.247960,298793600
1994-01-10,0.294643,0.302455,0.292411,0.300223,0.251703,201588800
1994-01-11,0.299107,0.301339,0.283482,0.284598,0.238603,355398400
1994-01-12,0.287946,0.287946,0.272321,0.272321,0.228310,439118400
1994-01-13,0.267857,0.274554,0.265625,0.273438,0.229247,531596800
1994-01-14,0.274554,0.283482,0.272321,0.276786,0.232054,214513600
1994-01-17,0.276786,0.281250,0.267857,0.271205,0.227375,145712000
1994-01-18,0.270089,0.270089,0.258929,0.262277,0.219890,362801600
1994-01-19,0.261161,0.265625,0.256696,0.261161,0.218954,281590400
1994-01-20,0.263393,0.274554,0.263393,0.266741,0.223632,268083200
1994-01-21,0.296875,0.299107,0.287946,0.297991,0.249832,980134400
1994-01-24,0.296875,0.314732,0.296875,0.312500,0.261996,692148800
1994-01-25,0.310268,0.312500,0.296875,0.302455,0.253574,442332800
1994-01-26,0.301339,0.303571,0.296875,0.299107,0.250767,165804800
1994-01-27,0.299107,0.305804,0.294643,0.304688,0.255446,132249600
1994-01-28,0.305804,0.310268,0.301339,0.303571,0.254510,136438400
1994-01-31,0.299107,0.301339,0.292411,0.292411,0.245154,238380800
1994-02-01,0.294643,0.299107,0.287946,0.296875,0.248896,156721600
1994-02-02,0.296875,0.296875,0.290179,0.294643,0.247025,146451200
1994-02-03,0.294643,0.300223,0.290179,0.299107,0.250767,137995200
1994-02-04,0.299107,0.312500,0.296875,0.299107,0.250767,354009600
1994-02-07,0.299107,0.331473,0.299107,0.325893,0.274206,725446400
1994-02-08,0.321429,0.325893,0.314732,0.319196,0.268571,285387200
1994-02-09,0.319196,0.325893,0.314732,0.323661,0.272328,186984000
1994-02-10,0.323661,0.334821,0.321429,0.325893,0.274206,302030400
1994-02-11,0.323661,0.334821,0.323661,0.330357,0.277962,164248000
1994-02-14,0.330357,0.339286,0.328125,0.330357,0.277962,245548800
1994-02-15,0.328125,0.334821,0.323661,0.331473,0.278901,129774400
1994-02-16,0.334821,0.334821,0.328125,0.328125,0.276084,122024000
1994-02-17,0.332589,0.338170,0.323661,0.330357,0.277962,145152000
1994-02-18,0.325893,0.330357,0.323661,0.323661,0.272328,149072000
1994-02-22,0.323661,0.334821,0.319196,0.332589,0.279840,214569600
1994-02-23,0.332589,0.341518,0.330357,0.332589,0.279840,260534400
1994-02-24,0.330357,0.332589,0.323661,0.327009,0.275145,197859200
1994-02-25,0.330357,0.332589,0.316964,0.321429,0.270450,236824000
1994-02-28,0.323661,0.330357,0.321429,0.325893,0.274206,123827200
1994-03-01,0.328125,0.328125,0.319196,0.323661,0.272328,211870400
1994-03-02,0.314732,0.323661,0.310268,0.318080,0.267632,294145600
1994-03-03,0.319196,0.323661,0.316964,0.319196,0.268571,188473600
1994-03-04,0.321429,0.334821,0.319196,0.328125,0.276084,226844800
1994-03-07,0.330357,0.340402,0.328125,0.338170,0.284536,310396800
1994-03-08,0.339286,0.339286,0.328125,0.330357,0.277962,186054400
1994-03-09,0.327009,0.334821,0.321429,0.334821,0.281718,248539200
1994-03-10,0.332589,0.335938,0.328125,0.332589,0.279840,143763200
1994-03-11,0.330357,0.337054,0.328125,0.332589,0.279840,161840000
1994-03-14,0.343750,0.343750,0.337054,0.340402,0.286414,441705600
1994-03-15,0.341518,0.341518,0.332589,0.335938,0.282658,204545600
1994-03-16,0.334821,0.337054,0.325893,0.328125,0.276084,147168000
1994-03-17,0.328125,0.330357,0.323661,0.325893,0.274206,156228800
1994-03-18,0.328125,0.328125,0.319196,0.324777,0.273267,223675200
1994-03-21,0.324777,0.325893,0.314732,0.316964,0.266693,246512000
1994-03-22,0.314732,0.316964,0.308036,0.312500,0.262937,242827200
1994-03-23,0.314732,0.316964,0.305804,0.313616,0.263876,216686400
1994-03-24,0.313616,0.314732,0.303571,0.309152,0.260120,188092800
1994-03-25,0.310268,0.310268,0.292411,0.292411,0.246034,343638400
1994-03-28,0.294643,0.303571,0.292411,0.296875,0.249790,282576000
1994-03-29,0.296875,0.301339,0.287946,0.292411,0.246034,213516800
1994-03-30,0.290179,0.296875,0.283482,0.290179,0.244157,169825600
1994-03-31,0.290179,0.299107,0.281250,0.296875,0.249790,209059200
1994-04-04,0.287946,0.296875,0.283482,0.296875,0.249790,168302400
1994-04-05,0.301339,0.305804,0.299107,0.299107,0.251668,97899200
1994-04-06,0.303571,0.303571,0.292411,0.299107,0.251668,129091200
1994-04-07,0.299107,0.301339,0.292411,0.297991,0.250729,77369600
1994-04-08,0.301339,0.303571,0.296875,0.299107,0.251668,176848000
1994-04-11,0.299107,0.299107,0.290179,0.299107,0.251668,106825600
1994-04-12,0.297991,0.297991,0.283482,0.285714,0.240400,136830400
1994-04-13,0.287946,0.290179,0.279018,0.283482,0.238522,233139200
1994-04-14,0.272321,0.283482,0.267857,0.281250,0.236644,221995200
1994-04-15,0.279018,0.281250,0.267857,0.270089,0.227253,188350400
1994-04-18,0.272321,0.272321,0.261161,0.264509,0.222558,230294400
1994-04-19,0.265625,0.267857,0.254464,0.258929,0.217863,166252800
1994-04-20,0.261161,0.267857,0.250000,0.252232,0.212228,281848000
1994-04-21,0.254464,0.272321,0.241071,0.264509,0.222558,410536000
1994-04-22,0.279018,0.285714,0.254464,0.265625,0.223497,697827200
1994-04-25,0.265625,0.276786,0.263393,0.276786,0.232888,359240000
1994-04-26,0.281250,0.281250,0.276786,0.279018,0.234766,164225600
1994-04-28,0.276786,0.279018,0.265625,0.270089,0.227253,100475200
1994-04-29,0.267857,0.272321,0.265625,0.267857,0.225375,94785600
1994-05-02,0.267857,0.279018,0.267857,0.276786,0.232888,123222400
1994-05-03,0.276786,0.279018,0.263393,0.270089,0.227253,132899200
1994-05-04,0.276786,0.296875,0.272321,0.294643,0.247912,364156800
1994-05-05,0.296875,0.301339,0.287946,0.293527,0.246973,288332800
1994-05-06,0.287946,0.292411,0.279018,0.288504,0.242747,187779200
1994-05-09,0.287946,0.290179,0.274554,0.279018,0.234766,140470400
1994-05-10,0.283482,0.285714,0.276786,0.276786,0.232888,146843200
1994-05-11,0.276786,0.281250,0.265625,0.270089,0.227253,145521600
1994-05-12,0.272321,0.274554,0.263393,0.265067,0.223027,107105600
1994-05-13,0.265625,0.272321,0.261161,0.267857,0.225375,92612800
1994-05-16,0.267857,0.272321,0.263393,0.263393,0.221619,135385600
1994-05-17,0.265625,0.265625,0.256696,0.262277,0.220680,180107200
1994-05-18,0.265625,0.274554,0.261161,0.273438,0.230071,123860800
1994-05-19,0.274554,0.290179,0.272321,0.286830,0.241339,273582400
1994-05-20,0.283482,0.287946,0.276786,0.277344,0.233357,98145600
1994-05-23,0.276786,0.279018,0.267857,0.272321,0.229131,119952000
1994-05-24,0.276786,0.279018,0.270089,0.274554,0.231010,126448000
1994-05-25,0.270089,0.283482,0.267857,0.279018,0.234766,136113600
1994-05-26,0.281250,0.281250,0.270089,0.272321,0.229131,73035200
1994-05-27,0.270089,0.274554,0.263393,0.267299,0.225793,108684800
1994-05-31,0.263393,0.263393,0.254464,0.261161,0.220608,257398400
1994-06-01,0.254464,0.255580,0.248884,0.252232,0.213066,385761600
1994-06-02,0.253348,0.254464,0.242188,0.244420,0.206467,384921600
1994-06-03,0.242188,0.250000,0.238839,0.246652,0.208352,353684800
1994-06-06,0.245536,0.247768,0.241071,0.244420,0.206467,126033600
1994-06-07,0.243304,0.247768,0.243304,0.245536,0.207410,140246400
1994-06-08,0.245536,0.246652,0.232143,0.233259,0.197039,274164800
1994-06-09,0.228795,0.241071,0.227679,0.241071,0.203638,293529600
1994-06-10,0.242188,0.244420,0.235491,0.236607,0.199867,142732800
1994-06-13,0.235491,0.242746,0.235491,0.241071,0.203638,92904000
1994-06-14,0.243304,0.244420,0.237723,0.241629,0.204109,154358400
1994-06-15,0.241071,0.250000,0.239955,0.248326,0.209766,159476800
1994-06-16,0.247768,0.247768,0.233259,0.235491,0.198924,218220800
1994-06-17,0.232143,0.238839,0.231027,0.236607,0.199867,224492800
1994-06-20,0.234375,0.243304,0.232143,0.242188,0.204581,199897600
1994-06-21,0.239955,0.243304,0.229911,0.232143,0.196096,243275200
1994-06-22,0.234375,0.238839,0.232143,0.234375,0.197982,113859200
1994-06-23,0.234375,0.234375,0.222098,0.224330,0.189496,203896000
1994-06-24,0.224330,0.233259,0.220982,0.228655,0.193150,292857600
1994-06-27,0.225446,0.234375,0.219866,0.234375,0.197982,255953600
1994-06-28,0.234375,0.242188,0.228795,0.238839,0.201752,174227200
1994-06-29,0.238839,0.242188,0.231027,0.233259,0.197039,135564800
1994-06-30,0.234375,0.239955,0.234375,0.236607,0.199867,101729600
1994-07-01,0.235491,0.236607,0.226563,0.229911,0.194211,179278400
1994-07-05,0.228795,0.238839,0.228795,0.236607,0.199867,85848000
1994-07-06,0.234375,0.236607,0.232143,0.233259,0.197039,97384000
1994-07-07,0.231027,0.241071,0.227679,0.239397,0.202224,170150400
1994-07-08,0.236607,0.246652,0.236607,0.241629,0.204109,208230400
1994-07-11,0.242188,0.244420,0.237723,0.241071,0.203638,106422400
1994-07-12,0.241071,0.253906,0.235491,0.253348,0.214009,242312000
1994-07-13,0.254464,0.270089,0.254464,0.265067,0.223908,450262400
1994-07-14,0.264509,0.265625,0.252232,0.255580,0.215894,180667200
1994-07-15,0.252093,0.255580,0.245536,0.252232,0.213066,94964800
1994-07-18,0.251116,0.258929,0.250000,0.253348,0.214009,76428800
1994-07-19,0.255580,0.256696,0.244420,0.247210,0.208824,116368000
1994-07-20,0.244420,0.246652,0.235491,0.237723,0.200810,217369600
1994-07-21,0.237723,0.254464,0.236607,0.250000,0.211180,289475200
1994-07-22,0.282366,0.285435,0.267857,0.276786,0.233807,786576000
1994-07-25,0.277902,0.284598,0.274554,0.282924,0.238992,422654400
1994-07-26,0.283482,0.285714,0.277902,0.280134,0.236635,188809600
1994-07-27,0.279018,0.280134,0.273438,0.277344,0.234278,133784000
1994-07-28,0.276786,0.286830,0.275670,0.284598,0.240406,245313600
1994-07-29,0.284598,0.303571,0.284598,0.300781,0.254076,555766400
1994-08-01,0.300223,0.301339,0.292411,0.297991,0.251719,229275200
1994-08-02,0.299107,0.300223,0.289063,0.290737,0.245592,269561600
1994-08-03,0.292411,0.296875,0.286830,0.295759,0.249834,226844800
1994-08-04,0.295759,0.301339,0.295759,0.296875,0.250777,184755200
1994-08-05,0.293527,0.297991,0.293527,0.296875,0.250777,87012800
1994-08-08,0.295759,0.303571,0.294643,0.301339,0.254548,141276800
1994-08-09,0.299107,0.302455,0.295759,0.300223,0.253605,78601600
1994-08-10,0.300223,0.311384,0.296875,0.309152,0.261147,253568000
1994-08-11,0.305804,0.313616,0.302455,0.306362,0.258791,298088000
1994-08-12,0.306920,0.313616,0.302455,0.310268,0.262090,179648000
1994-08-15,0.310268,0.312500,0.305804,0.309152,0.262052,120075200
1994-08-16,0.306920,0.310268,0.303571,0.310268,0.262998,155736000
1994-08-17,0.311384,0.315848,0.309152,0.312500,0.264890,286182400
1994-08-18,0.310268,0.314732,0.308036,0.309152,0.262052,206259200
1994-08-19,0.310268,0.312500,0.305804,0.311384,0.263944,130547200
1994-08-22,0.310268,0.312500,0.309152,0.311384,0.263944,152420800
1994-08-23,0.311384,0.320313,0.310268,0.312500,0.264890,214446400
1994-08-24,0.310268,0.312500,0.306920,0.311384,0.263944,171584000
1994-08-25,0.305804,0.324777,0.305804,0.313058,0.265363,298793600
1994-08-26,0.314732,0.322545,0.314732,0.319196,0.270566,204198400
1994-08-29,0.319196,0.322545,0.314732,0.315848,0.267728,152107200
1994-08-30,0.314732,0.324777,0.313616,0.323661,0.274350,182078400
1994-08-31,0.321429,0.333705,0.319196,0.323103,0.273878,351836800
1994-09-01,0.315848,0.319196,0.309152,0.312500,0.264890,204288000
1994-09-02,0.314732,0.316964,0.312500,0.315848,0.267728,101304000
1994-09-06,0.314732,0.318080,0.312500,0.317522,0.269147,91425600
1994-09-07,0.318080,0.327009,0.315848,0.322545,0.273404,203896000
1994-09-08,0.321429,0.323661,0.318080,0.322545,0.273404,158838400
1994-09-09,0.319196,0.321429,0.315848,0.319196,0.270566,157236800
1994-09-12,0.318080,0.319196,0.315848,0.319196,0.270566,90540800
1994-09-13,0.319196,0.323661,0.318080,0.319754,0.271039,104227200
1994-09-14,0.318080,0.319196,0.312500,0.313616,0.265836,99086400
1994-09-15,0.313616,0.322545,0.313616,0.321429,0.272458,258955200
1994-09-16,0.320313,0.332589,0.316964,0.324777,0.275296,364145600
1994-09-19,0.324777,0.328125,0.316964,0.316964,0.268674,174350400
1994-09-20,0.313616,0.315848,0.306920,0.308594,0.261579,197254400
1994-09-21,0.308036,0.309152,0.301339,0.304688,0.258268,234841600
1994-09-22,0.305804,0.305804,0.300223,0.302455,0.256375,146238400
1994-09-23,0.302455,0.308036,0.302455,0.303013,0.256848,132876800
1994-09-26,0.302455,0.308036,0.300223,0.303013,0.256848,141702400
1994-09-27,0.301339,0.304688,0.297991,0.302455,0.256375,109088000
1994-09-28,0.303571,0.306920,0.300223,0.302455,0.256375,81267200
1994-09-29,0.301339,0.306920,0.297991,0.304688,0.258268,109379200
1994-09-30,0.304688,0.308036,0.300223,0.300781,0.254956,71702400
1994-10-03,0.300223,0.301339,0.290179,0.295759,0.250699,129595200
1994-10-04,0.296875,0.303571,0.294643,0.301339,0.255429,162388800
1994-10-05,0.300223,0.340402,0.297991,0.338170,0.286649,709800000
1994-10-06,0.333705,0.334682,0.321429,0.323661,0.274350,526915200
1994-10-07,0.322545,0.330915,0.316964,0.330357,0.280026,364392000
1994-10-10,0.331473,0.353795,0.330357,0.347098,0.294217,523409600
1994-10-11,0.369420,0.373884,0.351563,0.353795,0.299893,842307200
1994-10-12,0.353795,0.380580,0.349330,0.376116,0.318814,597318400
1994-10-13,0.380580,0.382813,0.362723,0.367188,0.311246,525302400
1994-10-14,0.370536,0.375000,0.364955,0.367188,0.311246,176052800
1994-10-17,0.364955,0.370536,0.347098,0.354911,0.300839,303990400
1994-10-18,0.362723,0.371652,0.361607,0.368304,0.312192,468686400
1994-10-19,0.366071,0.376116,0.366071,0.368304,0.312192,351086400
1994-10-20,0.368304,0.373326,0.361607,0.366071,0.310299,218142400
1994-10-21,0.363839,0.381696,0.363839,0.380580,0.322598,322705600
1994-10-24,0.381696,0.385045,0.373884,0.377232,0.319760,204500800
1994-10-25,0.371652,0.380580,0.370536,0.380580,0.322598,301481600
1994-10-26,0.380580,0.386300,0.380580,0.386161,0.327328,196772800
1994-10-27,0.386161,0.390625,0.379464,0.381696,0.323544,159409600
1994-10-28,0.378348,0.382813,0.372768,0.376116,0.318814,273324800
1994-10-31,0.375000,0.387277,0.370536,0.385603,0.326855,355902400
1994-11-01,0.382813,0.388253,0.378348,0.385045,0.326382,218097600
1994-11-02,0.385045,0.386161,0.369420,0.369420,0.313138,218747200
1994-11-03,0.372768,0.375000,0.366071,0.370536,0.314084,110521600
1994-11-04,0.370536,0.371652,0.357143,0.360491,0.305569,192046400
1994-11-07,0.360491,0.368304,0.358259,0.363839,0.308407,113041600
1994-11-08,0.362723,0.380580,0.359375,0.377232,0.319760,348969600
1994-11-09,0.381696,0.383929,0.366071,0.371652,0.315030,406336000
1994-11-10,0.372768,0.373884,0.366071,0.368862,0.312665,152980800
1994-11-11,0.368304,0.370536,0.366071,0.367188,0.311246,62272000
1994-11-14,0.368304,0.381696,0.368304,0.379464,0.321652,139630400
1994-11-15,0.379464,0.383929,0.368304,0.369420,0.313138,167619200
1994-11-16,0.363839,0.371094,0.362723,0.365513,0.309826,187398400
1994-11-17,0.364955,0.366071,0.356027,0.357143,0.302731,150438400
1994-11-18,0.357143,0.361607,0.353795,0.357143,0.303642,147033600
1994-11-21,0.357143,0.359375,0.339286,0.340402,0.289409,202596800
1994-11-22,0.337054,0.349330,0.332589,0.333705,0.283715,224336000
1994-11-23,0.330357,0.338170,0.324777,0.329241,0.279920,327812800
1994-11-25,0.329241,0.337054,0.328125,0.337054,0.286562,84224000
1994-11-28,0.335938,0.341518,0.333147,0.337612,0.287037,138678400
1994-11-29,0.339286,0.343750,0.337054,0.341518,0.290358,144132800
1994-11-30,0.342634,0.351563,0.330357,0.332589,0.282766,312032000
1994-12-01,0.330357,0.335938,0.321429,0.323103,0.274701,309321600
1994-12-02,0.325893,0.328125,0.318080,0.326451,0.277548,172256000
1994-12-05,0.325893,0.333705,0.322545,0.332031,0.282292,180275200
1994-12-06,0.330357,0.342634,0.329241,0.335379,0.285138,238089600
1994-12-07,0.334821,0.337612,0.321987,0.327009,0.278022,137300800
1994-12-08,0.329241,0.330357,0.319196,0.320313,0.272329,169859200
1994-12-09,0.320313,0.324777,0.310268,0.323661,0.275176,260724800
1994-12-12,0.324777,0.328125,0.316964,0.325893,0.277073,224078400
1994-12-13,0.327009,0.329799,0.323661,0.324777,0.276125,119201600
1994-12-14,0.325893,0.340402,0.325893,0.338170,0.287511,311427200
1994-12-15,0.339286,0.342634,0.329241,0.331473,0.281817,227595200
1994-12-16,0.332589,0.337054,0.328125,0.332589,0.282766,179782400
1994-12-19,0.332589,0.351563,0.332589,0.349330,0.296999,332819200
1994-12-20,0.349330,0.350446,0.342634,0.343750,0.292255,175145600
1994-12-21,0.338170,0.343750,0.334821,0.342634,0.291306,157438400
1994-12-22,0.343750,0.347098,0.341518,0.344866,0.293204,133078400
1994-12-23,0.343750,0.351563,0.343750,0.347098,0.295102,93889600
1994-12-27,0.350446,0.354911,0.347098,0.349330,0.296999,81916800
1994-12-28,0.349330,0.350446,0.341518,0.349330,0.296999,89163200
1994-12-29,0.350446,0.356027,0.349330,0.352679,0.299847,121340800
1994-12-30,0.351563,0.356027,0.345982,0.348214,0.296050,73091200
1995-01-03,0.347098,0.347098,0.338170,0.342634,0.291306,103868800
1995-01-04,0.344866,0.353795,0.344866,0.351563,0.298898,158681600
1995-01-05,0.350446,0.351563,0.345982,0.347098,0.295102,73640000
1995-01-06,0.371652,0.385045,0.367188,0.375000,0.318824,1076622400
1995-01-09,0.371652,0.373884,0.366071,0.367885,0.312775,274086400
1995-01-10,0.368304,0.392857,0.368304,0.390067,0.331634,614790400
1995-01-11,0.390625,0.429129,0.381138,0.417411,0.354882,873824000
1995-01-12,0.411830,0.414063,0.399554,0.405134,0.344444,551779200
1995-01-13,0.411830,0.411830,0.396205,0.400670,0.340649,351377600
1995-01-16,0.400670,0.404018,0.395089,0.397321,0.337801,188977600
1995-01-17,0.397321,0.406250,0.393973,0.401786,0.341597,330108800
1995-01-18,0.401786,0.407366,0.399554,0.407366,0.346341,127657600
1995-01-19,0.406250,0.410714,0.401786,0.409598,0.348239,314294400
1995-01-20,0.419643,0.419643,0.379464,0.380580,0.323568,1000361600
1995-01-23,0.373884,0.380580,0.366071,0.377232,0.320722,398540800
1995-01-24,0.377232,0.378348,0.369420,0.371652,0.315977,218097600
1995-01-25,0.352679,0.375000,0.352679,0.365932,0.311114,517070400
1995-01-26,0.364955,0.370536,0.350446,0.352679,0.299847,246388800
1995-01-27,0.356027,0.360491,0.348214,0.356027,0.302693,298569600
1995-01-30,0.358259,0.361607,0.356027,0.358259,0.304591,230585600
1995-01-31,0.361607,0.364955,0.357143,0.360491,0.306488,212777600
1995-02-01,0.363839,0.363839,0.356027,0.358259,0.304591,158368000
1995-02-02,0.358259,0.373884,0.358259,0.371652,0.315977,203582400
1995-02-03,0.375000,0.376116,0.360491,0.361607,0.307437,319211200
1995-02-06,0.363839,0.363839,0.352679,0.361607,0.307437,243028800
1995-02-07,0.360491,0.366071,0.357143,0.364397,0.309809,201600000
1995-02-08,0.366071,0.378348,0.364955,0.377790,0.321196,402864000
1995-02-09,0.376116,0.391741,0.376116,0.389509,0.331159,475395200
1995-02-10,0.389509,0.394531,0.387277,0.390625,0.332108,350963200
1995-02-13,0.388393,0.397321,0.386161,0.390625,0.333021,283371200
1995-02-14,0.390625,0.393973,0.380580,0.383371,0.326837,165614400
1995-02-15,0.386161,0.388393,0.379464,0.380022,0.323982,184475200
1995-02-16,0.385045,0.386161,0.380580,0.385603,0.328740,218780800
1995-02-17,0.382813,0.383929,0.379464,0.379464,0.323506,121788800
1995-02-21,0.380580,0.381696,0.364955,0.366071,0.312088,301582400
1995-02-22,0.362723,0.366071,0.358259,0.364397,0.310661,293417600
1995-02-23,0.367188,0.373884,0.357143,0.358817,0.305904,314708800
1995-02-24,0.358259,0.360491,0.343750,0.348214,0.296864,568814400
1995-02-27,0.341518,0.348214,0.340262,0.341518,0.291156,268811200
1995-02-28,0.343750,0.356027,0.339286,0.352679,0.300671,222969600
1995-03-01,0.354911,0.358259,0.351981,0.357143,0.304477,224448000
1995-03-02,0.358259,0.363839,0.354911,0.357143,0.304477,268744000
1995-03-03,0.354911,0.363281,0.352679,0.359375,0.306380,145768000
1995-03-06,0.354911,0.357143,0.352679,0.354911,0.302574,132720000
1995-03-07,0.356027,0.356027,0.341518,0.342076,0.291632,150785600
1995-03-08,0.345982,0.358259,0.337054,0.353237,0.301147,364873600
1995-03-09,0.356027,0.360491,0.351563,0.354911,0.302574,196683200
1995-03-10,0.353795,0.360491,0.351563,0.352679,0.300671,137412800
1995-03-13,0.353795,0.353795,0.339286,0.340402,0.290204,325752000
1995-03-14,0.341518,0.341518,0.308036,0.312500,0.266417,727865600
1995-03-15,0.316964,0.323661,0.311384,0.312500,0.266417,730968000
1995-03-16,0.314732,0.321429,0.312500,0.314732,0.268320,316736000
1995-03-17,0.316964,0.316964,0.311384,0.313616,0.267368,215644800
1995-03-20,0.313616,0.318080,0.312500,0.314732,0.268320,189884800
1995-03-21,0.316964,0.328125,0.314732,0.323661,0.275932,305368000
1995-03-22,0.323661,0.352679,0.323661,0.339844,0.289729,479147200
1995-03-23,0.338170,0.339286,0.330218,0.331473,0.282592,170094400
1995-03-24,0.333705,0.338170,0.332589,0.337054,0.287350,128116800
1995-03-27,0.335938,0.335938,0.327009,0.332031,0.283068,142800000
1995-03-28,0.323661,0.324498,0.304688,0.306920,0.261660,689796800
1995-03-29,0.303571,0.311384,0.302455,0.306920,0.261660,496876800
1995-03-30,0.309152,0.316964,0.308036,0.315848,0.269271,273414400
1995-03-31,0.313616,0.318080,0.310268,0.314732,0.268320,183243200
1995-04-03,0.316964,0.319196,0.313616,0.316964,0.270223,154302400
1995-04-04,0.319196,0.320313,0.300223,0.302455,0.257853,428198400
1995-04-05,0.304688,0.310268,0.301339,0.310268,0.264514,264857600
1995-04-06,0.332589,0.339286,0.317243,0.328125,0.279738,722825600
1995-04-07,0.330357,0.331473,0.323661,0.328125,0.279738,295724800
1995-04-10,0.329241,0.330357,0.322545,0.327009,0.278786,117801600
1995-04-11,0.328125,0.338170,0.327009,0.337054,0.287350,214513600
1995-04-12,0.341518,0.353795,0.333705,0.348214,0.296864,474712000
1995-04-13,0.350446,0.350446,0.338170,0.341518,0.291156,174361600
1995-04-17,0.340402,0.351563,0.338170,0.342634,0.292107,208812800
1995-04-18,0.343750,0.344866,0.334821,0.334821,0.285447,231134400
1995-04-19,0.334821,0.334821,0.318080,0.324777,0.276884,279428800
1995-04-20,0.331473,0.343750,0.327009,0.335938,0.286399,329504000
1995-04-21,0.332589,0.352679,0.331473,0.349330,0.297816,666624000
1995-04-24,0.348214,0.353795,0.343750,0.348214,0.296864,272238400
1995-04-25,0.349330,0.351563,0.332589,0.337054,0.287350,273638400
1995-04-26,0.335938,0.345982,0.333705,0.341518,0.291156,230440000
1995-04-27,0.343750,0.343750,0.337054,0.338170,0.288302,139865600
1995-04-28,0.339286,0.342634,0.334821,0.341518,0.291156,195316800
1995-05-01,0.341518,0.345982,0.339286,0.341518,0.291156,177956800
1995-05-02,0.341518,0.342634,0.334821,0.340402,0.290204,120008000
1995-05-03,0.341518,0.344866,0.339286,0.340402,0.290204,168784000
1995-05-04,0.341518,0.356027,0.339286,0.343750,0.293059,303643200
1995-05-05,0.345982,0.349330,0.340402,0.347098,0.295913,208006400
1995-05-08,0.356027,0.366071,0.354911,0.361607,0.308282,386971200
1995-05-09,0.362723,0.369420,0.357143,0.368304,0.313992,322929600
1995-05-10,0.370536,0.373884,0.363839,0.369978,0.315419,275072000
1995-05-11,0.371652,0.371652,0.360491,0.366071,0.312088,523622400
1995-05-12,0.364955,0.390067,0.361607,0.389509,0.332070,647953600
1995-05-15,0.385045,0.390625,0.379464,0.389509,0.332070,393355200
1995-05-16,0.385045,0.396205,0.379464,0.390625,0.333021,332516800
1995-05-17,0.390625,0.396205,0.388393,0.392857,0.334924,263144000
1995-05-18,0.393973,0.393973,0.386161,0.387277,0.330167,371571200
1995-05-19,0.382813,0.390625,0.380580,0.381696,0.325409,322593600
1995-05-22,0.379464,0.393973,0.377232,0.393973,0.335876,371884800
1995-05-23,0.393973,0.396205,0.388393,0.391741,0.333973,276662400
1995-05-24,0.390625,0.395089,0.382813,0.388393,0.331118,264667200
1995-05-25,0.386161,0.392857,0.383929,0.387277,0.330167,182862400
1995-05-26,0.383929,0.385045,0.377232,0.381138,0.325834,114553600
1995-05-30,0.380580,0.382813,0.370536,0.375000,0.320587,196380800
1995-05-31,0.376116,0.376116,0.366071,0.371094,0.317248,159532800
1995-06-01,0.373884,0.379464,0.372768,0.376674,0.322018,186726400
1995-06-02,0.373884,0.378348,0.370536,0.376116,0.321541,105694400
1995-06-05,0.378348,0.388393,0.376116,0.388393,0.332037,254654400
1995-06-06,0.389509,0.396205,0.388393,0.392857,0.335853,315268800
1995-06-07,0.393973,0.393973,0.385045,0.385045,0.329175,124521600
1995-06-08,0.387277,0.387277,0.376116,0.383371,0.327743,136136000
1995-06-09,0.389509,0.390625,0.385045,0.388393,0.332037,186625600
1995-06-12,0.392857,0.397321,0.391741,0.394392,0.337165,212116800
1995-06-13,0.397321,0.398438,0.391741,0.392857,0.335853,125944000
1995-06-14,0.391741,0.391741,0.387277,0.389509,0.332991,118048000
1995-06-15,0.389509,0.390625,0.387277,0.389509,0.332991,92758400
1995-06-16,0.391741,0.392857,0.388393,0.391741,0.334899,89208000
1995-06-19,0.391741,0.404018,0.388393,0.396205,0.338715,469537600
1995-06-20,0.410714,0.426339,0.410714,0.422991,0.361614,738528000
1995-06-21,0.425223,0.447545,0.417411,0.440848,0.376880,626012800
1995-06-22,0.437500,0.443080,0.434152,0.438616,0.374972,473916800
1995-06-23,0.435268,0.437500,0.426339,0.435268,0.372110,231963200
1995-06-26,0.430804,0.433036,0.425223,0.429688,0.367340,152779200
1995-06-27,0.422991,0.430804,0.414063,0.414063,0.353982,217100800
1995-06-28,0.410714,0.424107,0.405134,0.416295,0.355890,266358400
1995-06-29,0.414063,0.429688,0.410714,0.421875,0.360660,232556800
1995-06-30,0.421875,0.427455,0.411830,0.414621,0.354459,165491200
1995-07-03,0.415179,0.420759,0.412946,0.419085,0.358275,39390400
1995-07-05,0.418527,0.427455,0.415179,0.415179,0.354936,177060800
1995-07-06,0.415179,0.419643,0.408482,0.419643,0.358752,184094400
1995-07-07,0.418527,0.439732,0.417411,0.434152,0.371156,387116800
1995-07-10,0.434152,0.445313,0.429688,0.434152,0.371156,297931200
1995-07-11,0.426339,0.434152,0.420201,0.420759,0.359706,214692800
1995-07-12,0.421875,0.428571,0.411830,0.419643,0.358752,283808000
1995-07-13,0.422991,0.435268,0.420759,0.425223,0.363523,352329600
1995-07-14,0.422991,0.437500,0.419643,0.435268,0.372110,277928000
1995-07-17,0.436384,0.444196,0.434152,0.437500,0.374018,226161600
1995-07-18,0.437500,0.442522,0.426339,0.429688,0.367340,254632000
1995-07-19,0.419643,0.428571,0.401786,0.406250,0.347303,521035200
1995-07-20,0.410714,0.422991,0.401786,0.420201,0.359229,331273600
1995-07-21,0.383929,0.400670,0.383929,0.390625,0.333945,757881600
1995-07-24,0.392857,0.406250,0.390625,0.405134,0.346348,214625600
1995-07-25,0.410714,0.414063,0.407366,0.408482,0.349211,263524800
1995-07-26,0.412946,0.412946,0.405134,0.405134,0.346348,171449600
1995-07-27,0.406250,0.424107,0.406250,0.417969,0.357321,325180800
1995-07-28,0.417411,0.421875,0.401786,0.406250,0.347303,260937600
1995-07-31,0.406250,0.407366,0.399554,0.401786,0.343486,158524800
1995-08-01,0.400670,0.400670,0.388393,0.388393,0.332037,210918400
1995-08-02,0.391741,0.401786,0.390625,0.396205,0.338715,275128000
1995-08-03,0.393973,0.407366,0.391741,0.401786,0.343486,213931200
1995-08-04,0.401786,0.402902,0.390625,0.395089,0.337761,192315200
1995-08-07,0.393973,0.398438,0.385045,0.387277,0.331083,193760000
1995-08-08,0.389509,0.390625,0.378348,0.379464,0.324403,234595200
1995-08-09,0.380580,0.390625,0.379464,0.385045,0.329175,369017600
1995-08-10,0.385045,0.386161,0.380580,0.381696,0.326311,164024000
1995-08-11,0.382813,0.385045,0.373884,0.384487,0.328697,206931200
1995-08-14,0.383929,0.390625,0.382813,0.387277,0.331083,167406400
1995-08-15,0.391741,0.393973,0.385045,0.393415,0.336330,317867200
1995-08-16,0.392857,0.397321,0.389509,0.397321,0.340596,292633600
1995-08-17,0.398438,0.406250,0.393973,0.398438,0.341554,246892800
1995-08-18,0.400670,0.402902,0.390625,0.400670,0.343467,241158400
1995-08-21,0.400670,0.405134,0.393973,0.393973,0.337726,271779200
1995-08-22,0.396205,0.402902,0.393973,0.399554,0.342510,217044800
1995-08-23,0.400670,0.409598,0.398438,0.406250,0.348251,253803200
1995-08-24,0.407366,0.412946,0.406250,0.408482,0.350164,287929600
1995-08-25,0.409598,0.409598,0.398438,0.399554,0.342510,134344000
1995-08-28,0.400670,0.401786,0.383929,0.383929,0.329116,243040000
1995-08-29,0.383929,0.386161,0.379464,0.385045,0.330073,317060800
1995-08-30,0.386161,0.390625,0.385045,0.387277,0.331986,153473600
1995-08-31,0.387277,0.388393,0.383929,0.383929,0.329116,87864000
1995-09-01,0.383929,0.388393,0.382813,0.383371,0.328638,98380800
1995-09-05,0.388393,0.388393,0.381696,0.388393,0.332943,179972800
1995-09-06,0.391741,0.394392,0.388393,0.390625,0.334856,200760000
1995-09-07,0.392857,0.404576,0.390625,0.399554,0.342510,262326400
1995-09-08,0.399554,0.400670,0.397321,0.399554,0.342510,174776000
1995-09-11,0.400670,0.406250,0.395089,0.395089,0.338683,172491200
1995-09-12,0.397321,0.400670,0.380580,0.383371,0.328638,326256000
1995-09-13,0.382813,0.387277,0.375000,0.378348,0.324332,322750400
1995-09-14,0.369420,0.371652,0.354911,0.357143,0.306154,550558400
1995-09-15,0.333705,0.356027,0.316964,0.320313,0.274583,1211963200
1995-09-18,0.324777,0.328683,0.320313,0.327567,0.280801,621488000
1995-09-19,0.328125,0.331473,0.322545,0.328125,0.281279,490022400
1995-09-20,0.332589,0.333705,0.325893,0.327009,0.280323,321809600
1995-09-21,0.325893,0.334821,0.324777,0.330357,0.283193,347334400
1995-09-22,0.329241,0.332589,0.324777,0.330915,0.283671,398641600
1995-09-25,0.341518,0.341657,0.333705,0.334961,0.287139,315212800
1995-09-26,0.337054,0.338170,0.331473,0.333705,0.286063,250902400
1995-09-27,0.334821,0.334821,0.310268,0.323661,0.277453,451236800
1995-09-28,0.325893,0.338170,0.325893,0.337054,0.288934,331184000
1995-09-29,0.339286,0.341518,0.329241,0.332589,0.285106,283416000
1995-10-02,0.337054,0.343750,0.334821,0.335938,0.287977,392000000
1995-10-03,0.340402,0.343750,0.331473,0.335938,0.287977,289822400
1995-10-04,0.327009,0.330357,0.321429,0.324777,0.278409,266772800
1995-10-05,0.323661,0.327009,0.320313,0.325893,0.279366,244070400
1995-10-06,0.328125,0.330357,0.318080,0.318638,0.273147,309041600
1995-10-09,0.315848,0.319196,0.306920,0.310826,0.266450,372568000
1995-10-10,0.306920,0.312500,0.300223,0.309710,0.265493,400265600
1995-10-11,0.314732,0.318080,0.304688,0.311384,0.266928,332875200
1995-10-12,0.312500,0.315848,0.310268,0.315290,0.270277,162052800
1995-10-13,0.319196,0.329241,0.316964,0.321429,0.275539,235188800
1995-10-16,0.323661,0.330357,0.320313,0.322545,0.276496,182067200
1995-10-17,0.325893,0.329241,0.320313,0.327009,0.280323,178617600
1995-10-18,0.330357,0.353237,0.328125,0.333705,0.286063,512400000
1995-10-19,0.320313,0.322545,0.310268,0.310268,0.265972,944899200
1995-10-20,0.314732,0.314732,0.309152,0.313616,0.268842,386332800
1995-10-23,0.313616,0.313616,0.310268,0.313616,0.268842,197803200
1995-10-24,0.316964,0.316964,0.311384,0.313616,0.268842,213494400
1995-10-25,0.314732,0.315848,0.310268,0.310268,0.265972,133302400
1995-10-26,0.311384,0.312500,0.308036,0.311384,0.266928,125865600
1995-10-27,0.311384,0.311384,0.304688,0.310268,0.265972,154212800
1995-10-30,0.311384,0.314732,0.309152,0.314732,0.269798,175638400
1995-10-31,0.314732,0.327009,0.313616,0.324219,0.277931,289217600
1995-11-01,0.327009,0.331473,0.316964,0.327009,0.280323,193233600
1995-11-02,0.329241,0.329241,0.323661,0.327009,0.280323,152756800
1995-11-03,0.328125,0.329241,0.320313,0.325893,0.279366,179435200
1995-11-06,0.325893,0.345982,0.324777,0.340402,0.291804,311774400
1995-11-07,0.337054,0.361607,0.334821,0.353795,0.303284,736388800
1995-11-08,0.354911,0.366071,0.345982,0.347098,0.297544,358825600
1995-11-09,0.354911,0.357143,0.347098,0.351563,0.301371,260108800
1995-11-10,0.351563,0.359375,0.347098,0.354911,0.304241,223115200
1995-11-13,0.359375,0.368304,0.357143,0.364955,0.312851,317374400
1995-11-14,0.366071,0.379464,0.366071,0.370536,0.317635,407276800
1995-11-15,0.375000,0.375000,0.358259,0.366071,0.313808,248136000
1995-11-16,0.364955,0.370536,0.352679,0.356585,0.305676,226228800
1995-11-17,0.357143,0.360491,0.354911,0.358259,0.307111,128531200
1995-11-20,0.359375,0.359375,0.343750,0.344866,0.295630,148456000
1995-11-21,0.345982,0.345982,0.338170,0.344866,0.296551,191609600
1995-11-22,0.344866,0.350446,0.343750,0.344866,0.296551,98806400
1995-11-24,0.347098,0.360491,0.345982,0.358817,0.308548,109950400
1995-11-27,0.362723,0.362723,0.351563,0.351563,0.302310,115875200
1995-11-28,0.351563,0.358259,0.350446,0.357143,0.307108,176288000
1995-11-29,0.358259,0.358259,0.348214,0.350446,0.301350,105268800
1995-11-30,0.347098,0.348214,0.339286,0.340402,0.292713,174854400
1995-12-01,0.339286,0.341518,0.331473,0.335938,0.288874,204209600
1995-12-04,0.358259,0.358259,0.348214,0.352679,0.303270,480681600
1995-12-05,0.343750,0.356027,0.341518,0.352679,0.303270,363596800
1995-12-06,0.354911,0.356027,0.342634,0.345982,0.297511,201107200
1995-12-07,0.345982,0.345982,0.338170,0.344308,0.296071,141926400
1995-12-08,0.345982,0.351563,0.338170,0.351563,0.302310,141355200
1995-12-11,0.352679,0.353795,0.342634,0.344866,0.296551,111652800
1995-12-12,0.344866,0.344866,0.339286,0.339286,0.291753,177553600
1995-12-13,0.341518,0.348214,0.328125,0.342634,0.294632,684902400
1995-12-14,0.347098,0.351563,0.339286,0.341518,0.293672,333502400
1995-12-15,0.316964,0.327009,0.306920,0.314732,0.270639,726880000
1995-12-18,0.313616,0.314732,0.284598,0.287946,0.247606,666534400
1995-12-19,0.292411,0.296875,0.287946,0.292411,0.251445,430864000
1995-12-20,0.299107,0.300223,0.290179,0.291295,0.250485,365736000
1995-12-21,0.292411,0.292411,0.282366,0.290179,0.249526,332875200
1995-12-22,0.291295,0.293527,0.286830,0.287946,0.247606,234662400
1995-12-26,0.290179,0.290179,0.283482,0.286272,0.246166,139507200
1995-12-27,0.286830,0.297991,0.284598,0.289063,0.248566,268564800
1995-12-28,0.286830,0.292411,0.284598,0.285714,0.245686,249995200
1995-12-29,0.285714,0.289063,0.282366,0.284598,0.244727,304136000
1996-01-02,0.287946,0.287946,0.283482,0.286830,0.246646,139294400
1996-01-03,0.285714,0.293527,0.284598,0.286830,0.246646,429833600
1996-01-04,0.289063,0.289063,0.280134,0.281808,0.242327,300182400
1996-01-05,0.282366,0.305804,0.280134,0.305804,0.262962,445928000
1996-01-08,0.308036,0.316964,0.303571,0.309152,0.265841,121340800
1996-01-09,0.309152,0.309152,0.292411,0.292411,0.251445,251216000
1996-01-10,0.290179,0.310268,0.287946,0.305804,0.262962,365433600
1996-01-11,0.291295,0.312500,0.289063,0.312500,0.268720,756739200
1996-01-12,0.310268,0.310268,0.296875,0.302455,0.260082,401856000
1996-01-15,0.301339,0.308036,0.297991,0.304688,0.262002,363081600
1996-01-16,0.306920,0.310268,0.300223,0.308594,0.265361,352912000
1996-01-17,0.306920,0.306920,0.301339,0.303571,0.261042,236409600
1996-01-18,0.293527,0.297991,0.271205,0.285156,0.245206,698387200
1996-01-19,0.276786,0.283482,0.262277,0.266741,0.229371,829225600
1996-01-22,0.265625,0.276786,0.261161,0.272321,0.234170,499744000
1996-01-23,0.301339,0.303571,0.276786,0.282366,0.242807,988288000
1996-01-24,0.286830,0.287946,0.283482,0.287946,0.247606,655894400
1996-01-25,0.283482,0.285714,0.268973,0.270089,0.232250,445200000
1996-01-26,0.271205,0.279018,0.255580,0.273438,0.235130,735750400
1996-01-29,0.258929,0.265625,0.256696,0.260045,0.223613,332595200
1996-01-30,0.241071,0.251116,0.239816,0.243862,0.209698,622843200
1996-01-31,0.247768,0.250000,0.244420,0.246652,0.212097,328059200
1996-02-01,0.245536,0.253348,0.245536,0.253348,0.217855,333043200
1996-02-02,0.257813,0.264509,0.256696,0.261161,0.224573,555979200
1996-02-05,0.265067,0.265625,0.258929,0.261161,0.224573,318729600
1996-02-06,0.261161,0.267857,0.261161,0.264509,0.227452,226217600
1996-02-07,0.265625,0.265625,0.247768,0.252232,0.216895,360326400
1996-02-08,0.245536,0.251116,0.245536,0.248884,0.214016,263166400
1996-02-09,0.248884,0.254464,0.246652,0.247768,0.213056,205688000
1996-02-12,0.251116,0.254464,0.250000,0.253348,0.217855,194275200
1996-02-13,0.250000,0.257813,0.248884,0.251116,0.215935,228502400
1996-02-14,0.252232,0.252232,0.244978,0.246652,0.212097,163184000
1996-02-15,0.246652,0.251116,0.244420,0.250000,0.214976,122080000
1996-02-16,0.251116,0.253348,0.245536,0.245536,0.211137,156441600
1996-02-20,0.250000,0.263393,0.250000,0.258929,0.222654,376913600
1996-02-21,0.262277,0.265625,0.260045,0.264509,0.227452,221838400
1996-02-22,0.267857,0.268973,0.264509,0.266741,0.229371,184184000
1996-02-23,0.266741,0.270089,0.264509,0.266741,0.229371,173286400
1996-02-26,0.267857,0.268973,0.263393,0.263393,0.226492,118283200
1996-02-27,0.266741,0.266741,0.254464,0.255580,0.219774,149161600
1996-02-28,0.257813,0.257813,0.246652,0.247768,0.213056,187913600
1996-02-29,0.245536,0.247768,0.243304,0.245536,0.211137,112884800
1996-03-01,0.246652,0.246652,0.237723,0.239955,0.206338,231134400
1996-03-04,0.243304,0.244420,0.234375,0.234375,0.201540,187555200
1996-03-05,0.236607,0.238839,0.234375,0.237723,0.204419,118440000
1996-03-06,0.238839,0.239955,0.233259,0.233817,0.201060,99052800
1996-03-07,0.234375,0.235491,0.226563,0.230469,0.198181,260064000
1996-03-08,0.229911,0.234375,0.223214,0.232143,0.199620,149004800
1996-03-11,0.234375,0.235491,0.229911,0.231027,0.198661,127008000
1996-03-12,0.232143,0.235491,0.228795,0.230469,0.198181,96152000
1996-03-13,0.231027,0.233259,0.228795,0.229911,0.197701,99680000
1996-03-14,0.231027,0.231027,0.227679,0.228795,0.196741,93363200
1996-03-15,0.232143,0.232143,0.227679,0.231027,0.198661,101382400
1996-03-18,0.231585,0.233259,0.229911,0.233259,0.200580,109132800
1996-03-19,0.235491,0.236607,0.228795,0.229911,0.197701,124364800
1996-03-20,0.229911,0.229911,0.224330,0.225446,0.193862,115987200
1996-03-21,0.227679,0.227679,0.223214,0.224330,0.192902,109984000
1996-03-22,0.225446,0.226563,0.222098,0.226563,0.194822,107564800
1996-03-25,0.227679,0.229911,0.214286,0.214286,0.184265,164371200
1996-03-26,0.214286,0.218750,0.210938,0.213170,0.183306,160798400
1996-03-27,0.207589,0.225446,0.205357,0.225446,0.193862,429296000
1996-03-28,0.220982,0.228795,0.215402,0.215960,0.185705,295892800
1996-03-29,0.216518,0.220982,0.212054,0.219308,0.188584,166521600
1996-04-01,0.224330,0.231027,0.218890,0.227679,0.195782,158636800
1996-04-02,0.228795,0.228795,0.222098,0.223214,0.191942,101438400
1996-04-03,0.224330,0.224330,0.217215,0.219308,0.188584,72240000
1996-04-04,0.219866,0.219866,0.214286,0.215402,0.185225,86049600
1996-04-08,0.213170,0.218750,0.212054,0.217634,0.187144,168828800
1996-04-09,0.222098,0.236607,0.217634,0.232143,0.199620,235076800
1996-04-10,0.233259,0.236607,0.231027,0.232143,0.199620,174764800
1996-04-11,0.233259,0.234375,0.227679,0.229911,0.197701,98268800
1996-04-12,0.231027,0.231027,0.226563,0.227679,0.195782,81435200
1996-04-15,0.227679,0.229911,0.223214,0.229911,0.197701,154078400
1996-04-16,0.231027,0.232143,0.228795,0.231027,0.198661,101416000
1996-04-17,0.231027,0.232143,0.224330,0.225446,0.193862,85411200
1996-04-18,0.226563,0.226702,0.216518,0.220982,0.190023,217246400
1996-04-19,0.219866,0.224330,0.219866,0.223772,0.192422,101796800
1996-04-22,0.225446,0.227679,0.222098,0.224330,0.192902,111115200
1996-04-23,0.224330,0.225446,0.219866,0.220982,0.190023,169948800
1996-04-24,0.219866,0.220982,0.215960,0.216518,0.186184,128340800
1996-04-25,0.217634,0.222098,0.215402,0.222098,0.190983,174406400
1996-04-26,0.223214,0.224330,0.219866,0.220982,0.190023,188865600
1996-04-29,0.223214,0.223214,0.218750,0.220982,0.190023,121049600
1996-04-30,0.222098,0.222098,0.215402,0.217634,0.187144,136662400
1996-05-01,0.217634,0.220982,0.215402,0.217634,0.187144,112705600
1996-05-02,0.218750,0.218750,0.209821,0.212054,0.182346,188305600
1996-05-03,0.215402,0.215402,0.209821,0.213170,0.183306,108460800
1996-05-06,0.222098,0.231027,0.220982,0.228795,0.196741,289486400
1996-05-07,0.235491,0.244420,0.234375,0.239955,0.206338,353539200
1996-05-08,0.243304,0.243304,0.228795,0.238839,0.205378,186793600
1996-05-09,0.235491,0.236607,0.229911,0.233259,0.200580,98078400
1996-05-10,0.234375,0.244420,0.232143,0.243304,0.209218,110588800
1996-05-13,0.242188,0.246652,0.237723,0.241629,0.207777,187017600
1996-05-14,0.247768,0.250000,0.245536,0.245536,0.211137,197624000
1996-05-15,0.248884,0.257813,0.247768,0.254464,0.218814,292364800
1996-05-16,0.252232,0.255580,0.248884,0.253348,0.217855,130076800
1996-05-17,0.253348,0.253348,0.245536,0.246652,0.212097,123300800
1996-05-20,0.248884,0.251116,0.246652,0.249442,0.214496,84515200
1996-05-21,0.250000,0.251116,0.242188,0.242188,0.208258,114385600
1996-05-22,0.244420,0.244420,0.229911,0.232701,0.200100,201880000
1996-05-23,0.233259,0.237723,0.229911,0.234375,0.201540,124051200
1996-05-24,0.234375,0.239955,0.233259,0.238839,0.205378,113243200
1996-05-28,0.238839,0.243304,0.235491,0.235491,0.202499,101852800
1996-05-29,0.234375,0.234375,0.220982,0.222098,0.190983,219520000
1996-05-30,0.222098,0.229911,0.220982,0.227679,0.195782,103465600
1996-05-31,0.228795,0.237723,0.227679,0.233259,0.200580,162646400
1996-06-03,0.231027,0.232143,0.220982,0.220982,0.190023,125462400
1996-06-04,0.214286,0.217634,0.213170,0.215960,0.185705,762238400
1996-06-05,0.226563,0.227679,0.216518,0.224330,0.192902,510104000
1996-06-06,0.223214,0.225446,0.215402,0.216518,0.186184,362096000
1996-06-07,0.214286,0.217634,0.209821,0.217634,0.187144,267769600
1996-06-10,0.217634,0.218750,0.214286,0.215402,0.185225,106366400
1996-06-11,0.216518,0.216518,0.214286,0.214286,0.184265,153059200
1996-06-12,0.218750,0.218750,0.214286,0.216518,0.186184,151916800
1996-06-13,0.217634,0.222517,0.214286,0.219866,0.189063,191419200
1996-06-14,0.220982,0.220982,0.213170,0.213728,0.183785,144961600
1996-06-17,0.215402,0.215402,0.210938,0.210938,0.181386,112929600
1996-06-18,0.210938,0.212054,0.202009,0.203125,0.174668,223227200
1996-06-19,0.206473,0.208705,0.202009,0.206473,0.177547,134467200
1996-06-20,0.208705,0.208705,0.200893,0.203125,0.174668,147089600
1996-06-21,0.204241,0.204241,0.199777,0.202009,0.173708,161851200
1996-06-24,0.202009,0.202009,0.197545,0.198661,0.170829,122763200
1996-06-25,0.197545,0.198661,0.181920,0.184152,0.158353,246960000
1996-06-26,0.184152,0.185268,0.175223,0.177455,0.152594,404331200
1996-06-27,0.178571,0.187500,0.176339,0.184152,0.158353,229241600
1996-06-28,0.186384,0.187500,0.184152,0.187500,0.161232,115684800
1996-07-01,0.188616,0.191964,0.187500,0.191964,0.165070,131980800
1996-07-02,0.190848,0.191964,0.187500,0.187500,0.161232,89006400
1996-07-03,0.181920,0.181920,0.172991,0.172991,0.148755,288612800
1996-07-05,0.172991,0.176339,0.171875,0.174107,0.149715,106153600
1996-07-08,0.175223,0.177455,0.169643,0.170759,0.146836,188910400
1996-07-09,0.174107,0.175223,0.169643,0.169643,0.145877,187824000
1996-07-10,0.170759,0.174107,0.167411,0.167411,0.143957,169388800
1996-07-11,0.167411,0.168527,0.155134,0.159598,0.137239,291155200
1996-07-12,0.164063,0.164063,0.154018,0.161272,0.138678,268990400
1996-07-15,0.161830,0.161830,0.152902,0.153460,0.131961,133224000
1996-07-16,0.155134,0.155134,0.142857,0.150670,0.129562,289217600
1996-07-17,0.155134,0.156250,0.148438,0.150670,0.129562,233598400
1996-07-18,0.191964,0.194196,0.181780,0.186384,0.160272,897052800
1996-07-19,0.186384,0.187500,0.185268,0.185268,0.159312,265977600
1996-07-22,0.186384,0.186384,0.178571,0.180804,0.155474,152208000
1996-07-23,0.183036,0.184152,0.180804,0.183036,0.157393,130121600
1996-07-24,0.178571,0.187500,0.177455,0.185826,0.159792,264073600
1996-07-25,0.188616,0.190848,0.185268,0.187500,0.161232,114430400
1996-07-26,0.191964,0.196429,0.188616,0.196429,0.168910,123681600
1996-07-29,0.196429,0.200893,0.194196,0.198661,0.170829,195697600
1996-07-30,0.202009,0.203125,0.189732,0.190848,0.164111,189403200
1996-07-31,0.189732,0.196429,0.189732,0.196429,0.168910,92780800
1996-08-01,0.196429,0.196429,0.188616,0.189732,0.163151,110163200
1996-08-02,0.193080,0.196429,0.189732,0.193080,0.166030,127948800
1996-08-05,0.193080,0.195313,0.186384,0.187500,0.161232,101012800
1996-08-06,0.187500,0.191964,0.185268,0.191964,0.165070,93587200
1996-08-07,0.194196,0.202009,0.193080,0.199777,0.171789,248460800
1996-08-08,0.199777,0.199777,0.195313,0.197545,0.169870,101516800
1996-08-09,0.198661,0.208705,0.197545,0.206473,0.177547,230787200
1996-08-12,0.208705,0.210938,0.199777,0.205357,0.176587,151345600
1996-08-13,0.204241,0.206473,0.199777,0.200893,0.172748,103510400
1996-08-14,0.202009,0.205357,0.202009,0.203125,0.174668,71859200
1996-08-15,0.202009,0.203125,0.198661,0.198661,0.170829,107620800
1996-08-16,0.202009,0.202009,0.197545,0.200893,0.172748,141758400
1996-08-19,0.199777,0.210938,0.199777,0.210938,0.181386,226318400
1996-08-20,0.213170,0.213170,0.208705,0.209821,0.180426,211758400
1996-08-21,0.209821,0.210938,0.204241,0.205357,0.176587,113344000
1996-08-22,0.205357,0.207589,0.204241,0.207589,0.178506,87684800
1996-08-23,0.205357,0.214286,0.205357,0.213170,0.183306,203459200
1996-08-26,0.213170,0.215402,0.209821,0.215402,0.185225,89678400
1996-08-27,0.215402,0.223214,0.214286,0.221959,0.190863,289307200
1996-08-28,0.222098,0.223214,0.218750,0.222098,0.190983,163598400
1996-08-29,0.222098,0.222098,0.217634,0.218750,0.188104,106926400
1996-08-30,0.220982,0.220982,0.216518,0.216518,0.186184,105728000
1996-09-03,0.215402,0.217634,0.213170,0.215402,0.185225,68297600
1996-09-04,0.213170,0.219866,0.213170,0.215402,0.185225,101449600
1996-09-05,0.209821,0.212054,0.204241,0.204241,0.175627,279585600
1996-09-06,0.206473,0.207589,0.202009,0.205357,0.176587,240833600
1996-09-09,0.202009,0.203125,0.195313,0.196429,0.168910,148243200
1996-09-10,0.197545,0.197545,0.191964,0.191964,0.165070,155713600
1996-09-11,0.191964,0.194196,0.187500,0.188616,0.162191,147201600
1996-09-12,0.187500,0.188616,0.180804,0.181920,0.156434,260915200
1996-09-13,0.181920,0.189732,0.181920,0.187500,0.161232,166611200
1996-09-16,0.191964,0.205357,0.190848,0.199777,0.171789,244652800
1996-09-17,0.204241,0.206473,0.200893,0.205357,0.176587,209171200
1996-09-18,0.205357,0.215402,0.204241,0.209821,0.180426,353360000
1996-09-19,0.210938,0.210938,0.208705,0.208705,0.179466,119470400
1996-09-20,0.208705,0.209821,0.203125,0.204241,0.175627,149150400
1996-09-23,0.204241,0.204241,0.199777,0.199777,0.171789,45763200
1996-09-24,0.199777,0.204241,0.199777,0.200893,0.172748,143785600
1996-09-25,0.200893,0.202009,0.196429,0.199777,0.171789,109043200
1996-09-26,0.199777,0.200893,0.198661,0.199777,0.171789,103286400
1996-09-27,0.198661,0.199777,0.197545,0.199219,0.171309,81569600
1996-09-30,0.197545,0.199777,0.197545,0.198103,0.170349,85444800
1996-10-01,0.196429,0.220982,0.196429,0.219866,0.189063,539246400
1996-10-02,0.210938,0.219866,0.206473,0.210938,0.181386,276819200
1996-10-03,0.210938,0.212054,0.199777,0.199777,0.171789,227718400
1996-10-04,0.204241,0.206473,0.197545,0.203683,0.175148,133459200
1996-10-07,0.205357,0.208705,0.204241,0.206473,0.177547,95715200
1996-10-08,0.209821,0.216518,0.207589,0.207589,0.178506,190433600
1996-10-09,0.208705,0.210938,0.204241,0.205357,0.176587,85209600
1996-10-10,0.213170,0.218750,0.212054,0.215960,0.185705,276696000
1996-10-11,0.217634,0.219866,0.214286,0.216518,0.186184,120691200
1996-10-14,0.218750,0.226563,0.216518,0.225446,0.193862,269684800
1996-10-15,0.229911,0.231027,0.223214,0.225446,0.193862,363059200
1996-10-16,0.225446,0.233259,0.219866,0.229911,0.197701,334745600
1996-10-17,0.245536,0.247768,0.235491,0.235491,0.202499,1026625600
1996-10-18,0.236607,0.237723,0.232143,0.237165,0.203939,382659200
1996-10-21,0.236607,0.237723,0.227679,0.228795,0.196741,187611200
1996-10-22,0.228795,0.228795,0.216518,0.222098,0.190983,213718400
1996-10-23,0.220982,0.225446,0.217634,0.220982,0.190023,160059200
1996-10-24,0.223214,0.223214,0.218750,0.220982,0.190023,84369600
1996-10-25,0.222098,0.223214,0.218750,0.218750,0.188104,77560000
1996-10-28,0.224330,0.224330,0.218750,0.218750,0.188104,119996800
1996-10-29,0.219866,0.220982,0.206473,0.207589,0.178506,199628800
1996-10-30,0.209821,0.214286,0.204241,0.204241,0.175627,257051200
1996-10-31,0.207589,0.208705,0.198661,0.205357,0.176587,194219200
1996-11-01,0.208705,0.216518,0.206473,0.216518,0.186184,211332800
1996-11-04,0.217634,0.218750,0.212054,0.217634,0.187144,91268800
1996-11-05,0.218750,0.231027,0.218750,0.227679,0.195782,378112000
1996-11-06,0.228795,0.229911,0.222098,0.227679,0.195782,180308800
1996-11-07,0.226563,0.232143,0.225446,0.231027,0.198661,155075200
1996-11-08,0.231027,0.234375,0.229911,0.234375,0.201540,188708800
1996-11-11,0.235491,0.235491,0.231027,0.232143,0.199620,92534400
1996-11-12,0.233259,0.234375,0.224330,0.225446,0.193862,142956800
1996-11-13,0.226563,0.231027,0.223214,0.228237,0.196262,83608000
1996-11-14,0.227679,0.229911,0.226563,0.228795,0.196741,48529600
1996-11-15,0.231027,0.232143,0.223214,0.223214,0.191942,130715200
1996-11-18,0.223214,0.224330,0.218750,0.220982,0.190023,152835200
1996-11-19,0.222098,0.224330,0.219866,0.222098,0.190983,124432000
1996-11-20,0.222098,0.226563,0.222098,0.223214,0.191942,103096000
1996-11-21,0.222098,0.223214,0.217634,0.218750,0.188104,70604800
1996-11-22,0.218750,0.225446,0.218750,0.225446,0.193862,103980800
1996-11-25,0.226563,0.227679,0.223214,0.223214,0.191942,78948800
1996-11-26,0.222098,0.223214,0.214286,0.216518,0.186184,112985600
1996-11-27,0.215402,0.219866,0.215402,0.218750,0.188104,89040000
1996-11-29,0.218750,0.219866,0.214286,0.215402,0.185225,42291200
1996-12-02,0.215402,0.224330,0.213170,0.224330,0.192902,174977600
1996-12-03,0.225446,0.227679,0.223214,0.224330,0.192902,275531200
1996-12-04,0.224330,0.226563,0.222098,0.223214,0.191942,190825600
1996-12-05,0.223214,0.225446,0.223214,0.223214,0.191942,142139200
1996-12-06,0.217634,0.226563,0.214286,0.224330,0.192902,229387200
1996-12-09,0.225446,0.226563,0.221540,0.223214,0.191942,158648000
1996-12-10,0.222098,0.223214,0.216518,0.218750,0.188104,184284800
1996-12-11,0.212054,0.216518,0.212054,0.214286,0.184265,163363200
1996-12-12,0.215402,0.216518,0.213170,0.213170,0.183306,87001600
1996-12-13,0.212054,0.213170,0.207589,0.207589,0.178506,89096000
1996-12-16,0.209821,0.209821,0.200893,0.202009,0.173708,149240000
1996-12-17,0.199777,0.200893,0.198661,0.200893,0.172748,157248000
1996-12-18,0.203125,0.206473,0.202009,0.206473,0.177547,205072000
1996-12-19,0.205357,0.207589,0.198661,0.198661,0.170829,136886400
1996-12-20,0.200893,0.210938,0.190848,0.209821,0.180426,546436800
1996-12-23,0.214286,0.216518,0.207589,0.207589,0.178506,332304000
1996-12-24,0.207589,0.208705,0.204241,0.206473,0.177547,57612800
1996-12-26,0.207589,0.207589,0.204241,0.205357,0.176587,84884800
1996-12-27,0.204241,0.212054,0.204241,0.206473,0.177547,136998400
1996-12-30,0.206473,0.207589,0.194196,0.194196,0.166990,261800000
1996-12-31,0.190848,0.191964,0.185268,0.186384,0.160272,383745600
1997-01-02,0.188616,0.189732,0.185268,0.187500,0.161232,143113600
1997-01-03,0.188616,0.198661,0.187500,0.194196,0.166990,119716800
1997-01-06,0.157366,0.163783,0.154018,0.159598,0.137239,1882832000
1997-01-07,0.161830,0.162946,0.156250,0.156250,0.134360,976931200
1997-01-08,0.162946,0.164063,0.155134,0.157366,0.135319,1100131200
1997-01-09,0.158482,0.159598,0.156250,0.158482,0.136279,446656000
1997-01-10,0.157366,0.162946,0.157366,0.162946,0.140118,353718400
1997-01-13,0.165179,0.165179,0.161830,0.161830,0.139158,305748800
1997-01-14,0.164063,0.164063,0.158482,0.159598,0.137239,255774400
1997-01-15,0.160714,0.160714,0.152902,0.154018,0.132441,433092800
1997-01-16,0.152902,0.152902,0.148438,0.149554,0.128602,671305600
1997-01-17,0.149554,0.152902,0.148438,0.149554,0.128602,325147200
1997-01-20,0.150670,0.152902,0.149554,0.151228,0.130041,291625600
1997-01-21,0.151786,0.154018,0.150670,0.154018,0.132441,284827200
1997-01-22,0.155134,0.156250,0.151786,0.153460,0.131961,205620800
1997-01-23,0.154018,0.155134,0.152902,0.154018,0.132441,172345600
1997-01-24,0.154018,0.154018,0.150670,0.150670,0.129562,188283200
1997-01-27,0.152902,0.154018,0.148438,0.148438,0.127642,214043200
1997-01-28,0.151786,0.151786,0.147321,0.148438,0.127642,210560000
1997-01-29,0.148438,0.149554,0.147321,0.148438,0.127642,151704000
1997-01-30,0.149554,0.149554,0.147321,0.149554,0.128602,139932800
1997-01-31,0.148438,0.148438,0.147321,0.148438,0.127642,199628800
1997-02-03,0.150670,0.151786,0.145089,0.145647,0.125242,368110400
1997-02-04,0.145089,0.146205,0.135045,0.137277,0.118045,712644800
1997-02-05,0.136161,0.139509,0.136161,0.136161,0.117085,394486400
1997-02-06,0.136161,0.143973,0.136161,0.142857,0.122843,399504000
1997-02-07,0.147321,0.147321,0.140625,0.141183,0.121404,235267200
1997-02-10,0.143973,0.143973,0.139509,0.139509,0.119964,185404800
1997-02-11,0.141741,0.142857,0.138393,0.140067,0.120444,140078400
1997-02-12,0.140625,0.141741,0.138393,0.140625,0.120924,176265600
1997-02-13,0.140625,0.143973,0.138393,0.143973,0.123803,195832000
1997-02-14,0.145089,0.146205,0.142857,0.145647,0.125242,237249600
1997-02-18,0.148438,0.159598,0.145089,0.159598,0.137239,368278400
1997-02-19,0.159598,0.159598,0.152902,0.157366,0.135319,241292800
1997-02-20,0.157366,0.157366,0.151786,0.151786,0.130521,124947200
1997-02-21,0.150670,0.151786,0.142857,0.146205,0.125722,211086400
1997-02-24,0.145089,0.150670,0.145089,0.148438,0.127642,117588800
1997-02-25,0.151786,0.155134,0.150670,0.150670,0.129562,138084800
1997-02-26,0.151786,0.152902,0.149554,0.152902,0.131481,103174400
1997-02-27,0.151786,0.152902,0.149554,0.151786,0.130521,102995200
1997-02-28,0.150670,0.150670,0.145089,0.145089,0.124762,121878400
1997-03-03,0.147321,0.147321,0.142857,0.143973,0.123803,130457600
1997-03-04,0.145089,0.147321,0.142857,0.147321,0.126682,103196800
1997-03-05,0.148438,0.151786,0.147321,0.151786,0.130521,96163200
1997-03-06,0.151786,0.151786,0.147321,0.148438,0.127642,116289600
1997-03-07,0.149554,0.149554,0.146205,0.147321,0.126682,70616000
1997-03-10,0.148438,0.149554,0.146763,0.148438,0.127642,99187200
1997-03-11,0.148438,0.148438,0.142857,0.146205,0.125722,98504000
1997-03-12,0.145089,0.149554,0.143973,0.145089,0.124762,70996800
1997-03-13,0.146205,0.146205,0.143973,0.146205,0.125722,105089600
1997-03-14,0.146205,0.149554,0.145089,0.147879,0.127162,230417600
1997-03-17,0.145089,0.147321,0.142857,0.147321,0.126682,192752000
1997-03-18,0.146205,0.147321,0.143973,0.145089,0.124762,127075200
1997-03-19,0.146205,0.146205,0.141741,0.143973,0.123803,208230400
1997-03-20,0.142857,0.156250,0.141741,0.154018,0.132441,317038400
1997-03-21,0.156250,0.156250,0.146205,0.148438,0.127642,136460800
1997-03-24,0.147321,0.148438,0.145089,0.147321,0.126682,71220800
1997-03-25,0.148438,0.148438,0.143555,0.147321,0.126682,112560000
1997-03-26,0.146205,0.150670,0.145089,0.149554,0.128602,106836800
1997-03-27,0.156250,0.171875,0.154018,0.166295,0.142998,1138905600
1997-03-31,0.166295,0.172991,0.154018,0.162946,0.140118,970244800
1997-04-01,0.157366,0.159040,0.155134,0.156250,0.134360,220259200
1997-04-02,0.159598,0.161272,0.157366,0.160714,0.138198,222432000
1997-04-03,0.165179,0.170759,0.162946,0.168527,0.144917,548856000
1997-04-04,0.170759,0.175223,0.169643,0.171875,0.147796,475249600
1997-04-07,0.176339,0.177455,0.171875,0.174107,0.149715,255259200
1997-04-08,0.175223,0.175223,0.166295,0.170759,0.146836,193827200
1997-04-09,0.171875,0.171875,0.168527,0.169643,0.145877,244988800
1997-04-10,0.169643,0.170759,0.165179,0.168527,0.144917,116984000
1997-04-11,0.168527,0.168527,0.161830,0.162946,0.140118,79564800
1997-04-14,0.164063,0.168527,0.160714,0.167411,0.143957,112358400
1997-04-15,0.170759,0.171875,0.161830,0.164621,0.141558,136046400
1997-04-16,0.166295,0.169643,0.164063,0.165737,0.142518,86217600
1997-04-17,0.162946,0.170759,0.161830,0.169643,0.145877,219464000
1997-04-18,0.170759,0.170759,0.164063,0.164063,0.141078,141444800
1997-04-21,0.166295,0.166295,0.160714,0.160714,0.138198,89152000
1997-04-22,0.161830,0.165179,0.159598,0.165179,0.142038,94651200
1997-04-23,0.164063,0.165179,0.161830,0.161830,0.139158,54488000
1997-04-24,0.165179,0.165179,0.158482,0.159598,0.137239,74939200
1997-04-25,0.157366,0.159598,0.155134,0.156250,0.134360,87382400
1997-04-28,0.158482,0.159598,0.156250,0.157366,0.135319,46771200
1997-04-29,0.160714,0.160714,0.156250,0.157924,0.135799,51755200
1997-04-30,0.151786,0.154018,0.149554,0.151786,0.130521,257633600
1997-05-01,0.150670,0.152902,0.149554,0.151786,0.130521,72340800
1997-05-02,0.151786,0.152902,0.149554,0.151786,0.130521,101987200
1997-05-05,0.151786,0.152902,0.149554,0.151786,0.130521,98492800
1997-05-06,0.151786,0.152902,0.149554,0.150670,0.129562,83148800
1997-05-07,0.150670,0.151786,0.146205,0.147321,0.126682,114217600
1997-05-08,0.148438,0.152902,0.147321,0.151786,0.130521,82936000
1997-05-09,0.151786,0.156250,0.151786,0.152344,0.131001,188372800
1997-05-12,0.154018,0.157366,0.151786,0.156808,0.134840,164976000
1997-05-13,0.156250,0.159598,0.151786,0.156808,0.134840,197019200
1997-05-14,0.159598,0.160714,0.156250,0.157924,0.135799,135643200
1997-05-15,0.158482,0.160714,0.156250,0.158482,0.136279,99008000
1997-05-16,0.156250,0.157366,0.154018,0.154018,0.132441,93296000
1997-05-19,0.156250,0.157366,0.151786,0.151786,0.130521,52259200
1997-05-20,0.151786,0.155692,0.149554,0.154018,0.132441,84828800
1997-05-21,0.152902,0.152902,0.147321,0.150670,0.129562,122248000
1997-05-22,0.149554,0.150670,0.147321,0.148438,0.127642,76764800
1997-05-23,0.148438,0.151786,0.148438,0.150670,0.129562,67032000
1997-05-27,0.149554,0.155134,0.149554,0.154018,0.132441,82084800
1997-05-28,0.155134,0.156250,0.151786,0.151786,0.130521,87539200
1997-05-29,0.152902,0.152902,0.148438,0.148438,0.127642,111182400
1997-05-30,0.147321,0.151786,0.146205,0.148438,0.127642,177329600
1997-06-02,0.151786,0.151786,0.149554,0.151228,0.130041,41585600
1997-06-03,0.149554,0.151228,0.148438,0.148996,0.128122,65240000
1997-06-04,0.148438,0.149554,0.147321,0.148438,0.127642,80404800
1997-06-05,0.148438,0.152902,0.147879,0.148996,0.128122,64612800
1997-06-06,0.148438,0.149554,0.147321,0.149554,0.128602,52875200
1997-06-09,0.148996,0.151228,0.148438,0.148438,0.127642,74804800
1997-06-10,0.149554,0.149554,0.143415,0.145089,0.124762,139048000
1997-06-11,0.145647,0.146763,0.145089,0.145647,0.125242,105403200
1997-06-12,0.146205,0.146205,0.142857,0.143415,0.123323,78691200
1997-06-13,0.143415,0.143973,0.140625,0.141183,0.121404,132070400
1997-06-16,0.141741,0.141741,0.137277,0.138393,0.119005,134008000
1997-06-17,0.138951,0.147321,0.138393,0.145926,0.125482,142251200
1997-06-18,0.143973,0.145089,0.140625,0.142299,0.122363,109648000
1997-06-19,0.142857,0.142857,0.140067,0.140625,0.120924,121027200
1997-06-20,0.140067,0.140625,0.138393,0.138951,0.119484,110185600
1997-06-23,0.138393,0.139509,0.137277,0.137277,0.118045,99545600
1997-06-24,0.137835,0.138951,0.136161,0.136719,0.117565,111148800
1997-06-25,0.136719,0.137277,0.133929,0.135045,0.116126,198632000
1997-06-26,0.135045,0.135045,0.130580,0.131138,0.112766,381987200
1997-06-27,0.131138,0.132254,0.130580,0.131138,0.112766,157953600
1997-06-30,0.131696,0.131696,0.125000,0.127232,0.109407,171180800
1997-07-01,0.124442,0.125000,0.117188,0.117746,0.101250,450676800
1997-07-02,0.118304,0.119420,0.116071,0.116629,0.100290,249961600
1997-07-03,0.117188,0.123884,0.116071,0.122210,0.105089,186782400
1997-07-07,0.124442,0.127232,0.122768,0.123326,0.106048,191475200
1997-07-08,0.123884,0.125000,0.122210,0.122768,0.105569,95692800
1997-07-09,0.123326,0.123884,0.121652,0.122210,0.105089,142016000
1997-07-10,0.114955,0.119420,0.113839,0.118304,0.101730,492508800
1997-07-11,0.119420,0.138393,0.118862,0.135603,0.116605,734944000
1997-07-14,0.136161,0.139509,0.132813,0.139509,0.119964,411006400
1997-07-15,0.140625,0.142857,0.139509,0.142299,0.122363,418353600
1997-07-16,0.141183,0.147321,0.139509,0.146763,0.126202,446252800
1997-07-17,0.151786,0.161830,0.146763,0.156250,0.134360,746267200
1997-07-18,0.159598,0.160156,0.152344,0.154855,0.133160,317564800
1997-07-21,0.156808,0.157924,0.142857,0.144252,0.124043,354916800
1997-07-22,0.146205,0.148996,0.145647,0.147879,0.127162,231336000
1997-07-23,0.149554,0.150670,0.142857,0.143973,0.123803,141288000
1997-07-24,0.143973,0.143973,0.139509,0.141183,0.121404,133492800
1997-07-25,0.141741,0.147879,0.140625,0.145089,0.124762,217963200
1997-07-28,0.146763,0.147321,0.145089,0.146763,0.126202,110510400
1997-07-29,0.146763,0.148438,0.146205,0.147321,0.126682,71243200
1997-07-30,0.151228,0.157924,0.149554,0.155134,0.133400,374304000
1997-07-31,0.155134,0.158482,0.154018,0.156250,0.134360,263816000
1997-08-01,0.157366,0.171317,0.156808,0.171317,0.147316,481913600
1997-08-04,0.171317,0.176897,0.171317,0.176339,0.151634,611318400
1997-08-05,0.178013,0.178571,0.173968,0.176339,0.151634,247128000
1997-08-06,0.225446,0.247768,0.223214,0.234933,0.202020,4190480000
1997-08-07,0.256696,0.263951,0.253348,0.260603,0.224093,3755438400
1997-08-08,0.248326,0.253348,0.233259,0.239397,0.205858,1814164800
1997-08-11,0.234933,0.236049,0.209821,0.219308,0.188584,1550998400
1997-08-12,0.214844,0.216518,0.195313,0.196987,0.169390,1048398400
1997-08-13,0.198661,0.213170,0.182478,0.210938,0.181386,1201424000
1997-08-14,0.210938,0.216518,0.202567,0.205357,0.176587,434448000
1997-08-15,0.206473,0.209263,0.203683,0.207589,0.178506,260960000
1997-08-18,0.208147,0.212054,0.203125,0.210938,0.181386,217840000
1997-08-19,0.211496,0.218750,0.208147,0.218192,0.187624,289161600
1997-08-20,0.218192,0.224330,0.215960,0.219866,0.189063,324307200
1997-08-21,0.218750,0.220424,0.213170,0.214286,0.184265,259280000
1997-08-22,0.209263,0.214286,0.208705,0.210938,0.181386,227628800
1997-08-25,0.210938,0.211496,0.204799,0.205915,0.177067,138633600
1997-08-26,0.202009,0.205357,0.197545,0.198661,0.170829,226206400
1997-08-27,0.199777,0.203125,0.195313,0.202567,0.174188,190635200
1997-08-28,0.197545,0.200893,0.196429,0.196429,0.168910,95670400
1997-08-29,0.194754,0.196429,0.191964,0.194196,0.166990,109670400
1997-09-02,0.196429,0.201451,0.195871,0.199777,0.171789,186043200
1997-09-03,0.199777,0.207589,0.199219,0.200893,0.172748,284132800
1997-09-04,0.201451,0.204241,0.198661,0.200893,0.172748,122539200
1997-09-05,0.202009,0.204241,0.196429,0.198103,0.170349,136707200
1997-09-08,0.198661,0.198661,0.191406,0.191964,0.165070,175156800
1997-09-09,0.190290,0.195313,0.189732,0.194754,0.167470,159028800
1997-09-10,0.194196,0.206473,0.193638,0.204799,0.176107,274064000
1997-09-11,0.204241,0.205357,0.196987,0.199777,0.171789,209876800
1997-09-12,0.198103,0.198661,0.191406,0.196987,0.169390,113680000
1997-09-15,0.195313,0.197545,0.191964,0.191964,0.165070,96913600
1997-09-16,0.196987,0.197684,0.194196,0.195871,0.168430,134220800
1997-09-17,0.196429,0.196429,0.193638,0.194754,0.167470,86766400
1997-09-18,0.191964,0.200893,0.191964,0.199219,0.171309,169164800
1997-09-19,0.198103,0.198103,0.194196,0.195871,0.168430,94931200
1997-09-22,0.197545,0.205915,0.196429,0.203683,0.175148,200368000
1997-09-23,0.198661,0.198661,0.193638,0.194196,0.166990,200536000
1997-09-24,0.193638,0.194196,0.190848,0.191964,0.165070,222432000
1997-09-25,0.190290,0.194196,0.187500,0.188616,0.162191,223384000
1997-09-26,0.191964,0.195871,0.188616,0.190290,0.163631,208320000
1997-09-29,0.193638,0.198661,0.192522,0.196987,0.169390,167238400
1997-09-30,0.196429,0.199219,0.193638,0.193638,0.166510,140571200
1997-10-01,0.193638,0.194196,0.190848,0.192243,0.165310,130468800
1997-10-02,0.191406,0.196429,0.190848,0.195871,0.168430,135408000
1997-10-03,0.196429,0.198661,0.193638,0.197545,0.169870,162232000
1997-10-06,0.198103,0.198661,0.193638,0.195871,0.168430,93296000
1997-10-07,0.195313,0.196429,0.194754,0.194754,0.167470,109289600
1997-10-08,0.194196,0.194754,0.190290,0.191964,0.165070,108841600
1997-10-09,0.189732,0.200893,0.189174,0.194196,0.166990,187331200
1997-10-10,0.191964,0.203125,0.191964,0.202567,0.174188,270401600
1997-10-13,0.203125,0.204241,0.198103,0.202567,0.174188,158625600
1997-10-14,0.202567,0.203125,0.198103,0.202567,0.174188,165816000
1997-10-15,0.197545,0.220982,0.197545,0.212612,0.182826,810868800
1997-10-16,0.188616,0.196987,0.186384,0.191964,0.165070,739188800
1997-10-17,0.188616,0.188616,0.177455,0.179688,0.154514,438670400
1997-10-20,0.179688,0.180246,0.166295,0.166853,0.143477,411835200
1997-10-21,0.168527,0.172433,0.166853,0.170201,0.146356,475272000
1997-10-22,0.170201,0.171875,0.165179,0.165737,0.142518,151177600
1997-10-23,0.160714,0.162388,0.158482,0.158482,0.136279,186782400
1997-10-24,0.161830,0.164063,0.147321,0.147879,0.127162,388236800
1997-10-27,0.149554,0.161830,0.149554,0.149554,0.128602,329358400
1997-10-28,0.142857,0.165179,0.141741,0.161830,0.139158,343313600
1997-10-29,0.164621,0.165179,0.154018,0.156250,0.134360,177587200
1997-10-30,0.152344,0.156808,0.147321,0.147321,0.126682,188955200
1997-10-31,0.155134,0.155134,0.148438,0.152065,0.130761,267086400
1997-11-03,0.156808,0.158482,0.152344,0.155134,0.133400,126011200
1997-11-04,0.158482,0.161830,0.156250,0.160156,0.137719,168593600
1997-11-05,0.162946,0.166295,0.161272,0.164063,0.141078,387116800
1997-11-06,0.168527,0.174107,0.168527,0.169643,0.145877,617086400
1997-11-07,0.168527,0.178571,0.167411,0.176339,0.151634,795614400
1997-11-10,0.187500,0.191964,0.165179,0.166853,0.143477,1398241600
1997-11-11,0.169643,0.169643,0.161830,0.164063,0.141078,332483200
1997-11-12,0.161272,0.165179,0.156808,0.157366,0.135319,208062400
1997-11-13,0.160714,0.161272,0.156250,0.160714,0.138198,257521600
1997-11-14,0.162946,0.165179,0.160714,0.164621,0.141558,135038400
1997-11-17,0.168527,0.169085,0.163644,0.165179,0.142038,205027200
1997-11-18,0.165179,0.165179,0.161272,0.161272,0.138678,146641600
1997-11-19,0.159598,0.163504,0.159598,0.162946,0.140118,79587200
1997-11-20,0.162388,0.166295,0.161830,0.165179,0.142038,128172800
1997-11-21,0.166295,0.166853,0.160714,0.162388,0.139638,97776000
1997-11-24,0.156808,0.160714,0.156250,0.157366,0.135319,157348800
1997-11-25,0.157924,0.159598,0.150670,0.155134,0.133400,205430400
1997-11-26,0.155134,0.157924,0.154018,0.156250,0.134360,60412800
1997-11-28,0.157366,0.159598,0.155692,0.158482,0.136279,41316800
1997-12-01,0.157924,0.160156,0.154018,0.158482,0.136279,87236800
1997-12-02,0.155134,0.156250,0.141741,0.141741,0.121884,396816000
1997-12-03,0.143415,0.143973,0.140067,0.140625,0.120924,343056000
1997-12-04,0.142857,0.142857,0.139509,0.139509,0.119964,199640000
1997-12-05,0.138951,0.142857,0.138951,0.141183,0.121404,221468800
1997-12-08,0.138951,0.140625,0.137277,0.138951,0.119484,133582400
1997-12-09,0.138393,0.140067,0.133929,0.136161,0.117085,243051200
1997-12-10,0.134487,0.134487,0.129464,0.131696,0.113246,194880000
1997-12-11,0.128906,0.130022,0.123884,0.130022,0.111806,256939200
1997-12-12,0.131696,0.132813,0.125000,0.126116,0.108448,160563200
1997-12-15,0.126116,0.127232,0.122768,0.124442,0.107008,165894400
1997-12-16,0.125000,0.128348,0.125000,0.127790,0.109887,185628800
1997-12-17,0.127790,0.130022,0.124442,0.124442,0.107008,265294400
1997-12-18,0.125000,0.125000,0.122768,0.123326,0.106048,202048000
1997-12-19,0.121094,0.123884,0.118304,0.122210,0.105089,190612800
1997-12-22,0.123884,0.125000,0.117746,0.118862,0.102210,159476800
1997-12-23,0.117188,0.118862,0.115513,0.115513,0.099330,458830400
1997-12-24,0.116071,0.118304,0.116071,0.117188,0.100770,97832000
1997-12-26,0.116629,0.119420,0.116071,0.118862,0.102210,107878400
1997-12-29,0.118862,0.119978,0.114955,0.117188,0.100770,278196800
1997-12-30,0.116071,0.119978,0.113839,0.117746,0.101250,342507200
1997-12-31,0.117188,0.121652,0.115513,0.117188,0.100770,406358400
1998-01-02,0.121652,0.145089,0.120536,0.145089,0.124762,718110400
1998-01-05,0.147321,0.147879,0.135603,0.141741,0.121884,651873600
1998-01-06,0.142299,0.178571,0.131696,0.169085,0.145397,1812473600
1998-01-07,0.167969,0.169643,0.154576,0.156250,0.134360,1041622400
1998-01-08,0.155692,0.166295,0.151228,0.162388,0.139638,774020800
1998-01-09,0.161830,0.172991,0.156250,0.162388,0.139638,886547200
1998-01-12,0.155692,0.166295,0.152902,0.162946,0.140118,516398400
1998-01-13,0.166295,0.175223,0.165179,0.174107,0.149715,636854400
1998-01-14,0.177455,0.178013,0.171875,0.176339,0.151634,589265600
1998-01-15,0.171317,0.176339,0.166295,0.171317,0.147316,559272000
1998-01-16,0.173549,0.173549,0.166853,0.167969,0.144437,246355200
1998-01-20,0.170201,0.172433,0.166295,0.170201,0.146356,241561600
1998-01-21,0.167411,0.170201,0.165737,0.168806,0.145157,190209600
1998-01-22,0.166853,0.176339,0.166295,0.171875,0.147796,329728000
1998-01-23,0.172991,0.175781,0.171875,0.174107,0.149715,233161600
1998-01-26,0.173549,0.174665,0.167969,0.173549,0.149235,146440000
1998-01-27,0.171317,0.175781,0.169643,0.170759,0.146836,112235200
1998-01-28,0.171317,0.172991,0.166295,0.171317,0.147316,151121600
1998-01-29,0.169085,0.170759,0.165179,0.165179,0.142038,211881600
1998-01-30,0.163504,0.168527,0.162946,0.163504,0.140598,162444800
1998-02-02,0.165179,0.165179,0.155134,0.157924,0.135799,636742400
1998-02-03,0.157924,0.166295,0.157924,0.163504,0.140598,402617600
1998-02-04,0.161272,0.165179,0.160714,0.162946,0.140118,170195200
1998-02-05,0.162946,0.165179,0.160714,0.163504,0.140598,238268800
1998-02-06,0.164063,0.166853,0.162946,0.165179,0.142038,202339200
1998-02-09,0.164063,0.174107,0.164063,0.171317,0.147316,494670400
1998-02-10,0.170759,0.174665,0.170201,0.173549,0.149235,422016000
1998-02-11,0.174107,0.174107,0.168527,0.169643,0.145877,211668800
1998-02-12,0.170759,0.173549,0.170201,0.172991,0.148755,203750400
1998-02-13,0.171317,0.177455,0.169643,0.174107,0.149715,207995200
1998-02-17,0.174107,0.176339,0.174107,0.175223,0.150675,182750400
1998-02-18,0.174665,0.185268,0.174665,0.183594,0.157873,494592000
1998-02-19,0.186384,0.186942,0.178571,0.182478,0.156913,399660800
1998-02-20,0.183036,0.183594,0.176897,0.178571,0.153554,325416000
1998-02-23,0.179688,0.193080,0.178571,0.189732,0.163151,477489600
1998-02-24,0.190290,0.190848,0.185268,0.190290,0.163631,456590400
1998-02-25,0.190290,0.203125,0.186942,0.199219,0.171309,712667200
1998-02-26,0.199219,0.210379,0.195313,0.209821,0.180426,595134400
1998-02-27,0.208147,0.213170,0.201451,0.210938,0.181386,519601600
1998-03-02,0.210379,0.210379,0.198661,0.203125,0.174668,400444800
1998-03-03,0.195313,0.207031,0.193080,0.206473,0.177547,334073600
1998-03-04,0.204241,0.220982,0.204241,0.218192,0.187624,817824000
1998-03-05,0.207589,0.216518,0.206473,0.214844,0.184745,675124800
1998-03-06,0.213170,0.218750,0.208705,0.218192,0.187624,666467200
1998-03-09,0.212054,0.217076,0.200893,0.203125,0.174668,574929600
1998-03-10,0.205357,0.218750,0.204799,0.214844,0.184745,712902400
1998-03-11,0.224330,0.233817,0.219308,0.233259,0.200580,1214337600
1998-03-12,0.233259,0.241071,0.228237,0.241071,0.207298,744363200
1998-03-13,0.243304,0.243304,0.234375,0.242188,0.208258,566160000
1998-03-16,0.242188,0.243304,0.233817,0.238281,0.204899,402360000
1998-03-17,0.236607,0.238281,0.231027,0.235212,0.202259,410256000
1998-03-18,0.232143,0.240513,0.232143,0.240513,0.206818,276998400
1998-03-19,0.239955,0.240513,0.237165,0.238839,0.205378,160059200
1998-03-20,0.238281,0.239955,0.232143,0.235491,0.202499,215476800
1998-03-23,0.231585,0.234375,0.219866,0.233259,0.200580,414736000
1998-03-24,0.235491,0.250000,0.234375,0.250000,0.214976,675931200
1998-03-25,0.246652,0.247768,0.235491,0.242467,0.208498,387374400
1998-03-26,0.238839,0.241071,0.236049,0.237165,0.203939,202966400
1998-03-27,0.237723,0.243862,0.235491,0.240513,0.206818,255595200
1998-03-30,0.238839,0.245536,0.238839,0.244978,0.210657,250700800
1998-03-31,0.244978,0.248326,0.243304,0.245536,0.211137,266896000
1998-04-01,0.244978,0.248326,0.241629,0.245536,0.211137,186883200
1998-04-02,0.243862,0.244978,0.240513,0.243862,0.209698,194308800
1998-04-03,0.242188,0.243304,0.239397,0.241629,0.207777,203067200
1998-04-06,0.241071,0.241071,0.233817,0.234375,0.201540,347592000
1998-04-07,0.230469,0.232143,0.222098,0.227679,0.195782,292700800
1998-04-08,0.225446,0.226563,0.220424,0.223214,0.191942,225198400
1998-04-09,0.223772,0.231027,0.223214,0.228795,0.196741,170307200
1998-04-13,0.228795,0.238281,0.223214,0.236049,0.202979,288299200
1998-04-14,0.235491,0.243304,0.235491,0.240513,0.206818,327846400
1998-04-15,0.242746,0.245536,0.237723,0.244978,0.210657,557513600
1998-04-16,0.261161,0.264509,0.251674,0.255580,0.219774,1837953600
1998-04-17,0.255022,0.255580,0.247210,0.249442,0.214496,592166400
1998-04-20,0.246652,0.263393,0.246094,0.258929,0.222654,517776000
1998-04-21,0.259487,0.260045,0.254464,0.258929,0.222654,348028800
1998-04-22,0.256696,0.258929,0.245536,0.245536,0.211137,284950400
1998-04-23,0.244978,0.258929,0.242746,0.247210,0.212577,475294400
1998-04-24,0.247768,0.252232,0.245536,0.249442,0.214496,215544000
1998-04-27,0.238839,0.247768,0.238839,0.247768,0.213056,409796800
1998-04-28,0.248884,0.250000,0.234375,0.240513,0.206818,237171200
1998-04-29,0.240513,0.244978,0.238839,0.241071,0.207298,189537600
1998-04-30,0.244420,0.246652,0.241629,0.244420,0.210177,179950400
1998-05-01,0.245536,0.252232,0.239955,0.250000,0.214976,184072000
1998-05-04,0.257813,0.263393,0.257813,0.259487,0.223134,571144000
1998-05-05,0.261161,0.266741,0.260045,0.265067,0.227932,419283200
1998-05-06,0.266741,0.271763,0.261161,0.270647,0.232730,897008000
1998-05-07,0.272879,0.273438,0.266741,0.269531,0.231771,552899200
1998-05-08,0.268415,0.272321,0.267299,0.271763,0.233690,270816000
1998-05-11,0.275670,0.282366,0.274554,0.276228,0.237529,665022400
1998-05-12,0.272879,0.274554,0.267299,0.268973,0.231291,257812800
1998-05-13,0.268415,0.275112,0.264509,0.271763,0.233690,314417600
1998-05-14,0.271205,0.271763,0.265625,0.268415,0.230811,162680000
1998-05-15,0.268415,0.271205,0.261161,0.263951,0.226972,272585600
1998-05-18,0.262277,0.263951,0.253348,0.254464,0.218814,232388800
1998-05-19,0.258371,0.262835,0.257254,0.262277,0.225533,218265600
1998-05-20,0.264509,0.266741,0.256696,0.263951,0.226972,190176000
1998-05-21,0.263951,0.265067,0.255580,0.257813,0.221694,130995200
1998-05-22,0.256696,0.256696,0.243862,0.248884,0.214016,266593600
1998-05-26,0.250558,0.252232,0.237723,0.238281,0.204899,311774400
1998-05-27,0.229353,0.239397,0.228795,0.238839,0.205378,370193600
1998-05-28,0.238839,0.248884,0.238839,0.244978,0.210657,298491200
1998-05-29,0.245536,0.246094,0.236049,0.237723,0.204419,216720000
1998-06-01,0.236607,0.246652,0.228795,0.234375,0.201540,319692800
1998-06-02,0.236049,0.243862,0.232143,0.239955,0.206338,179300800
1998-06-03,0.242188,0.243304,0.233817,0.234933,0.202020,145140800
1998-06-04,0.237723,0.239955,0.230469,0.239397,0.205858,156139200
1998-06-05,0.239955,0.243304,0.235491,0.239955,0.206338,123323200
1998-06-08,0.241071,0.247210,0.239397,0.243304,0.209218,126627200
1998-06-09,0.244420,0.254464,0.244420,0.252232,0.216895,275744000
1998-06-10,0.250000,0.258929,0.246652,0.250558,0.215456,229230400
1998-06-11,0.251674,0.255580,0.248326,0.248326,0.213536,180118400
1998-06-12,0.246652,0.252232,0.244420,0.251116,0.215935,223854400
1998-06-15,0.243304,0.252232,0.243304,0.245536,0.211137,136662400
1998-06-16,0.247210,0.251116,0.243862,0.250000,0.214976,129684800
1998-06-17,0.250000,0.255022,0.249442,0.251116,0.215935,187174400
1998-06-18,0.247768,0.250558,0.242746,0.243862,0.209698,119996800
1998-06-19,0.244420,0.244978,0.238839,0.241629,0.207777,137558400
1998-06-22,0.241071,0.246094,0.238839,0.244420,0.210177,134568000
1998-06-23,0.244978,0.251116,0.243304,0.248326,0.213536,231056000
1998-06-24,0.247768,0.255580,0.243862,0.252232,0.216895,273795200
1998-06-25,0.255022,0.257254,0.252790,0.255022,0.219294,191811200
1998-06-26,0.254464,0.255580,0.247768,0.251674,0.216415,111115200
1998-06-29,0.252232,0.257254,0.250558,0.256138,0.220254,166185600
1998-06-30,0.255580,0.257254,0.251116,0.256138,0.220254,131062400
1998-07-01,0.257813,0.267857,0.254464,0.267299,0.229851,314115200
1998-07-02,0.265067,0.268415,0.258929,0.258929,0.222654,298110400
1998-07-06,0.263393,0.271205,0.260045,0.271205,0.233210,270950400
1998-07-07,0.271205,0.275670,0.267857,0.272321,0.234170,241472000
1998-07-08,0.274554,0.294085,0.273996,0.290737,0.250006,932814400
1998-07-09,0.294085,0.300223,0.280692,0.282924,0.243287,566608000
1998-07-10,0.287388,0.291295,0.283482,0.286272,0.246166,302523200
1998-07-13,0.285156,0.304688,0.284598,0.303013,0.260562,715388800
1998-07-14,0.303013,0.303571,0.295759,0.298549,0.256723,548531200
1998-07-15,0.300781,0.309710,0.299107,0.307478,0.264401,594966400
1998-07-16,0.338170,0.340402,0.319196,0.334821,0.287914,2561350400
1998-07-17,0.332589,0.332589,0.323103,0.329241,0.283115,629552000
1998-07-20,0.326451,0.327009,0.316964,0.323661,0.278317,383891200
1998-07-21,0.322545,0.330357,0.317522,0.318080,0.273518,329504000
1998-07-22,0.311942,0.318080,0.305804,0.312500,0.268720,280728000
1998-07-23,0.310826,0.318080,0.310268,0.311942,0.268240,253131200
1998-07-24,0.315848,0.316964,0.301897,0.309710,0.266321,271286400
1998-07-27,0.305804,0.311384,0.296875,0.307478,0.264401,214233600
1998-07-28,0.304129,0.309152,0.294643,0.300223,0.258163,225377600
1998-07-29,0.301339,0.320313,0.300781,0.313616,0.269679,447720000
1998-07-30,0.319754,0.328125,0.316964,0.325893,0.280236,362297600
1998-07-31,0.327009,0.328125,0.308036,0.309152,0.265841,183108800
1998-08-03,0.305804,0.317522,0.296875,0.313616,0.269679,301761600
1998-08-04,0.316964,0.321429,0.303571,0.305246,0.262482,293921600
1998-08-05,0.301339,0.321429,0.299107,0.321429,0.276398,454081600
1998-08-06,0.313058,0.329241,0.311384,0.329241,0.283115,438614400
1998-08-07,0.332031,0.333705,0.321429,0.325893,0.280236,298020800
1998-08-10,0.324219,0.339844,0.323661,0.338728,0.291273,488600000
1998-08-11,0.337054,0.366071,0.333705,0.348214,0.299430,1759475200
1998-08-12,0.354911,0.365513,0.352539,0.357701,0.307588,689774400
1998-08-13,0.356585,0.363839,0.351563,0.352121,0.302790,390779200
1998-08-14,0.363281,0.363839,0.352679,0.361607,0.310947,450777600
1998-08-17,0.366071,0.382254,0.356027,0.374442,0.321984,930876800
1998-08-18,0.378906,0.387277,0.377232,0.380022,0.326782,605953600
1998-08-19,0.388393,0.390625,0.366071,0.366071,0.314786,485990400
1998-08-20,0.366071,0.367188,0.359375,0.362723,0.311907,391921600
1998-08-21,0.357143,0.388951,0.348214,0.383929,0.330142,813377600
1998-08-24,0.387835,0.388393,0.358259,0.367746,0.316226,610176000
1998-08-25,0.378348,0.378348,0.359933,0.364397,0.313346,495566400
1998-08-26,0.356027,0.367188,0.352679,0.360491,0.309987,406481600
1998-08-27,0.350446,0.350446,0.318080,0.334821,0.287914,1114243200
1998-08-28,0.331473,0.343750,0.304688,0.305246,0.262482,932254400
1998-08-31,0.310268,0.311384,0.276786,0.278460,0.239449,868224000
1998-09-01,0.280134,0.315848,0.273438,0.304688,0.262002,869075200
1998-09-02,0.316964,0.333705,0.314732,0.317522,0.273038,843001600
1998-09-03,0.312500,0.313616,0.303571,0.309152,0.265841,409752000
1998-09-04,0.316964,0.325335,0.301339,0.313616,0.269679,377272000
1998-09-08,0.339286,0.341518,0.328125,0.341518,0.293672,402796800
1998-09-09,0.339844,0.340402,0.330357,0.333705,0.286954,354692800
1998-09-10,0.323661,0.341518,0.319196,0.340402,0.292713,526881600
1998-09-11,0.343750,0.353795,0.329241,0.335938,0.288874,352284800
1998-09-14,0.341518,0.346540,0.331473,0.332031,0.285514,247072000
1998-09-15,0.328125,0.344308,0.325893,0.340960,0.293193,433652800
1998-09-16,0.344866,0.345982,0.330357,0.333147,0.286474,258876800
1998-09-17,0.321987,0.331473,0.320313,0.321429,0.276398,269292800
1998-09-18,0.321987,0.328125,0.317522,0.328125,0.282156,305076800
1998-09-21,0.318638,0.329799,0.315290,0.329799,0.283595,295870400
1998-09-22,0.331473,0.335938,0.324777,0.330357,0.284075,257936000
1998-09-23,0.332589,0.342634,0.326451,0.342076,0.294152,287918400
1998-09-24,0.338170,0.353237,0.337054,0.343750,0.295592,482843200
1998-09-25,0.340960,0.349888,0.335938,0.345982,0.297511,228289600
1998-09-28,0.354911,0.358817,0.339286,0.348772,0.299910,405417600
1998-09-29,0.348772,0.357143,0.340402,0.352679,0.303270,305132800
1998-09-30,0.345982,0.350446,0.339286,0.340402,0.292713,167182400
1998-10-01,0.328125,0.339286,0.315848,0.318638,0.273998,370216000
1998-10-02,0.316964,0.323661,0.304688,0.313058,0.269200,475574400
1998-10-05,0.303571,0.308594,0.281250,0.287388,0.247126,551880000
1998-10-06,0.300781,0.306362,0.290179,0.290737,0.250006,399862400
1998-10-07,0.289063,0.297433,0.284598,0.285156,0.245206,473356800
1998-10-08,0.276786,0.278460,0.254464,0.275112,0.236570,689214400
1998-10-09,0.283482,0.314732,0.274554,0.313616,0.269679,668236800
1998-10-12,0.334821,0.343192,0.326451,0.334263,0.287434,622899200
1998-10-13,0.339844,0.349888,0.321429,0.345982,0.297511,941628800
1998-10-14,0.354911,0.368862,0.328683,0.333705,0.286954,2280017600
1998-10-15,0.323661,0.332589,0.316964,0.327009,0.281196,840672000
1998-10-16,0.331473,0.339844,0.325893,0.327567,0.281676,615563200
1998-10-19,0.327567,0.339844,0.320313,0.334821,0.287914,475776000
1998-10-20,0.338728,0.340960,0.321429,0.321987,0.276878,382088000
1998-10-21,0.328125,0.334263,0.319196,0.331473,0.285035,430617600
1998-10-22,0.329241,0.335938,0.323661,0.328125,0.282156,317374400
1998-10-23,0.328125,0.329241,0.313616,0.316964,0.272558,355980800
1998-10-26,0.321987,0.337054,0.316964,0.334263,0.287434,475843200
1998-10-27,0.339286,0.347656,0.313058,0.314732,0.270639,538193600
1998-10-28,0.314732,0.330357,0.313616,0.328683,0.282635,363708800
1998-10-29,0.325335,0.334263,0.319754,0.325335,0.279756,344579200
1998-10-30,0.328683,0.334821,0.323661,0.331473,0.285035,317643200
1998-11-02,0.334821,0.337054,0.332589,0.335938,0.288874,253769600
1998-11-03,0.333705,0.341518,0.333147,0.337612,0.290314,370451200
1998-11-04,0.344308,0.349330,0.340402,0.345424,0.297031,627883200
1998-11-05,0.342634,0.351563,0.339844,0.340960,0.293193,607118400
1998-11-06,0.338170,0.341518,0.332589,0.339844,0.292233,797339200
1998-11-09,0.336496,0.340402,0.316964,0.327009,0.281196,660788800
1998-11-10,0.323103,0.323661,0.312500,0.313616,0.269679,883982400
1998-11-11,0.319196,0.319754,0.292411,0.299665,0.257683,948505600
1998-11-12,0.295759,0.307478,0.293527,0.303571,0.261042,595100800
1998-11-13,0.311942,0.321987,0.309710,0.318638,0.273998,791817600
1998-11-16,0.320871,0.328125,0.316406,0.321429,0.276398,384529600
1998-11-17,0.319196,0.319754,0.310268,0.310826,0.267280,210728000
1998-11-18,0.314174,0.321429,0.311384,0.316406,0.272078,329660800
1998-11-19,0.316964,0.332031,0.316406,0.319196,0.274478,346528000
1998-11-20,0.325335,0.328125,0.310268,0.315290,0.271119,399224000
1998-11-23,0.317522,0.328683,0.314174,0.323661,0.278317,577953600
1998-11-24,0.322545,0.328125,0.319196,0.320871,0.275918,319748800
1998-11-25,0.320313,0.321987,0.311942,0.313616,0.269679,303800000
1998-11-27,0.313058,0.313616,0.310268,0.313058,0.269200,153104000
1998-11-30,0.308594,0.310826,0.283482,0.285156,0.245206,561489600
1998-12-01,0.285714,0.310826,0.282366,0.304688,0.262002,865737600
1998-12-02,0.304688,0.329241,0.299107,0.321429,0.276398,962483200
1998-12-03,0.324219,0.325893,0.300223,0.300781,0.258642,626046400
1998-12-04,0.306362,0.307478,0.285714,0.292411,0.251445,721369600
1998-12-07,0.297991,0.301339,0.292411,0.301339,0.259122,566596800
1998-12-08,0.303013,0.303013,0.285714,0.286272,0.246166,680108800
1998-12-09,0.291853,0.293527,0.282366,0.285714,0.245686,592916800
1998-12-10,0.291853,0.294085,0.284598,0.285714,0.245686,391249600
1998-12-11,0.287946,0.303571,0.285714,0.301339,0.259122,689998400
1998-12-14,0.293527,0.297433,0.287946,0.290179,0.249526,501446400
1998-12-15,0.292411,0.300223,0.292411,0.299665,0.257683,264712000
1998-12-16,0.301339,0.305246,0.291295,0.292969,0.251925,374348800
1998-12-17,0.294085,0.301339,0.292411,0.298549,0.256723,330612800
1998-12-18,0.297991,0.315848,0.296875,0.314174,0.270159,791492800
1998-12-21,0.315848,0.318080,0.305804,0.313058,0.269200,357448000
1998-12-22,0.324777,0.340402,0.321429,0.339286,0.291753,1150800000
1998-12-23,0.344866,0.361607,0.342634,0.355469,0.305669,1235035200
1998-12-24,0.356027,0.357143,0.349888,0.350446,0.301350,199987200
1998-12-28,0.348214,0.367188,0.348214,0.364955,0.313826,725312000
1998-12-29,0.367188,0.370536,0.359375,0.364397,0.313346,387352000
1998-12-30,0.358259,0.367188,0.357143,0.357701,0.307588,237361600
1998-12-31,0.361607,0.369420,0.352679,0.365513,0.314306,271689600
1999-01-04,0.376116,0.377232,0.357143,0.368304,0.316706,952884800
1999-01-05,0.374442,0.392299,0.370536,0.386719,0.332541,1410113600
1999-01-06,0.393973,0.393973,0.366071,0.372768,0.320544,1348569600
1999-01-07,0.377232,0.402344,0.376116,0.401786,0.345497,1429019200
1999-01-08,0.415737,0.418527,0.392857,0.401786,0.345497,678832000
1999-01-11,0.408482,0.411272,0.400670,0.409598,0.352214,560974400
1999-01-12,0.413504,0.416295,0.393973,0.411830,0.354134,820736000
1999-01-13,0.382813,0.422433,0.377232,0.415179,0.357014,1047816000
1999-01-14,0.406250,0.410714,0.366629,0.369420,0.317665,1723859200
1999-01-15,0.373326,0.376116,0.357143,0.368862,0.317186,1006006400
1999-01-19,0.374442,0.377790,0.360491,0.364955,0.313826,534889600
1999-01-20,0.366629,0.375000,0.361607,0.362165,0.311427,778120000
1999-01-21,0.361049,0.362165,0.334821,0.346540,0.297991,600488000
1999-01-22,0.336496,0.352679,0.330915,0.345982,0.297511,345766400
1999-01-25,0.350446,0.353237,0.346540,0.351563,0.302310,385336000
1999-01-26,0.356585,0.364955,0.353795,0.361607,0.310947,560044800
1999-01-27,0.366071,0.369420,0.356585,0.358259,0.308068,364952000
1999-01-28,0.364955,0.368304,0.359933,0.364955,0.313826,336280000
1999-01-29,0.367746,0.371094,0.357143,0.367746,0.316226,242715200
1999-02-01,0.372210,0.374442,0.359933,0.365513,0.314306,278913600
1999-02-02,0.360491,0.363839,0.348214,0.349888,0.300870,307160000
1999-02-03,0.348214,0.362165,0.345982,0.358817,0.308548,338744000
1999-02-04,0.358817,0.359375,0.337054,0.338170,0.290793,463780800
1999-02-05,0.341518,0.342634,0.316964,0.324219,0.278797,777201600
1999-02-08,0.327567,0.338728,0.323661,0.337054,0.289834,468227200
1999-02-09,0.338728,0.348772,0.330915,0.332031,0.285514,701153600
1999-02-10,0.329241,0.345424,0.321429,0.342076,0.294152,563628800
1999-02-11,0.345982,0.354911,0.344308,0.353795,0.304229,565196800
1999-02-12,0.349330,0.349330,0.330357,0.336496,0.289354,428904000
1999-02-16,0.347098,0.347098,0.338170,0.342076,0.294152,300227200
1999-02-17,0.340402,0.345424,0.329799,0.330357,0.284075,296060800
1999-02-18,0.335379,0.338170,0.317522,0.321429,0.276398,500169600
1999-02-19,0.323661,0.336496,0.323103,0.332031,0.285514,361692800
1999-02-22,0.333705,0.347098,0.332589,0.343192,0.295112,298670400
1999-02-23,0.344308,0.353237,0.338728,0.343192,0.295112,322179200
1999-02-24,0.346540,0.348214,0.333705,0.334263,0.287434,212755200
1999-02-25,0.333147,0.336496,0.325893,0.329799,0.283595,264600000
1999-02-26,0.325893,0.330357,0.308036,0.310826,0.267280,667251200
1999-03-01,0.310826,0.310826,0.300223,0.301339,0.259122,487827200
1999-03-02,0.304688,0.315290,0.301339,0.309152,0.265841,683054400
1999-03-03,0.310268,0.313616,0.299107,0.305246,0.262482,293350400
1999-03-04,0.308036,0.308036,0.289063,0.298549,0.256723,367270400
1999-03-05,0.306362,0.306362,0.289063,0.296317,0.254804,468036800
1999-03-08,0.296875,0.309710,0.296317,0.306920,0.263921,550670400
1999-03-09,0.306362,0.306920,0.299107,0.304688,0.262002,319692800
1999-03-10,0.305246,0.305246,0.289621,0.290737,0.250006,546280000
1999-03-11,0.287946,0.302455,0.285714,0.287388,0.247126,473659200
1999-03-12,0.288504,0.299107,0.288504,0.296317,0.254804,271398400
1999-03-15,0.297433,0.312500,0.296875,0.304129,0.261521,352161600
1999-03-16,0.312500,0.317522,0.311942,0.316964,0.272558,399828800
1999-03-17,0.320871,0.321987,0.303013,0.304129,0.261521,366318400
1999-03-18,0.306920,0.318080,0.305804,0.316964,0.272558,227080000
1999-03-19,0.320871,0.321429,0.293527,0.299107,0.257203,536502400
1999-03-22,0.303571,0.314174,0.294085,0.313058,0.269200,593611200
1999-03-23,0.307478,0.307478,0.292411,0.294643,0.253364,415553600
1999-03-24,0.296875,0.301339,0.290179,0.300781,0.258642,400153600
1999-03-25,0.306920,0.311384,0.297991,0.301897,0.259602,399963200
1999-03-26,0.301339,0.301897,0.294643,0.296875,0.255284,253836800
1999-03-29,0.299107,0.316406,0.298549,0.315848,0.271599,568870400
1999-03-30,0.312500,0.324777,0.312500,0.320313,0.275438,554523200
1999-03-31,0.324777,0.331473,0.320313,0.320871,0.275918,422352000
1999-04-01,0.321987,0.327567,0.319196,0.321987,0.276878,262057600
1999-04-05,0.321429,0.338170,0.321429,0.330915,0.284555,460936000
1999-04-06,0.328683,0.342076,0.328683,0.339286,0.291753,628588800
1999-04-07,0.339844,0.341518,0.324777,0.331473,0.285035,411812800
1999-04-08,0.329241,0.330915,0.321429,0.329241,0.283115,296408000
1999-04-09,0.323661,0.332589,0.320871,0.328125,0.282156,268542400
1999-04-12,0.312500,0.329241,0.311384,0.323661,0.278317,395819200
1999-04-13,0.324219,0.328683,0.308036,0.309152,0.265841,412384000
1999-04-14,0.314732,0.330915,0.312500,0.317243,0.272798,681027200
1999-04-15,0.315848,0.323103,0.306362,0.319196,0.274478,1734476800
1999-04-16,0.320313,0.321987,0.314732,0.316406,0.272078,502219200
1999-04-19,0.318638,0.321429,0.299107,0.302455,0.260082,921816000
1999-04-20,0.302455,0.310268,0.299107,0.304129,0.261521,523857600
1999-04-21,0.303571,0.306920,0.299107,0.306920,0.263921,351400000
1999-04-22,0.313058,0.327009,0.313058,0.324777,0.279277,740174400
1999-04-23,0.323661,0.352121,0.323661,0.349888,0.300870,1046841600
1999-04-26,0.352679,0.368304,0.350446,0.365513,0.314306,927931200
1999-04-27,0.383929,0.409040,0.383929,0.408482,0.351255,2106048000
1999-04-28,0.398438,0.407924,0.389509,0.393415,0.338299,954990400
1999-04-29,0.386161,0.396205,0.373047,0.383929,0.330142,789308800
1999-04-30,0.392857,0.420759,0.392857,0.410714,0.353174,1472329600
1999-05-03,0.411272,0.446429,0.408482,0.442522,0.380526,1470436800
1999-05-04,0.430804,0.434152,0.412388,0.415179,0.357014,811238400
1999-05-05,0.413504,0.419643,0.398438,0.419643,0.360852,579297600
1999-05-06,0.415737,0.418527,0.392857,0.397321,0.341657,433148800
1999-05-07,0.398438,0.409598,0.381696,0.409598,0.352214,434716800
1999-05-10,0.417411,0.419085,0.398438,0.404018,0.347416,392996800
1999-05-11,0.400670,0.412388,0.388951,0.399554,0.343578,458595200
1999-05-12,0.400670,0.415179,0.393973,0.415179,0.357014,395124800
1999-05-13,0.414621,0.417969,0.406250,0.412388,0.354614,295523200
1999-05-14,0.402902,0.409040,0.396205,0.396205,0.340698,226632000
1999-05-17,0.390625,0.398996,0.383929,0.396205,0.340698,210761600
1999-05-18,0.400112,0.410714,0.396205,0.404018,0.347416,418376000
1999-05-19,0.406250,0.408482,0.388393,0.403460,0.346936,298278400
1999-05-20,0.405692,0.408482,0.379464,0.379464,0.326302,417715200
1999-05-21,0.383929,0.395647,0.380022,0.392299,0.337339,463187200
1999-05-24,0.389509,0.395647,0.373884,0.374442,0.321984,260926400
1999-05-25,0.371094,0.378906,0.365513,0.370536,0.318625,366508800
1999-05-26,0.372768,0.396205,0.368304,0.393415,0.338299,437550400
1999-05-27,0.385603,0.390625,0.381138,0.388393,0.333980,336761600
1999-05-28,0.386719,0.395647,0.385045,0.393415,0.338299,201129600
1999-06-01,0.401786,0.404576,0.396205,0.400112,0.344057,461025600
1999-06-02,0.397321,0.428013,0.392857,0.415737,0.357493,521057600
1999-06-03,0.418527,0.428571,0.417969,0.423549,0.364211,488510400
1999-06-04,0.425223,0.430246,0.421875,0.429688,0.369490,368681600
1999-06-07,0.429688,0.437500,0.424107,0.436942,0.375728,418286400
1999-06-08,0.435268,0.435826,0.424665,0.425781,0.366130,313656000
1999-06-09,0.423549,0.433036,0.423549,0.432478,0.371889,353785600
1999-06-10,0.427455,0.430804,0.422433,0.429688,0.369490,317049600
1999-06-11,0.429688,0.433036,0.412946,0.414621,0.356534,185046400
1999-06-14,0.415179,0.416295,0.402902,0.405692,0.348856,157080000
1999-06-15,0.403460,0.417411,0.402902,0.411272,0.353654,130390400
1999-06-16,0.414063,0.429129,0.414063,0.428013,0.368050,225019200
1999-06-17,0.425223,0.428571,0.408482,0.414063,0.356054,224403200
1999-06-18,0.405134,0.421875,0.403460,0.420759,0.361812,208062400
1999-06-21,0.419643,0.421875,0.410714,0.415179,0.357014,135150400
1999-06-22,0.413504,0.419085,0.405134,0.405134,0.348376,151076800
1999-06-23,0.402344,0.402623,0.388951,0.390067,0.335420,531496000
1999-06-24,0.389509,0.389509,0.377232,0.377790,0.324863,433361600
1999-06-25,0.379464,0.381138,0.375558,0.376674,0.323903,294134400
1999-06-28,0.378906,0.383371,0.378348,0.380022,0.326782,277692800
1999-06-29,0.381417,0.406808,0.380580,0.405134,0.348376,380385600
1999-06-30,0.407924,0.419085,0.401228,0.413504,0.355573,343268800
1999-07-01,0.413504,0.415737,0.404018,0.404576,0.347896,149217600
1999-07-02,0.406529,0.418527,0.403460,0.413504,0.355573,123681600
1999-07-06,0.410156,0.425223,0.409040,0.422991,0.363731,453812800
1999-07-07,0.422991,0.453125,0.419643,0.445313,0.382926,1099156800
1999-07-08,0.456473,0.491629,0.454241,0.486607,0.418435,1625041600
1999-07-09,0.486607,0.496652,0.473214,0.496652,0.427072,608697600
1999-07-12,0.495536,0.496652,0.483817,0.486607,0.418435,303912000
1999-07-13,0.477679,0.483817,0.472098,0.479353,0.412197,283259200
1999-07-14,0.486607,0.505580,0.486607,0.499442,0.429472,624556800
1999-07-15,0.498884,0.499442,0.458147,0.475446,0.408837,1691804800
1999-07-16,0.478795,0.486607,0.473214,0.473772,0.407398,411499200
1999-07-19,0.481585,0.498326,0.467076,0.486049,0.417955,561299200
1999-07-20,0.487165,0.495536,0.470982,0.472098,0.405958,442075200
1999-07-21,0.482701,0.494978,0.472098,0.482701,0.415076,718166400
1999-07-22,0.478795,0.481027,0.456473,0.467634,0.402120,406728000
1999-07-23,0.471540,0.479911,0.470424,0.476004,0.409317,229051200
1999-07-26,0.472098,0.473214,0.454241,0.454799,0.391083,351187200
1999-07-27,0.469866,0.481585,0.468750,0.479353,0.412197,395908800
1999-07-28,0.481027,0.494420,0.473214,0.485491,0.417475,328910400
1999-07-29,0.476563,0.493304,0.474330,0.481027,0.413636,275475200
1999-07-30,0.486607,0.501116,0.486607,0.497210,0.427552,383140800
1999-08-02,0.496652,0.517857,0.495536,0.497768,0.428032,362443200
1999-08-03,0.506696,0.512835,0.478795,0.493304,0.424194,368379200
1999-08-04,0.492746,0.498884,0.475446,0.480469,0.413157,371425600
1999-08-05,0.477679,0.489955,0.465402,0.488839,0.420354,322537600
1999-08-06,0.482701,0.493862,0.477679,0.483259,0.415556,435556800
1999-08-09,0.485212,0.492746,0.484375,0.486049,0.417955,233284800
1999-08-10,0.482143,0.500000,0.478795,0.494420,0.425153,416225600
1999-08-11,0.500000,0.533482,0.499442,0.532924,0.458263,850337600
1999-08-12,0.527344,0.547991,0.523438,0.535714,0.460662,666108800
1999-08-13,0.541295,0.553571,0.534598,0.536272,0.461142,298435200
1999-08-16,0.534040,0.541853,0.531250,0.540179,0.464501,276931200
1999-08-17,0.538504,0.539063,0.526228,0.538504,0.463061,320936000
1999-08-18,0.536272,0.553571,0.532366,0.536830,0.461622,468574400
1999-08-19,0.534040,0.540179,0.522879,0.524554,0.451065,550020800
1999-08-20,0.529018,0.530134,0.519531,0.528460,0.454424,327947200
1999-08-23,0.530134,0.547991,0.529576,0.542411,0.466421,355566400
1999-08-24,0.539063,0.542411,0.535156,0.539063,0.463542,502264000
1999-08-25,0.541853,0.549107,0.536830,0.547991,0.471219,295164800
1999-08-26,0.545759,0.563616,0.545759,0.554688,0.476978,404488000
1999-08-27,0.560268,0.580357,0.559710,0.578125,0.497131,446835200
1999-08-30,0.580357,0.580357,0.553571,0.554129,0.476497,336593600
1999-08-31,0.558873,0.588170,0.554129,0.582589,0.500970,634547200
1999-09-01,0.598214,0.614397,0.589286,0.612723,0.526882,788625600
1999-09-02,0.603795,0.637835,0.597098,0.630022,0.541758,895148800
1999-09-03,0.642299,0.671875,0.629464,0.656250,0.564311,1635267200
1999-09-07,0.658482,0.695871,0.656250,0.681920,0.586385,984793600
1999-09-08,0.680246,0.693638,0.665179,0.665179,0.571989,762204800
1999-09-09,0.674107,0.678013,0.659598,0.674665,0.580146,534083200
1999-09-10,0.678571,0.693638,0.666853,0.691406,0.594542,458763200
1999-09-13,0.688058,0.688058,0.667969,0.669643,0.575828,252000000
1999-09-14,0.667132,0.700893,0.666853,0.694754,0.597421,388292800
1999-09-15,0.704241,0.706473,0.671875,0.672991,0.578707,359576000
1999-09-16,0.679129,0.696987,0.659598,0.685826,0.589744,441884800
1999-09-17,0.690290,0.694196,0.680804,0.686942,0.590703,277278400
1999-09-20,0.687500,0.715402,0.686384,0.705915,0.607018,456668800
1999-09-21,0.653460,0.654018,0.616071,0.618304,0.531681,3357558400
1999-09-22,0.622768,0.639509,0.616211,0.627790,0.539838,1123169600
1999-09-23,0.635045,0.636161,0.562500,0.565290,0.486094,1143755200
1999-09-24,0.565848,0.598354,0.562500,0.579799,0.498571,1179875200
1999-09-27,0.592634,0.595982,0.546317,0.547433,0.470739,948192000
1999-09-28,0.549107,0.553571,0.512835,0.532366,0.457783,1414963200
1999-09-29,0.537946,0.546875,0.517857,0.527344,0.453465,657283200
1999-09-30,0.531808,0.573103,0.529018,0.565290,0.486094,908084800
1999-10-01,0.554688,0.557478,0.531250,0.551060,0.473858,614790400
1999-10-04,0.556920,0.579241,0.556920,0.576451,0.495692,459356800
1999-10-05,0.585938,0.608259,0.578125,0.606585,0.521604,814206400
1999-10-06,0.619420,0.621652,0.598214,0.599888,0.515845,804272000
1999-10-07,0.611049,0.612723,0.579241,0.592634,0.509608,605886400
1999-10-08,0.590960,0.592076,0.566964,0.585379,0.503369,382804800
1999-10-11,0.589286,0.609375,0.589286,0.595424,0.512007,263121600
1999-10-12,0.606027,0.621652,0.598214,0.604353,0.519685,563752000
1999-10-13,0.594866,0.620536,0.569196,0.571708,0.491613,636731200
1999-10-14,0.618304,0.654576,0.616071,0.653460,0.561912,1898803200
1999-10-15,0.635045,0.676897,0.626674,0.665737,0.572469,1173177600
1999-10-18,0.659598,0.662946,0.635045,0.654018,0.562392,776406400
1999-10-19,0.639509,0.669643,0.611049,0.611607,0.525923,1022582400
1999-10-20,0.625000,0.671875,0.625000,0.670759,0.576788,1081404800
1999-10-21,0.647879,0.688058,0.646205,0.679688,0.584466,793452800
1999-10-22,0.688616,0.689732,0.655134,0.660156,0.567670,419507200
1999-10-25,0.662946,0.679688,0.658482,0.665179,0.571989,326592000
1999-10-26,0.669085,0.674107,0.654576,0.670201,0.576308,361435200
1999-10-27,0.664063,0.684152,0.655692,0.681920,0.586385,443072000
1999-10-28,0.688058,0.705357,0.679129,0.695313,0.597902,504089600
1999-10-29,0.703683,0.723772,0.703683,0.715402,0.615176,523051200
1999-11-01,0.714286,0.720424,0.690848,0.693080,0.595982,278577600
1999-11-02,0.696429,0.729353,0.690290,0.716518,0.616136,399235200
1999-11-03,0.728795,0.743304,0.723214,0.727679,0.625733,328462400
1999-11-04,0.732701,0.762277,0.719866,0.746652,0.642048,379086400
1999-11-05,0.755580,0.789063,0.750000,0.788504,0.678037,416808000
1999-11-08,0.783482,0.872628,0.774554,0.860491,0.739938,950924800
1999-11-09,0.842634,0.843750,0.785714,0.800223,0.688114,809177600
1999-11-10,0.787946,0.832589,0.786830,0.816406,0.702030,577897600
1999-11-11,0.817801,0.827009,0.802455,0.823661,0.708269,269875200
1999-11-12,0.820871,0.821429,0.780134,0.809152,0.695792,279059200
1999-11-15,0.800223,0.829241,0.790179,0.798549,0.686675,259907200
1999-11-16,0.803571,0.819196,0.790179,0.814174,0.700110,233856000
1999-11-17,0.809710,0.845982,0.803571,0.805804,0.692913,364571200
1999-11-18,0.813058,0.813616,0.789621,0.800223,0.688114,364784000
1999-11-19,0.799107,0.829241,0.786272,0.825335,0.709708,312513600
1999-11-22,0.819196,0.819196,0.796875,0.809152,0.695792,202361600
1999-11-23,0.819196,0.850446,0.790179,0.828683,0.712587,543312000
1999-11-24,0.830357,0.848214,0.818638,0.845424,0.726982,215107200
1999-11-26,0.845982,0.852679,0.840402,0.848772,0.729861,132070400
1999-11-29,0.841518,0.890625,0.832589,0.844308,0.726023,464161600
1999-11-30,0.876116,0.926339,0.869420,0.873884,0.751455,843180800
1999-12-01,0.901786,0.933036,0.893415,0.920201,0.791284,618564800
1999-12-02,0.920759,0.987723,0.908482,0.983817,0.845987,567358400
1999-12-03,1.001674,1.031808,0.998884,1.026786,0.882936,647920000
1999-12-06,1.022879,1.047433,0.994978,1.035714,0.890613,466782400
1999-12-07,1.040737,1.053571,1.017857,1.051897,0.904529,445020800
1999-12-08,1.037946,1.052455,0.977679,0.982701,0.845027,412350400
1999-12-09,0.991071,0.991071,0.900670,0.939732,0.808078,855198400
1999-12-10,0.940290,0.975446,0.883929,0.919643,0.790804,637761600
1999-12-13,0.914202,0.915179,0.883371,0.883929,0.760093,529961600
1999-12-14,0.878348,0.890625,0.845982,0.847098,0.728422,435870400
1999-12-15,0.832589,0.868304,0.813058,0.866071,0.744737,622977600
1999-12-16,0.875000,0.878348,0.839286,0.877790,0.754814,463825600
1999-12-17,0.900670,0.910714,0.879464,0.892857,0.767770,495006400
1999-12-20,0.888951,0.889509,0.862723,0.875000,0.752415,283987200
1999-12-21,0.876674,0.920201,0.874442,0.915179,0.786965,307596800
1999-12-22,0.918527,0.933594,0.881696,0.892299,0.767290,327073600
1999-12-23,0.909040,0.930804,0.902344,0.924107,0.794642,229532800
1999-12-27,0.931920,0.932478,0.886161,0.886719,0.762492,168392000
1999-12-28,0.885045,0.889509,0.848214,0.876674,0.753854,247576000
1999-12-29,0.864397,0.912388,0.852679,0.898996,0.773049,284502400
1999-12-30,0.912388,0.929688,0.889509,0.895647,0.770169,207144000
1999-12-31,0.901228,0.918527,0.888393,0.917969,0.789364,163811200
2000-01-03,0.936384,1.004464,0.907924,0.999442,0.859423,535796800
2000-01-04,0.966518,0.987723,0.903460,0.915179,0.786965,512377600
2000-01-05,0.926339,0.987165,0.919643,0.928571,0.798481,778321600
2000-01-06,0.947545,0.955357,0.848214,0.848214,0.729382,767972800
2000-01-07,0.861607,0.901786,0.852679,0.888393,0.763932,460734400
2000-01-10,0.910714,0.912946,0.845982,0.872768,0.750496,505064000
2000-01-11,0.856585,0.887277,0.808036,0.828125,0.712107,441548800
2000-01-12,0.848214,0.852679,0.772321,0.778460,0.669400,976068800
2000-01-13,0.843610,0.881696,0.825893,0.863839,0.742818,1032684800
2000-01-14,0.892857,0.912946,0.887277,0.896763,0.771129,390376000
2000-01-18,0.901786,0.946429,0.896763,0.928013,0.798001,459177600
2000-01-19,0.943080,0.970982,0.922991,0.951451,0.818155,597643200
2000-01-20,1.031250,1.084821,1.013393,1.013393,0.871420,1831132800
2000-01-21,1.020089,1.020089,0.983817,0.993862,0.854625,495924800
2000-01-24,0.968192,1.006696,0.938616,0.948661,0.815756,440876800
2000-01-25,0.937500,1.010045,0.914063,1.002232,0.861822,497145600
2000-01-26,0.982143,1.019531,0.979911,0.983817,0.845987,367158400
2000-01-27,0.971540,1.008929,0.955357,0.982143,0.844548,340144000
2000-01-28,0.965960,0.989955,0.898438,0.907366,0.780247,423348800
2000-01-31,0.901786,0.927455,0.843750,0.926339,0.796561,701680000
2000-02-01,0.928571,0.937500,0.892857,0.895089,0.769690,318035200
2000-02-02,0.899554,0.911830,0.866071,0.882254,0.758653,464195200
2000-02-03,0.895647,0.930804,0.895089,0.922433,0.793203,475193600
2000-02-04,0.928013,0.982143,0.925223,0.964286,0.829192,425320000
2000-02-07,0.964286,1.020089,0.945871,1.018415,0.875738,441067200
2000-02-08,1.017857,1.036830,0.993304,1.025670,0.881976,408643200
2000-02-09,1.018973,1.045759,1.003906,1.005580,0.864701,299364800
2000-02-10,1.007813,1.016741,0.982143,1.013393,0.871420,302982400
2000-02-11,1.014509,1.018973,0.966518,0.970982,0.834950,212251200
2000-02-14,0.976004,1.034598,0.969866,1.034040,0.889174,367539200
2000-02-15,1.029018,1.070871,1.028460,1.062500,0.913647,485744000
2000-02-16,1.051339,1.054688,1.001116,1.018973,0.876218,378246400
2000-02-17,1.028460,1.031250,1.010045,1.025670,0.881976,289497600
2000-02-18,1.023438,1.030134,0.989955,0.993304,0.854145,233441600
2000-02-22,0.983259,1.044085,0.952567,1.016183,0.873818,422296000
2000-02-23,1.011021,1.062500,0.991071,1.037946,0.892533,473099200
2000-02-24,1.047433,1.063616,0.997768,1.028599,0.884495,376432000
2000-02-25,1.025112,1.044643,0.983259,0.985491,0.847427,249144000
2000-02-28,0.983259,1.026786,0.967634,1.011161,0.869500,328328000
2000-02-29,1.013951,1.046875,1.005022,1.023438,0.880057,368961600
2000-03-01,1.058594,1.179129,1.058036,1.163504,1.000500,1077003200
2000-03-02,1.133929,1.142299,1.077567,1.089286,0.936680,311259200
2000-03-03,1.114955,1.144950,1.071429,1.142857,0.982746,323366400
2000-03-06,1.125000,1.152902,1.116071,1.122210,0.964991,210560000
2000-03-07,1.128906,1.137835,1.081473,1.097098,0.943397,273011200
2000-03-08,1.097098,1.106585,1.058594,1.089286,0.936680,271230400
2000-03-09,1.079241,1.116071,1.055804,1.091518,0.938599,276718400
2000-03-10,1.086496,1.142299,1.080357,1.122768,0.965472,248606400
2000-03-13,1.090402,1.129464,1.066964,1.083147,0.931401,303956800
2000-03-14,1.082310,1.109375,1.017857,1.020089,0.877177,428579200
2000-03-15,1.032366,1.073661,1.018973,1.037946,0.892533,443609600
2000-03-16,1.047433,1.089286,1.022321,1.085379,0.933320,378100800
2000-03-17,1.072545,1.116071,1.068080,1.116071,0.959713,305043200
2000-03-20,1.102679,1.127232,1.092634,1.098214,0.944357,204489600
2000-03-21,1.094308,1.220982,1.085938,1.204799,1.036010,524328000
2000-03-22,1.185547,1.289063,1.174665,1.287388,1.107029,567996800
2000-03-23,1.267857,1.342634,1.250000,1.261719,1.084956,562564800
2000-03-24,1.271763,1.285156,1.209821,1.238281,1.064801,446913600
2000-03-27,1.228795,1.292411,1.222098,1.246094,1.071520,279182400
2000-03-28,1.225446,1.267857,1.224330,1.242188,1.068161,202966400
2000-03-29,1.244420,1.244978,1.194894,1.213728,1.043688,239836800
2000-03-30,1.192522,1.229353,1.119978,1.122768,0.965472,414400000
2000-03-31,1.137835,1.225446,1.125000,1.212612,1.042729,404633600
2000-04-03,1.209821,1.245536,1.155692,1.190290,1.023534,328563200
2000-04-04,1.184152,1.187500,1.042411,1.136719,0.977468,660329600
2000-04-05,1.129185,1.186384,1.107143,1.164063,1.000981,457665600
2000-04-06,1.166295,1.200893,1.100446,1.117746,0.961153,259627200
2000-04-07,1.136161,1.177455,1.120536,1.176339,1.011537,242435200
2000-04-10,1.175781,1.185268,1.113839,1.116071,0.959713,212262400
2000-04-11,1.102679,1.114955,1.054129,1.066406,0.917005,541822400
2000-04-12,1.062500,1.062500,0.936384,0.975446,0.838789,941136000
2000-04-13,0.995536,1.071429,0.968750,1.016183,0.873818,529827200
2000-04-14,0.976004,1.053571,0.973214,0.998884,0.858943,667620800
2000-04-17,0.977679,1.106585,0.973772,1.106027,0.951076,409561600
2000-04-18,1.102679,1.132813,1.065848,1.132813,0.974109,390924800
2000-04-19,1.126674,1.162946,1.069196,1.081473,0.929962,520150400
2000-04-20,1.104353,1.113839,1.045201,1.061384,0.912687,722120000
2000-04-24,1.026786,1.075893,1.024554,1.075893,0.925163,443620800
2000-04-25,1.090402,1.149554,1.089844,1.145647,0.985145,391641600
2000-04-26,1.130580,1.142857,1.071429,1.083147,0.931401,366912000
2000-04-27,1.046317,1.133929,1.040876,1.131696,0.973149,326603200
2000-04-28,1.135045,1.138393,1.083147,1.107701,0.952515,249580800
2000-05-01,1.114955,1.117188,1.088170,1.109933,0.954434,226195200
2000-05-02,1.100446,1.127232,1.049107,1.052455,0.905009,236432000
2000-05-03,1.061942,1.082589,0.996652,1.027344,0.883416,489798400
2000-05-04,1.027902,1.029018,0.987165,0.988281,0.849826,399515200
2000-05-05,0.989397,1.024554,0.988560,1.010045,0.868541,284076800
2000-05-08,1.000837,1.015067,0.982143,0.983259,0.845507,184900800
2000-05-09,0.984933,0.993304,0.936384,0.941406,0.809518,327140800
2000-05-10,0.929129,0.937500,0.881696,0.886719,0.762492,535091200
2000-05-11,0.905134,0.930804,0.883929,0.917969,0.789364,499744000
2000-05-12,0.946429,0.986607,0.935407,0.960938,0.826313,306913600
2000-05-15,0.964844,0.964844,0.893973,0.901786,0.775449,678932800
2000-05-16,0.933175,0.973772,0.917411,0.943638,0.811437,440451200
2000-05-17,0.925223,0.925781,0.896205,0.905134,0.778327,398092800
2000-05-18,0.919643,0.936942,0.898438,0.899554,0.773529,373777600
2000-05-19,0.886161,0.886161,0.833705,0.839286,0.721704,740667200
2000-05-22,0.837054,0.837054,0.767857,0.803013,0.690513,755507200
2000-05-23,0.808036,0.833705,0.764509,0.766183,0.658843,517585600
2000-05-24,0.769531,0.801339,0.741071,0.782924,0.673239,678462400
2000-05-25,0.790179,0.827288,0.767857,0.779157,0.669999,406750400
2000-05-26,0.785714,0.802455,0.761161,0.771205,0.663161,181148800
2000-05-30,0.782366,0.786830,0.729911,0.781808,0.672279,713059200
2000-05-31,0.775670,0.814732,0.748326,0.750000,0.644927,433507200
2000-06-01,0.729911,0.799665,0.717634,0.795759,0.684276,903840000
2000-06-02,0.837054,0.890625,0.794643,0.826451,0.710667,792848000
2000-06-05,0.833147,0.850446,0.800781,0.815290,0.701070,323668800
2000-06-06,0.821150,0.863839,0.806362,0.829241,0.713067,525481600
2000-06-07,0.835938,0.866071,0.818080,0.862165,0.741378,337019200
2000-06-08,0.871652,0.879464,0.831473,0.846540,0.727942,238526400
2000-06-09,0.863839,0.874442,0.842634,0.854911,0.735140,252358400
2000-06-12,0.860491,0.861049,0.811384,0.814174,0.700110,290337600
2000-06-13,0.814174,0.845424,0.787388,0.843750,0.725543,351456000
2000-06-14,0.845424,0.859375,0.804688,0.807478,0.694353,277446400
2000-06-15,0.814732,0.833705,0.794643,0.824777,0.709228,248572800
2000-06-16,0.834821,0.837054,0.795201,0.814174,0.700110,303564800
2000-06-19,0.808594,0.873884,0.801897,0.862723,0.741858,394004800
2000-06-20,0.879464,0.928013,0.878348,0.904018,0.777368,501390400
2000-06-21,0.901786,1.016741,0.898438,0.993304,0.854145,490000000
2000-06-22,0.995536,1.029018,0.956473,0.959821,0.825353,467712000
2000-06-23,0.960379,0.975446,0.907366,0.922991,0.793683,204965600
2000-06-26,0.937500,0.977679,0.930804,0.966518,0.831112,185354400
2000-06-27,0.960379,0.991071,0.921875,0.924107,0.794642,203470400
2000-06-28,0.952009,0.988839,0.919643,0.972098,0.835910,286428800
2000-06-29,0.947545,0.963170,0.911830,0.915179,0.786965,203660800
2000-06-30,0.943080,0.981027,0.922991,0.935268,0.804240,323097600
2000-07-03,0.930804,0.969866,0.930804,0.952009,0.818635,70828800
2000-07-05,0.950893,0.985491,0.906250,0.921875,0.792723,265216000
2000-07-06,0.937500,0.945313,0.886161,0.925223,0.795602,309545600
2000-07-07,0.939174,0.978795,0.930804,0.972098,0.835910,263603200
2000-07-10,0.965960,1.040179,0.959821,1.020089,0.877177,397796000
2000-07-11,1.017857,1.058036,0.989955,1.016741,0.874299,357896000
2000-07-12,1.037946,1.052455,1.006696,1.051339,0.904049,225433600
2000-07-13,1.044643,1.082589,0.977679,1.008929,0.867581,445659200
2000-07-14,1.020089,1.053571,1.015625,1.030134,0.885815,190276800
2000-07-17,1.040179,1.050223,1.020089,1.041295,0.895413,260002400
2000-07-18,1.044643,1.051339,1.015625,1.022321,0.879097,318404800
2000-07-19,0.985491,1.014509,0.924107,0.940848,0.809038,457872800
2000-07-20,0.982143,1.018973,0.966518,0.984375,0.846467,465572800
2000-07-21,0.970703,0.993304,0.945313,0.956473,0.822474,196235200
2000-07-24,0.938616,0.944196,0.848214,0.869420,0.747617,412171200
2000-07-25,0.898438,0.904018,0.876116,0.893973,0.768730,211607200
2000-07-26,0.890067,0.915179,0.879464,0.893973,0.768730,210470400
2000-07-27,0.892857,0.950893,0.890625,0.928571,0.798481,294985600
2000-07-28,0.933594,0.937500,0.837054,0.862723,0.741858,237893600
2000-07-31,0.877790,0.921875,0.870536,0.907366,0.780247,155299200
2000-08-01,0.898438,0.913504,0.879464,0.880580,0.757213,137284000
2000-08-02,0.875000,0.891741,0.842634,0.843750,0.725543,162355200
2000-08-03,0.813616,0.858259,0.790179,0.857143,0.737060,339897600
2000-08-04,0.883371,0.915179,0.827009,0.845982,0.727462,263121600
2000-08-07,0.854911,0.876116,0.842634,0.856027,0.736100,187348000
2000-08-08,0.856027,0.857143,0.827009,0.834821,0.717865,176674400
2000-08-09,0.859375,0.864955,0.843750,0.848214,0.729382,379640800
2000-08-10,0.857143,0.864955,0.845982,0.849330,0.730341,251714400
2000-08-11,0.836496,0.857143,0.813616,0.851563,0.732261,238056000
2000-08-14,0.849888,0.851563,0.827009,0.840402,0.722664,156660000
2000-08-15,0.843750,0.856027,0.830357,0.833705,0.716905,114200800
2000-08-16,0.837054,0.875000,0.835938,0.866071,0.744737,143673600
2000-08-17,0.863839,0.936384,0.862723,0.918527,0.789844,270900000
2000-08-18,0.917411,0.925223,0.890625,0.892857,0.767770,190176000
2000-08-21,0.897321,0.920759,0.886161,0.901786,0.775449,134467200
2000-08-22,0.904018,0.943080,0.899554,0.922991,0.793683,276802400
2000-08-23,0.919085,0.977679,0.911830,0.969866,0.833990,236863200
2000-08-24,0.976283,1.011161,0.953125,1.001953,0.861582,310766400
2000-08-25,1.008929,1.026786,1.006696,1.014509,0.872379,334460000
2000-08-28,1.022321,1.053571,1.018973,1.036830,0.891573,359004800
2000-08-29,1.033482,1.061384,1.030134,1.056920,0.908848,267030400
2000-08-30,1.053571,1.071429,1.048270,1.062500,0.913647,285392800
2000-08-31,1.053013,1.098214,1.052455,1.088170,0.935721,419596800
2000-09-01,1.094866,1.136161,1.091518,1.132813,0.974109,256872000
2000-09-05,1.118862,1.145089,1.111607,1.114955,0.958753,298642400
2000-09-06,1.095982,1.113839,1.031250,1.043527,0.897332,355404000
2000-09-07,1.055804,1.117188,1.040179,1.107143,0.952035,217464800
2000-09-08,1.100446,1.100446,1.044643,1.051339,0.904049,195518400
2000-09-11,1.047991,1.078125,1.037946,1.043527,0.897332,187381600
2000-09-12,1.023996,1.072545,1.017857,1.031250,0.886775,187997600
2000-09-13,1.013393,1.062500,1.013393,1.035714,0.890613,305984000
2000-09-14,1.045759,1.064732,1.014509,1.015346,0.873099,426552000
2000-09-15,1.031250,1.039063,0.968750,0.986328,0.848146,394514400
2000-09-18,0.986607,1.084821,0.983259,1.083147,0.931401,424536000
2000-09-19,1.066964,1.080357,1.045759,1.070313,0.920365,271510400
2000-09-20,1.060826,1.097098,1.045759,1.090123,0.937400,227388000
2000-09-21,1.044643,1.064732,0.986607,1.012277,0.870460,510490400
2000-09-22,0.898438,0.936384,0.892857,0.931920,0.801361,726700800
2000-09-25,0.941964,0.991071,0.929688,0.955357,0.821514,435551200
2000-09-26,0.952009,0.977679,0.917411,0.918527,0.789844,290936800
2000-09-27,0.924107,0.941964,0.861607,0.873884,0.751455,402259200
2000-09-28,0.880580,0.960938,0.859375,0.955357,0.821514,979585600
2000-09-29,0.503348,0.517857,0.453125,0.459821,0.395401,7421640800
2000-10-02,0.476563,0.477679,0.419643,0.433036,0.372369,2424788800
2000-10-03,0.445313,0.446429,0.396205,0.398438,0.342618,2038120000
2000-10-04,0.399554,0.424107,0.390625,0.421875,0.362771,1466024000
2000-10-05,0.419643,0.437500,0.392857,0.393973,0.338778,873006400
2000-10-06,0.405134,0.409598,0.375000,0.396205,0.340698,612656800
2000-10-09,0.404018,0.408482,0.377232,0.388393,0.333980,597564800
2000-10-10,0.386161,0.400670,0.366071,0.372768,0.320544,691101600
2000-10-11,0.359375,0.375000,0.341518,0.350446,0.301350,1198422400
2000-10-12,0.362723,0.371652,0.348214,0.357143,0.307108,1191064000
2000-10-13,0.361607,0.395089,0.357143,0.393973,0.338778,1247752800
2000-10-16,0.398438,0.415179,0.381696,0.383929,0.330142,820176000
2000-10-17,0.387277,0.391741,0.351563,0.359375,0.309028,601720000
2000-10-18,0.347098,0.376116,0.334821,0.359375,0.309028,834265600
2000-10-19,0.342076,0.353795,0.327009,0.338170,0.290793,1506724800
2000-10-20,0.340402,0.363839,0.338170,0.348214,0.299430,791263200
2000-10-23,0.361886,0.367188,0.347098,0.363839,0.312866,551292000
2000-10-24,0.369420,0.372768,0.335938,0.337054,0.289834,804451200
2000-10-25,0.340402,0.342634,0.329241,0.330357,0.284075,663969600
2000-10-26,0.335938,0.337054,0.312500,0.330357,0.284075,721851200
2000-10-27,0.337054,0.342634,0.319196,0.331473,0.285035,744503200
2000-10-30,0.341518,0.356027,0.334821,0.344866,0.296551,639189600
2000-10-31,0.352679,0.361607,0.343750,0.349330,0.300390,885880800
2000-11-01,0.347098,0.372768,0.347098,0.366071,0.314786,575366400
2000-11-02,0.377232,0.400670,0.376116,0.398438,0.342618,590693600
2000-11-03,0.410714,0.410714,0.391741,0.397321,0.341657,515821600
2000-11-06,0.400670,0.404018,0.372768,0.382813,0.329182,393478400
2000-11-07,0.383929,0.389509,0.371652,0.380580,0.327262,301963200
2000-11-08,0.381696,0.382813,0.353795,0.358259,0.308068,422088800
2000-11-09,0.354911,0.366071,0.340402,0.360491,0.309987,476834400
2000-11-10,0.345703,0.354911,0.340402,0.340402,0.292713,422251200
2000-11-13,0.334821,0.357143,0.325893,0.345982,0.297511,431816000
2000-11-14,0.356027,0.366071,0.349330,0.361607,0.310947,409001600
2000-11-15,0.357701,0.360491,0.343750,0.354911,0.305189,282357600
2000-11-16,0.348214,0.353795,0.337054,0.339286,0.291753,239372000
2000-11-17,0.342634,0.343750,0.325893,0.330357,0.284075,446180000
2000-11-20,0.332031,0.348214,0.325893,0.338170,0.290793,408066400
2000-11-21,0.342634,0.348214,0.334821,0.335938,0.288874,301952000
2000-11-22,0.335938,0.341518,0.328125,0.330357,0.284075,280532000
2000-11-24,0.336775,0.348214,0.335938,0.344866,0.296551,160932800
2000-11-27,0.354911,0.356027,0.330357,0.333705,0.286954,258792800
2000-11-28,0.333705,0.339286,0.320313,0.321987,0.276878,269124800
2000-11-29,0.323103,0.327009,0.308036,0.313616,0.269679,492150400
2000-11-30,0.297991,0.303571,0.287946,0.294643,0.253364,809597600
2000-12-01,0.303571,0.312500,0.300223,0.304688,0.262002,385705600
2000-12-04,0.306920,0.306920,0.293527,0.297991,0.256243,371520800
2000-12-05,0.302455,0.311384,0.292411,0.303571,0.261042,613978400
2000-12-06,0.261161,0.267857,0.250000,0.255580,0.219774,1374464000
2000-12-07,0.257813,0.265625,0.250000,0.255580,0.219774,408917600
2000-12-08,0.264509,0.273438,0.257813,0.268973,0.231291,435624000
2000-12-11,0.271205,0.274554,0.265625,0.271205,0.233210,332511200
2000-12-12,0.272321,0.285714,0.267857,0.274554,0.236090,386260000
2000-12-13,0.277902,0.277902,0.265625,0.267857,0.230331,344887200
2000-12-14,0.268415,0.272321,0.257813,0.257813,0.221694,263317600
2000-12-15,0.260045,0.262277,0.250000,0.251116,0.215935,513945600
2000-12-18,0.260045,0.261161,0.248884,0.254464,0.218814,325808000
2000-12-19,0.256696,0.272321,0.250000,0.250000,0.214976,374007200
2000-12-20,0.246094,0.261161,0.243304,0.256696,0.220734,565331200
2000-12-21,0.254464,0.267857,0.247768,0.251116,0.215935,366844800
2000-12-22,0.252232,0.267857,0.252232,0.267857,0.230331,318052000
2000-12-26,0.265625,0.267857,0.254464,0.262277,0.225533,216815200
2000-12-27,0.256138,0.264509,0.253348,0.264509,0.227452,325466400
2000-12-28,0.256696,0.266741,0.255580,0.264509,0.227452,305177600
2000-12-29,0.262277,0.267857,0.258929,0.265625,0.228412,630336000
2001-01-02,0.265625,0.272321,0.260045,0.265625,0.228412,452312000
2001-01-03,0.258929,0.297991,0.257813,0.292411,0.251445,817073600
2001-01-04,0.323940,0.330357,0.300223,0.304688,0.262002,739396000
2001-01-05,0.302455,0.310268,0.286830,0.292411,0.251445,412356000
2001-01-08,0.302455,0.303292,0.284598,0.295759,0.254324,373699200
2001-01-09,0.300223,0.315011,0.295759,0.306920,0.263921,588929600
2001-01-10,0.297991,0.303571,0.286830,0.295759,0.254324,580781600
2001-01-11,0.290179,0.330357,0.290179,0.321429,0.276398,803734400
2001-01-12,0.319196,0.321429,0.304688,0.306920,0.263921,423376800
2001-01-16,0.311384,0.325893,0.303571,0.305804,0.262962,306118400
2001-01-17,0.313616,0.313616,0.294643,0.300223,0.258163,840873600
2001-01-18,0.318080,0.334821,0.314732,0.333705,0.286954,1227010400
2001-01-19,0.347098,0.349330,0.333705,0.348214,0.299430,776664000
2001-01-22,0.340402,0.350446,0.329241,0.343750,0.295592,519327200
2001-01-23,0.344866,0.373884,0.340402,0.366071,0.314786,879530400
2001-01-24,0.368304,0.369420,0.349330,0.366071,0.314786,717091200
2001-01-25,0.367188,0.367188,0.352679,0.356027,0.306149,489708800
2001-01-26,0.348214,0.353795,0.340402,0.349330,0.300390,482820800
2001-01-29,0.349330,0.388393,0.349330,0.387277,0.333021,855528800
2001-01-30,0.385045,0.392857,0.372768,0.388393,0.333980,692423200
2001-01-31,0.383929,0.401786,0.382813,0.386161,0.332061,730704800
2001-02-01,0.369420,0.383929,0.366071,0.377232,0.324383,369695200
2001-02-02,0.377232,0.391741,0.366071,0.368304,0.316706,427341600
2001-02-05,0.366071,0.367188,0.352679,0.360491,0.309987,286115200
2001-02-06,0.359933,0.381975,0.357143,0.377232,0.324383,462711200
2001-02-07,0.368862,0.372768,0.353795,0.370536,0.318625,393887200
2001-02-08,0.367188,0.376116,0.360491,0.370536,0.318625,604128000
2001-02-09,0.366071,0.371652,0.333705,0.341518,0.293672,590083200
2001-02-12,0.340402,0.357143,0.335938,0.351563,0.302310,274120000
2001-02-13,0.356027,0.364955,0.339286,0.341518,0.293672,237070400
2001-02-14,0.342634,0.350446,0.330357,0.348214,0.299430,309120000
2001-02-15,0.351563,0.367188,0.351563,0.358259,0.308068,311416000
2001-02-16,0.339286,0.348214,0.334821,0.339286,0.291753,263911200
2001-02-20,0.342634,0.347098,0.324777,0.327009,0.281196,314893600
2001-02-21,0.325893,0.356027,0.325893,0.337054,0.289834,390258400
2001-02-22,0.340402,0.345982,0.321429,0.335938,0.288874,431961600
2001-02-23,0.332589,0.337054,0.325893,0.335938,0.288874,293865600
2001-02-26,0.340402,0.351563,0.331473,0.348214,0.299430,206438400
2001-02-27,0.344308,0.347098,0.333705,0.345982,0.297511,348516000
2001-02-28,0.345982,0.347098,0.323661,0.325893,0.280236,508233600
2001-03-01,0.318080,0.334821,0.306920,0.334821,0.287914,330461600
2001-03-02,0.327009,0.364955,0.325893,0.343750,0.295592,406201600
2001-03-05,0.345982,0.366071,0.343750,0.363839,0.312866,324172800
2001-03-06,0.369978,0.393973,0.369420,0.383929,0.330142,731802400
2001-03-07,0.380580,0.386161,0.370536,0.379464,0.326302,419540800
2001-03-08,0.369420,0.377232,0.364955,0.371652,0.319585,204859200
2001-03-09,0.368304,0.369420,0.357143,0.361607,0.310947,299135200
2001-03-12,0.351563,0.354911,0.323661,0.332589,0.285994,391020000
2001-03-13,0.337054,0.349330,0.324777,0.349330,0.300390,443329600
2001-03-14,0.330357,0.366071,0.329241,0.364955,0.313826,477775200
2001-03-15,0.372768,0.381696,0.351563,0.351563,0.302310,529317600
2001-03-16,0.339286,0.362723,0.337054,0.350446,0.301350,470316000
2001-03-19,0.352679,0.368304,0.348214,0.367188,0.315746,356008800
2001-03-20,0.369978,0.373884,0.351563,0.351563,0.302310,499206400
2001-03-21,0.353237,0.372768,0.345982,0.359375,0.309028,371375200
2001-03-22,0.363839,0.388393,0.360491,0.386161,0.332061,723301600
2001-03-23,0.393973,0.420759,0.392857,0.410714,0.353174,944888000
2001-03-26,0.413036,0.424107,0.377321,0.388929,0.334441,734451200
2001-03-27,0.391786,0.411607,0.391071,0.408393,0.351178,543821600
2001-03-28,0.394286,0.401786,0.383929,0.395893,0.340429,584662400
2001-03-29,0.388750,0.418750,0.383929,0.402321,0.345957,613065600
2001-03-30,0.402679,0.405714,0.381071,0.394107,0.338894,400349600
2001-04-02,0.394464,0.404643,0.382143,0.385536,0.331524,340911200
2001-04-03,0.381429,0.382143,0.359464,0.361429,0.310794,368687200
2001-04-04,0.352857,0.361607,0.334821,0.348214,0.299430,685484800
2001-04-05,0.367857,0.401786,0.357143,0.372679,0.320468,446762400
2001-04-06,0.371429,0.375714,0.355357,0.367679,0.316168,324889600
2001-04-09,0.369464,0.381071,0.358214,0.366786,0.315400,266582400
2001-04-10,0.373214,0.405357,0.371071,0.393571,0.338433,457374400
2001-04-11,0.410357,0.410714,0.380000,0.389286,0.334748,334096000
2001-04-12,0.382500,0.411071,0.377679,0.400357,0.344268,298933600
2001-04-16,0.394464,0.400000,0.372500,0.382857,0.329220,285224800
2001-04-17,0.378571,0.378750,0.350000,0.364286,0.313251,685199200
2001-04-18,0.385179,0.430000,0.376429,0.406964,0.349949,1100842400
2001-04-19,0.456250,0.459821,0.421429,0.459286,0.394941,1873670400
2001-04-20,0.445179,0.457679,0.439286,0.447143,0.384499,693403200
2001-04-23,0.434643,0.446429,0.428571,0.433036,0.372369,541525600
2001-04-24,0.434464,0.441964,0.419821,0.429107,0.368990,377137600
2001-04-25,0.432321,0.443929,0.420893,0.441429,0.379586,330780800
2001-04-26,0.449464,0.466071,0.440714,0.440893,0.379125,799696800
2001-04-27,0.450000,0.469464,0.441964,0.467857,0.402312,453012000
2001-04-30,0.476786,0.484286,0.444107,0.455179,0.391410,494776800
2001-05-01,0.453750,0.473214,0.450000,0.463036,0.398166,427252000
2001-05-02,0.470357,0.476786,0.460000,0.474821,0.408300,368524800
2001-05-03,0.463750,0.468750,0.441607,0.445714,0.383271,301543200
2001-05-04,0.432857,0.461607,0.427857,0.459821,0.395401,281052800
2001-05-07,0.457500,0.460000,0.443571,0.445714,0.383271,276550400
2001-05-08,0.452679,0.454464,0.427679,0.438750,0.377282,315436800
2001-05-09,0.431071,0.438393,0.422679,0.428214,0.368222,324889600
2001-05-10,0.432321,0.437500,0.409821,0.410714,0.353174,288976800
2001-05-11,0.410893,0.419464,0.406429,0.408036,0.350871,203044800
2001-05-14,0.408750,0.422857,0.406250,0.415893,0.357628,309220800
2001-05-15,0.417321,0.455357,0.411429,0.413929,0.355939,237025600
2001-05-16,0.415357,0.437500,0.408036,0.430357,0.370065,322330400
2001-05-17,0.432679,0.434464,0.415179,0.420536,0.361620,332119200
2001-05-18,0.417143,0.422143,0.412857,0.420179,0.361313,159051200
2001-05-21,0.421964,0.426964,0.411607,0.420714,0.361773,460997600
2001-05-22,0.428571,0.430893,0.417857,0.419643,0.360852,412916000
2001-05-23,0.424107,0.424107,0.408214,0.414821,0.356706,281041600
2001-05-24,0.415893,0.416071,0.403929,0.414286,0.356246,271756800
2001-05-25,0.414286,0.415893,0.401786,0.406429,0.349489,158743200
2001-05-29,0.398571,0.401786,0.371607,0.383393,0.329681,515989600
2001-05-30,0.370714,0.370714,0.344643,0.353214,0.303730,777078400
2001-05-31,0.353571,0.361429,0.348036,0.356250,0.306340,442892800
2001-06-01,0.359464,0.376607,0.356786,0.373036,0.320775,456075200
2001-06-04,0.376429,0.376964,0.365357,0.368929,0.317243,281920800
2001-06-05,0.371429,0.376786,0.363393,0.373929,0.321543,471794400
2001-06-06,0.373750,0.373750,0.363036,0.370179,0.318318,223176800
2001-06-07,0.369821,0.387500,0.365179,0.386786,0.332599,325180800
2001-06-08,0.386607,0.386607,0.369821,0.380714,0.327377,342624800
2001-06-11,0.375893,0.376250,0.356250,0.357857,0.307722,294000000
2001-06-12,0.353036,0.369464,0.352857,0.362679,0.311869,303794400
2001-06-13,0.382500,0.388036,0.358214,0.365536,0.314325,511487200
2001-06-14,0.357857,0.365179,0.353036,0.355000,0.305266,297348800
2001-06-15,0.358929,0.370536,0.345536,0.365000,0.313864,454624800
2001-06-18,0.364464,0.372321,0.357143,0.363036,0.312176,345912000
2001-06-19,0.372321,0.382143,0.357321,0.360536,0.310026,321087200
2001-06-20,0.357143,0.390179,0.356786,0.386964,0.332751,431620000
2001-06-21,0.384821,0.410714,0.376786,0.401607,0.345343,341331200
2001-06-22,0.401429,0.410714,0.388571,0.397500,0.341811,286025600
2001-06-25,0.401786,0.428571,0.400893,0.428393,0.368376,439549600
2001-06-26,0.416786,0.424464,0.410893,0.424107,0.364691,272781600
2001-06-27,0.425536,0.428571,0.401786,0.416786,0.358395,374130400
2001-06-28,0.411607,0.426964,0.409643,0.420357,0.361466,348409600
2001-06-29,0.422500,0.448214,0.414286,0.415179,0.357014,515390400
2001-07-02,0.422143,0.432679,0.413214,0.426786,0.366994,230048000
2001-07-03,0.419821,0.431786,0.419643,0.425714,0.366073,112543200
2001-07-05,0.421429,0.424464,0.410893,0.414107,0.356092,152292000
2001-07-06,0.406429,0.410000,0.387857,0.393393,0.338280,302920800
2001-07-09,0.394464,0.410714,0.387143,0.405357,0.348568,337467200
2001-07-10,0.409821,0.411964,0.372143,0.377500,0.324613,395270400
2001-07-11,0.375536,0.402679,0.375000,0.402500,0.346111,470506400
2001-07-12,0.416071,0.443036,0.416071,0.435000,0.374058,614801600
2001-07-13,0.430893,0.446607,0.425714,0.443750,0.381582,454742400
2001-07-16,0.444286,0.448214,0.426964,0.427857,0.367915,278667200
2001-07-17,0.428214,0.450357,0.410893,0.448214,0.385420,647830400
2001-07-18,0.388929,0.406786,0.364643,0.371250,0.319239,1137012800
2001-07-19,0.379107,0.382500,0.352679,0.356429,0.306494,861140000
2001-07-20,0.351786,0.358214,0.348036,0.356786,0.306801,444584000
2001-07-23,0.358750,0.366071,0.348393,0.348929,0.300045,241360000
2001-07-24,0.346250,0.355714,0.334464,0.340893,0.293135,348376000
2001-07-25,0.341429,0.344643,0.320893,0.329821,0.283614,443878400
2001-07-26,0.330000,0.335714,0.318750,0.331964,0.285457,369140800
2001-07-27,0.334821,0.343750,0.330357,0.338571,0.291138,334135200
2001-07-30,0.341429,0.345714,0.330536,0.338036,0.290678,243359200
2001-07-31,0.344107,0.346786,0.330536,0.335536,0.288528,235026400
2001-08-01,0.339464,0.353214,0.338393,0.340357,0.292674,304136000
2001-08-02,0.350893,0.354821,0.343929,0.353929,0.304345,252089600
2001-08-03,0.355179,0.355357,0.339286,0.348214,0.299430,186054400
2001-08-06,0.340000,0.351071,0.339286,0.341607,0.293749,99652000
2001-08-07,0.345179,0.351250,0.338929,0.343750,0.295592,168548800
2001-08-08,0.343929,0.351786,0.331071,0.337500,0.290217,276169600
2001-08-09,0.338571,0.341964,0.334286,0.340179,0.292521,200664800
2001-08-10,0.340000,0.345000,0.331964,0.339643,0.292060,186961600
2001-08-13,0.341071,0.345179,0.335000,0.340893,0.293135,147996800
2001-08-14,0.342857,0.345714,0.333393,0.334464,0.287607,228950400
2001-08-15,0.335000,0.338214,0.325000,0.329286,0.283154,289279200
2001-08-16,0.326250,0.334821,0.320893,0.333036,0.286379,288092000
2001-08-17,0.321429,0.329464,0.321250,0.322679,0.277473,208426400
2001-08-20,0.323929,0.325536,0.318036,0.323571,0.278240,252302400
2001-08-21,0.323929,0.323929,0.316071,0.320000,0.275169,185701600
2001-08-22,0.320357,0.325893,0.314464,0.325179,0.279622,173975200
2001-08-23,0.325000,0.327500,0.313929,0.318036,0.273480,217078400
2001-08-24,0.321429,0.332500,0.315179,0.331607,0.285150,290332000
2001-08-27,0.332143,0.344643,0.324286,0.337857,0.290524,175644000
2001-08-28,0.337500,0.341786,0.328571,0.328571,0.282539,171735200
2001-08-29,0.329286,0.336250,0.318393,0.318393,0.273787,239971200
2001-08-30,0.316786,0.324643,0.308571,0.318393,0.273787,368692800
2001-08-31,0.316607,0.332143,0.315179,0.331250,0.284843,216904800
2001-09-04,0.330357,0.340714,0.324643,0.325893,0.280236,348213600
2001-09-05,0.325714,0.338393,0.323571,0.331250,0.284843,360057600
2001-09-06,0.328571,0.338036,0.315179,0.316429,0.272098,282368800
2001-09-07,0.312500,0.323214,0.307143,0.308571,0.265341,241830400
2001-09-10,0.303571,0.312500,0.302143,0.310179,0.266724,308845600
2001-09-17,0.285714,0.304821,0.280893,0.303393,0.260888,458007200
2001-09-18,0.301786,0.316429,0.288750,0.290714,0.249986,327101600
2001-09-19,0.294643,0.305357,0.278571,0.303929,0.261349,373318400
2001-09-20,0.290893,0.302679,0.276786,0.280000,0.240773,411174400
2001-09-21,0.264286,0.290179,0.262143,0.280893,0.241541,570516800
2001-09-24,0.287679,0.300714,0.284821,0.293750,0.252596,294537600
2001-09-25,0.288214,0.289643,0.274107,0.277500,0.238623,374404800
2001-09-26,0.282321,0.283750,0.266607,0.270536,0.232635,493796800
2001-09-27,0.272321,0.281250,0.271429,0.276964,0.238162,322240800
2001-09-28,0.280536,0.284107,0.274821,0.276964,0.238162,365108800
2001-10-01,0.276607,0.285536,0.271964,0.277500,0.238623,208208000
2001-10-02,0.275536,0.282679,0.265714,0.268750,0.231099,235883200
2001-10-03,0.266964,0.274286,0.264821,0.267500,0.230024,683043200
2001-10-04,0.274107,0.290179,0.267679,0.283571,0.243843,401122400
2001-10-05,0.275000,0.288393,0.267679,0.288214,0.247836,342686400
2001-10-08,0.278036,0.291964,0.276786,0.289286,0.248758,207984000
2001-10-09,0.286607,0.289286,0.279107,0.285714,0.245686,174025600
2001-10-10,0.287500,0.300893,0.284821,0.300357,0.258278,307759200
2001-10-11,0.302143,0.316786,0.300893,0.316786,0.272405,334163200
2001-10-12,0.309107,0.322857,0.301071,0.321607,0.276551,287812000
2001-10-15,0.320536,0.328214,0.320536,0.321250,0.276244,318752000
2001-10-16,0.323036,0.325000,0.317321,0.321607,0.276551,202949600
2001-10-17,0.327500,0.328750,0.302857,0.303393,0.260888,285538400
2001-10-18,0.308750,0.325536,0.308750,0.321429,0.276398,612572800
2001-10-19,0.320357,0.328571,0.319286,0.326786,0.281004,166790400
2001-10-22,0.325179,0.340536,0.323036,0.339643,0.292060,391938400
2001-10-23,0.341429,0.346786,0.319107,0.323929,0.278547,684980800
2001-10-24,0.322500,0.340893,0.316964,0.338393,0.290985,374427200
2001-10-25,0.329286,0.343750,0.324286,0.342679,0.294671,254951200
2001-10-26,0.336786,0.343750,0.332500,0.333393,0.286685,278964000
2001-10-29,0.331607,0.333393,0.314286,0.314821,0.270716,239181600
2001-10-30,0.310357,0.321429,0.304643,0.314286,0.270255,276763200
2001-10-31,0.316607,0.328571,0.311429,0.313571,0.269641,273750400
2001-11-01,0.315179,0.335357,0.308036,0.331964,0.285457,312995200
2001-11-02,0.330714,0.336786,0.324286,0.331607,0.285150,197204000
2001-11-05,0.336429,0.343750,0.332321,0.340536,0.292828,235793600
2001-11-06,0.338571,0.350357,0.330893,0.349464,0.300505,316019200
2001-11-07,0.347500,0.359464,0.345179,0.349821,0.300812,382989600
2001-11-08,0.350536,0.355179,0.331607,0.334107,0.287300,342143200
2001-11-09,0.332143,0.343750,0.331250,0.334107,0.287300,134293600
2001-11-12,0.333214,0.342321,0.320714,0.334821,0.287914,201499200
2001-11-13,0.340714,0.346250,0.334107,0.345893,0.297434,224672000
2001-11-14,0.349821,0.355357,0.341964,0.350179,0.301120,221149600
2001-11-15,0.347321,0.355357,0.343393,0.347321,0.298662,213029600
2001-11-16,0.344107,0.344464,0.328571,0.338750,0.291292,230664000
2001-11-19,0.339286,0.358036,0.338571,0.357143,0.307108,332589600
2001-11-20,0.353929,0.360714,0.348214,0.348750,0.299891,276584000
2001-11-21,0.350179,0.353571,0.343929,0.351429,0.302195,201583200
2001-11-23,0.351964,0.356250,0.349464,0.354286,0.304651,60004000
2001-11-26,0.356071,0.384821,0.355000,0.381607,0.328145,460689600
2001-11-27,0.378571,0.384286,0.366071,0.375000,0.322464,268553600
2001-11-28,0.372321,0.378750,0.364464,0.366607,0.315246,250611200
2001-11-29,0.367857,0.369643,0.360536,0.364643,0.313558,202764800
2001-11-30,0.365536,0.382857,0.361607,0.380357,0.327070,303912000
2001-12-03,0.376071,0.380000,0.367857,0.375893,0.323231,181165600
2001-12-04,0.375893,0.402857,0.370000,0.400000,0.343961,380419200
2001-12-05,0.399286,0.429107,0.395893,0.424286,0.364845,568579200
2001-12-06,0.419286,0.419643,0.395357,0.406786,0.349796,338934400
2001-12-07,0.401071,0.405536,0.392857,0.402500,0.346111,203515200
2001-12-10,0.398036,0.410536,0.396964,0.402500,0.346111,170010400
2001-12-11,0.404821,0.408036,0.386607,0.388929,0.334441,205475200
2001-12-12,0.390536,0.391429,0.379464,0.383750,0.329988,192460800
2001-12-13,0.383750,0.384821,0.366071,0.375000,0.322464,197842400
2001-12-14,0.370179,0.371964,0.358750,0.364107,0.313097,189884800
2001-12-17,0.364286,0.375000,0.360536,0.368214,0.316628,173712000
2001-12-18,0.373036,0.380893,0.361071,0.375179,0.322617,235239200
2001-12-19,0.367500,0.387143,0.365536,0.386071,0.331984,289956800
2001-12-20,0.382143,0.383393,0.368214,0.369107,0.317396,220864000
2001-12-21,0.375179,0.384643,0.371429,0.375000,0.322464,256334400
2001-12-24,0.373214,0.383036,0.373214,0.381429,0.327992,50629600
2001-12-26,0.381250,0.398214,0.377500,0.383750,0.329988,146400800
2001-12-27,0.385357,0.397321,0.385357,0.394107,0.338894,191508800
2001-12-28,0.392321,0.410714,0.392143,0.400536,0.344422,299124000
2001-12-31,0.401964,0.404643,0.389821,0.391071,0.336283,137782400
2002-01-02,0.393750,0.416071,0.392143,0.416071,0.357781,529496800
2002-01-03,0.410714,0.424107,0.406607,0.421071,0.362080,612007200
2002-01-04,0.416786,0.427679,0.410536,0.423036,0.363770,409976000
2002-01-07,0.423571,0.428571,0.406250,0.408929,0.351639,444584000
2002-01-08,0.406250,0.411607,0.401071,0.403750,0.347186,450038400
2002-01-09,0.407143,0.409464,0.380000,0.386607,0.332445,327835200
2002-01-10,0.378929,0.383214,0.361607,0.379107,0.325995,452737600
2002-01-11,0.381964,0.390000,0.367857,0.375893,0.323231,348801600
2002-01-14,0.375179,0.382143,0.373214,0.377679,0.324767,415996000
2002-01-15,0.380714,0.388571,0.378750,0.387500,0.333212,290320800
2002-01-16,0.382321,0.382321,0.366071,0.371071,0.319085,566893600
2002-01-17,0.392143,0.406071,0.390536,0.401429,0.345190,660576000
2002-01-18,0.392857,0.403571,0.392143,0.395893,0.340429,338811200
2002-01-22,0.397679,0.399464,0.389643,0.389643,0.335055,327314400
2002-01-23,0.389286,0.411429,0.385536,0.411071,0.353481,443279200
2002-01-24,0.409107,0.419821,0.408929,0.414464,0.356399,344002400
2002-01-25,0.408750,0.418214,0.404643,0.415179,0.357014,185914400
2002-01-28,0.417857,0.420536,0.405714,0.415536,0.357321,186446400
2002-01-29,0.414643,0.420357,0.408036,0.411964,0.354249,240324000
2002-01-30,0.411964,0.431071,0.409643,0.430179,0.369912,471576000
2002-01-31,0.431429,0.441607,0.430536,0.441429,0.379586,468445600
2002-02-01,0.434643,0.445714,0.434643,0.435893,0.374826,398305600
2002-02-04,0.434286,0.455714,0.432143,0.452679,0.389260,522373600
2002-02-05,0.448036,0.463929,0.447857,0.454464,0.390795,456887200
2002-02-06,0.457143,0.463929,0.431250,0.440536,0.378818,597576000
2002-02-07,0.440179,0.451607,0.430000,0.433929,0.373137,347832800
2002-02-08,0.435714,0.440000,0.417321,0.429107,0.368990,355331200
2002-02-11,0.427321,0.446429,0.423929,0.446071,0.383578,398602400
2002-02-12,0.440357,0.447143,0.436607,0.441250,0.379432,224280000
2002-02-13,0.441607,0.450714,0.440179,0.446607,0.384039,312872000
2002-02-14,0.447321,0.450536,0.435357,0.439286,0.377743,260170400
2002-02-15,0.438036,0.446071,0.425893,0.426786,0.366994,260187200
2002-02-19,0.424286,0.426250,0.401429,0.403929,0.347340,390258400
2002-02-20,0.406607,0.414286,0.399107,0.413036,0.355171,285443200
2002-02-21,0.409286,0.410714,0.383036,0.383929,0.330142,446751200
2002-02-22,0.386786,0.409821,0.383929,0.406071,0.349182,406476000
2002-02-25,0.408036,0.441429,0.399286,0.425179,0.365613,426848800
2002-02-26,0.426964,0.435179,0.415179,0.422679,0.363463,260131200
2002-02-27,0.427500,0.433036,0.373929,0.392143,0.337205,1030159200
2002-02-28,0.395536,0.403393,0.381250,0.387500,0.333212,456937600
2002-03-01,0.391607,0.419643,0.389643,0.418750,0.360084,348992000
2002-03-04,0.415357,0.438929,0.406429,0.433750,0.372983,348258400
2002-03-05,0.431250,0.436250,0.417857,0.420179,0.361313,274702400
2002-03-06,0.419286,0.434643,0.409464,0.429821,0.369604,226206400
2002-03-07,0.429643,0.438036,0.421607,0.435357,0.374365,258249600
2002-03-08,0.441786,0.448036,0.433929,0.440357,0.378664,269774400
2002-03-11,0.439286,0.448929,0.430357,0.447500,0.384806,262785600
2002-03-12,0.437679,0.441786,0.430357,0.441429,0.379586,254055200
2002-03-13,0.435179,0.443750,0.431250,0.437321,0.376054,200765600
2002-03-14,0.433929,0.439286,0.426250,0.436250,0.375133,217296800
2002-03-15,0.436786,0.445714,0.433036,0.445536,0.383118,240900800
2002-03-18,0.445536,0.447321,0.434286,0.441786,0.379893,304556000
2002-03-19,0.440893,0.451786,0.433929,0.443750,0.381582,242345600
2002-03-20,0.440357,0.448929,0.437500,0.445000,0.382657,294319200
2002-03-21,0.426071,0.433929,0.415357,0.433393,0.372676,616352800
2002-03-22,0.432500,0.438571,0.426250,0.430179,0.369912,202193600
2002-03-25,0.429821,0.430179,0.415000,0.416964,0.358549,262830400
2002-03-26,0.414286,0.422143,0.410714,0.418929,0.360238,257840800
2002-03-27,0.416964,0.423571,0.415357,0.419107,0.360391,127702400
2002-03-28,0.423214,0.426429,0.418929,0.422679,0.363463,108455200
2002-04-01,0.417500,0.441071,0.415714,0.436786,0.375594,199046400
2002-04-02,0.428571,0.433929,0.426250,0.429821,0.369604,203795200
2002-04-03,0.429464,0.437321,0.421429,0.424107,0.364691,214530400
2002-04-04,0.422679,0.447321,0.422679,0.444643,0.382350,338497600
2002-04-05,0.445536,0.449821,0.430357,0.441786,0.379893,278348000
2002-04-08,0.431429,0.440714,0.424643,0.438571,0.377128,261514400
2002-04-09,0.439107,0.446429,0.428750,0.430357,0.370065,191531200
2002-04-10,0.432321,0.445536,0.428750,0.440357,0.378664,224980000
2002-04-11,0.446964,0.450000,0.441964,0.443929,0.381736,407254400
2002-04-12,0.446607,0.449464,0.438750,0.447500,0.384806,320241600
2002-04-15,0.447500,0.449107,0.442857,0.446429,0.383886,299370400
2002-04-16,0.449107,0.464107,0.448571,0.459643,0.395248,614577600
2002-04-17,0.463036,0.467321,0.453214,0.466250,0.400930,396250400
2002-04-18,0.455357,0.455714,0.444286,0.453750,0.390181,401710400
2002-04-19,0.455179,0.455179,0.445179,0.446071,0.383578,375407200
2002-04-22,0.443571,0.445179,0.432679,0.438036,0.376668,269427200
2002-04-23,0.438214,0.442500,0.430179,0.433036,0.372369,233469600
2002-04-24,0.433929,0.437500,0.422857,0.424464,0.364998,140448000
2002-04-25,0.420714,0.434643,0.420536,0.430714,0.370372,194202400
2002-04-26,0.433571,0.435179,0.410714,0.410893,0.353328,304981600
2002-04-29,0.413571,0.429643,0.412321,0.427857,0.367915,272288800
2002-04-30,0.426607,0.435357,0.424107,0.433393,0.372676,280963200
2002-05-01,0.433750,0.433750,0.417143,0.428214,0.368222,214704000
2002-05-02,0.425179,0.434643,0.421429,0.423036,0.363770,239344000
2002-05-03,0.420893,0.428929,0.418393,0.419821,0.361005,230781600
2002-05-06,0.416964,0.419643,0.401071,0.404464,0.347800,249664800
2002-05-07,0.409643,0.409821,0.395357,0.401250,0.345036,242748800
2002-05-08,0.414286,0.437857,0.411429,0.435179,0.374212,436682400
2002-05-09,0.433036,0.434821,0.425000,0.431964,0.371447,224616000
2002-05-10,0.433750,0.433750,0.410357,0.416429,0.358089,235396000
2002-05-13,0.420000,0.430179,0.409643,0.427500,0.367609,265608000
2002-05-14,0.436607,0.458571,0.432500,0.457321,0.393252,526506400
2002-05-15,0.453036,0.463929,0.443571,0.451429,0.388185,335826400
2002-05-16,0.447500,0.454464,0.441964,0.450179,0.387110,227052000
2002-05-17,0.455179,0.460357,0.439464,0.446607,0.384039,236493600
2002-05-20,0.438750,0.445179,0.438036,0.441786,0.379893,269914400
2002-05-21,0.443393,0.446429,0.417857,0.418929,0.360238,280991200
2002-05-22,0.417321,0.435179,0.416429,0.434286,0.373444,290875200
2002-05-23,0.436607,0.450714,0.429821,0.449643,0.386649,369398400
2002-05-24,0.446250,0.446250,0.427857,0.431250,0.370833,166174400
2002-05-28,0.423036,0.432143,0.418393,0.428214,0.368222,149716000
2002-05-29,0.427143,0.436429,0.418750,0.428214,0.368222,221793600
2002-05-30,0.424464,0.435357,0.419821,0.432143,0.371601,196375200
2002-05-31,0.430179,0.433036,0.415714,0.416071,0.357781,365495200
2002-06-03,0.417679,0.418750,0.403214,0.409107,0.351792,235110400
2002-06-04,0.408571,0.411429,0.396071,0.406786,0.349796,347821600
2002-06-05,0.407679,0.407679,0.399107,0.405714,0.348875,277082400
2002-06-06,0.410000,0.414821,0.393571,0.395714,0.340276,259996800
2002-06-07,0.388571,0.391786,0.373750,0.382143,0.328606,612376800
2002-06-10,0.383571,0.390000,0.381071,0.383571,0.329834,277575200
2002-06-11,0.386429,0.387500,0.364464,0.365357,0.314172,349496000
2002-06-12,0.364464,0.370536,0.356071,0.358750,0.308490,528718400
2002-06-13,0.357500,0.358036,0.346071,0.348929,0.300045,352083200
2002-06-14,0.343571,0.363571,0.323393,0.358929,0.308644,424900000
2002-06-17,0.361429,0.368393,0.354464,0.366786,0.315400,324609600
2002-06-18,0.364643,0.367679,0.356786,0.359821,0.309411,353360000
2002-06-19,0.310179,0.314286,0.301429,0.305714,0.262884,1709467200
2002-06-20,0.306607,0.314286,0.300893,0.305536,0.262731,396636800
2002-06-21,0.303036,0.312321,0.299821,0.300893,0.258739,445177600
2002-06-24,0.299464,0.316607,0.298214,0.308393,0.265188,431933600
2002-06-25,0.310714,0.315714,0.301071,0.306071,0.263191,301201600
2002-06-26,0.300000,0.308750,0.285357,0.295536,0.254132,558952800
2002-06-27,0.299821,0.308393,0.293214,0.304643,0.261963,251658400
2002-06-28,0.305357,0.318214,0.303571,0.316429,0.272098,269858400
2002-07-01,0.316250,0.319286,0.304464,0.304643,0.261963,222689600
2002-07-02,0.304107,0.306429,0.300536,0.302500,0.260121,305188800
2002-07-03,0.300179,0.315714,0.299107,0.313393,0.269488,199029600
2002-07-05,0.316250,0.334821,0.316250,0.334643,0.287760,161649600
2002-07-08,0.330714,0.332321,0.315714,0.321607,0.276551,211204000
2002-07-09,0.323036,0.326607,0.311786,0.313036,0.269181,226749600
2002-07-10,0.316250,0.324464,0.308036,0.309286,0.265956,206880800
2002-07-11,0.308214,0.327679,0.303036,0.326786,0.281004,373676800
2002-07-12,0.331250,0.335536,0.308214,0.312679,0.268874,443492000
2002-07-15,0.311250,0.332143,0.300179,0.325536,0.279929,295993600
2002-07-16,0.324107,0.331607,0.314464,0.318929,0.274248,446768000
2002-07-17,0.288036,0.289286,0.271250,0.279107,0.240005,1215485600
2002-07-18,0.276786,0.277857,0.263393,0.267679,0.230178,559462400
2002-07-19,0.262500,0.270893,0.259464,0.267143,0.229717,385207200
2002-07-22,0.263393,0.271250,0.260893,0.266429,0.229103,430897600
2002-07-23,0.266071,0.270179,0.257857,0.258393,0.222193,399890400
2002-07-24,0.255893,0.271786,0.254464,0.271429,0.233403,406593600
2002-07-25,0.266607,0.266964,0.250179,0.256429,0.220504,479354400
2002-07-26,0.258214,0.259464,0.246429,0.256071,0.220196,207704000
2002-07-29,0.258571,0.269643,0.256607,0.268214,0.230638,274960000
2002-07-30,0.265179,0.276964,0.260000,0.275536,0.236934,354838400
2002-07-31,0.275000,0.275357,0.266071,0.272500,0.234324,310699200
2002-08-01,0.269821,0.275357,0.263036,0.264286,0.227260,228956000
2002-08-02,0.263214,0.267857,0.254464,0.258036,0.221886,179060000
2002-08-05,0.259107,0.262500,0.249464,0.249821,0.214822,204024800
2002-08-06,0.253750,0.271964,0.251429,0.263214,0.226338,272053600
2002-08-07,0.269464,0.274286,0.256250,0.268393,0.230792,333474400
2002-08-08,0.263750,0.274643,0.263750,0.273214,0.234938,227348800
2002-08-09,0.272321,0.272321,0.263393,0.267857,0.230331,205716000
2002-08-12,0.266071,0.268214,0.262321,0.267679,0.230178,179765600
2002-08-13,0.266071,0.271607,0.259821,0.260536,0.224036,269869600
2002-08-14,0.261964,0.274107,0.259643,0.270893,0.232942,399084000
2002-08-15,0.272321,0.281250,0.268036,0.278750,0.239698,322078400
2002-08-16,0.275893,0.287500,0.272857,0.282321,0.242769,245224000
2002-08-19,0.281786,0.290179,0.280714,0.285357,0.245379,216557600
2002-08-20,0.285179,0.287321,0.277321,0.284107,0.244304,186625600
2002-08-21,0.285893,0.290000,0.275893,0.287857,0.247529,202428800
2002-08-22,0.289286,0.290179,0.279643,0.285179,0.245226,258311200
2002-08-23,0.283929,0.284464,0.275893,0.280893,0.241541,163245600
2002-08-26,0.284821,0.284821,0.270714,0.277321,0.238469,189968800
2002-08-27,0.280536,0.281071,0.262679,0.265179,0.228028,262231200
2002-08-28,0.264286,0.270000,0.261607,0.262500,0.225724,247973600
2002-08-29,0.261607,0.269286,0.259107,0.262500,0.225724,164169600
2002-08-30,0.263036,0.270357,0.260357,0.263393,0.226492,193519200
2002-09-03,0.258750,0.259821,0.250893,0.250893,0.215744,276936800
2002-09-04,0.253571,0.263929,0.253036,0.258571,0.222346,420660800
2002-09-05,0.253929,0.256429,0.250893,0.253214,0.217739,226178400
2002-09-06,0.259107,0.261607,0.254107,0.256786,0.220811,181591200
2002-09-09,0.255000,0.259464,0.252679,0.256607,0.220657,158244800
2002-09-10,0.257321,0.258750,0.252143,0.255893,0.220043,249468800
2002-09-11,0.256071,0.260714,0.252679,0.255179,0.219429,202412000
2002-09-12,0.253571,0.259107,0.252143,0.252500,0.217125,269830400
2002-09-13,0.252321,0.256071,0.250893,0.253036,0.217586,282951200
2002-09-16,0.252500,0.260893,0.252143,0.258929,0.222654,286641600
2002-09-17,0.260179,0.268393,0.260179,0.264286,0.227260,427996800
2002-09-18,0.262321,0.269464,0.259286,0.268214,0.230638,328641600
2002-09-19,0.263393,0.264286,0.258571,0.260357,0.223882,205945600
2002-09-20,0.261071,0.266786,0.259286,0.265536,0.228335,352788800
2002-09-23,0.263571,0.267143,0.258036,0.265179,0.228028,263709600
2002-09-24,0.257143,0.264643,0.257143,0.261429,0.224804,250661600
2002-09-25,0.262321,0.270893,0.261607,0.266607,0.229256,254682400
2002-09-26,0.269643,0.271250,0.259821,0.262500,0.225724,208644800
2002-09-27,0.258750,0.265179,0.258571,0.262857,0.226032,206152800
2002-09-30,0.257143,0.260179,0.252500,0.258929,0.222654,237697600
2002-10-01,0.260536,0.260714,0.250000,0.259107,0.222807,342423200
2002-10-02,0.255893,0.261250,0.251786,0.253036,0.217586,229348000
2002-10-03,0.253214,0.260714,0.251071,0.255357,0.219582,217896000
2002-10-04,0.256429,0.257143,0.249821,0.250536,0.215437,190825600
2002-10-07,0.249464,0.253750,0.245714,0.245893,0.211444,244697600
2002-10-08,0.248214,0.249286,0.238571,0.244286,0.210062,453644800
2002-10-09,0.241786,0.247321,0.239464,0.242679,0.208680,356686400
2002-10-10,0.243393,0.253929,0.242500,0.251964,0.216665,321574400
2002-10-11,0.254464,0.263929,0.251786,0.259107,0.222807,294677600
2002-10-14,0.259821,0.267500,0.257857,0.263750,0.226799,194404000
2002-10-15,0.271786,0.272321,0.263929,0.270714,0.232788,405518400
2002-10-16,0.265357,0.270179,0.248214,0.260000,0.223575,307624800
2002-10-17,0.253750,0.256786,0.249643,0.251964,0.216665,469296800
2002-10-18,0.250000,0.256250,0.248750,0.256071,0.220196,288299200
2002-10-21,0.254643,0.261250,0.250000,0.260000,0.223575,238520800
2002-10-22,0.258393,0.265714,0.254643,0.262500,0.225724,218148000
2002-10-23,0.261250,0.267500,0.258929,0.265714,0.228488,209036800
2002-10-24,0.268214,0.271607,0.259821,0.262321,0.225571,174748000
2002-10-25,0.262321,0.275893,0.260536,0.275357,0.236780,279070400
2002-10-28,0.277679,0.284821,0.272321,0.278750,0.239698,349300000
2002-10-29,0.278036,0.283571,0.267143,0.275714,0.237087,259179200
2002-10-30,0.276607,0.292321,0.276429,0.285357,0.245379,270676000
2002-10-31,0.285536,0.293571,0.284286,0.286964,0.246761,295836800
2002-11-01,0.284643,0.294643,0.283750,0.292143,0.251215,189828800
2002-11-04,0.294643,0.310357,0.291964,0.301607,0.259353,376818400
2002-11-05,0.299107,0.302857,0.291964,0.301786,0.259507,210694400
2002-11-06,0.305000,0.309286,0.298214,0.307500,0.264420,216389600
2002-11-07,0.302500,0.305357,0.282321,0.285714,0.245686,336179200
2002-11-08,0.285893,0.289286,0.277143,0.282857,0.243230,190064000
2002-11-11,0.281071,0.283750,0.270000,0.270714,0.232788,152975200
2002-11-12,0.273571,0.286429,0.272857,0.279286,0.240159,223792800
2002-11-13,0.276786,0.286964,0.272857,0.278393,0.239391,231739200
2002-11-14,0.283929,0.293036,0.281786,0.291071,0.250293,141713600
2002-11-15,0.289821,0.290000,0.281429,0.284821,0.244918,160994400
2002-11-18,0.289107,0.289286,0.277143,0.279464,0.240312,164578400
2002-11-19,0.277679,0.281250,0.268036,0.272679,0.234477,210952000
2002-11-20,0.273214,0.280357,0.272321,0.277321,0.238469,208740000
2002-11-21,0.283929,0.293571,0.281250,0.291964,0.251061,418482400
2002-11-22,0.287321,0.291071,0.283929,0.285893,0.245840,227858400
2002-11-25,0.286250,0.288214,0.280536,0.285179,0.245226,199427200
2002-11-26,0.283036,0.283929,0.272679,0.275179,0.236627,240262400
2002-11-27,0.278571,0.283214,0.275893,0.280714,0.241387,286798400
2002-11-29,0.281964,0.283571,0.275179,0.276786,0.238009,143432800
2002-12-02,0.283929,0.287500,0.268036,0.271071,0.233095,398742400
2002-12-03,0.271429,0.273929,0.269643,0.270714,0.232788,227869600
2002-12-04,0.271071,0.271250,0.258929,0.267321,0.229870,325757600
2002-12-05,0.268393,0.269286,0.259464,0.261250,0.224650,243398400
2002-12-06,0.261607,0.271250,0.259286,0.266964,0.229563,245358400
2002-12-09,0.266786,0.266964,0.261964,0.263393,0.226492,236084800
2002-12-10,0.263393,0.275893,0.263036,0.272857,0.234630,308610400
2002-12-11,0.273214,0.276607,0.269286,0.276607,0.237855,253500800
2002-12-12,0.276964,0.277679,0.268036,0.271250,0.233249,149340800
2002-12-13,0.270357,0.270536,0.261607,0.264107,0.227106,164780000
2002-12-16,0.264464,0.269643,0.260893,0.265179,0.228028,251624800
2002-12-17,0.265179,0.271250,0.261786,0.269286,0.231560,222661600
2002-12-18,0.264286,0.265357,0.258929,0.260179,0.223729,150701600
2002-12-19,0.259464,0.266429,0.251786,0.253571,0.218046,347519200
2002-12-20,0.255179,0.260000,0.246071,0.252500,0.217125,318096800
2002-12-23,0.252857,0.259821,0.252143,0.258750,0.222500,125826400
2002-12-24,0.257857,0.258393,0.255357,0.256429,0.220504,39340000
2002-12-26,0.257500,0.264464,0.255000,0.257143,0.221118,85422400
2002-12-27,0.255536,0.256786,0.250179,0.251071,0.215897,80035200
2002-12-30,0.251429,0.252679,0.247143,0.251250,0.216051,155041600
2002-12-31,0.250000,0.256429,0.249107,0.255893,0.220043,200726400
2003-01-02,0.256429,0.266429,0.256250,0.264286,0.227260,181428800
2003-01-03,0.264286,0.266607,0.260536,0.266071,0.228795,147453600
2003-01-06,0.268393,0.274643,0.265714,0.266071,0.228795,390532800
2003-01-07,0.264107,0.267857,0.258393,0.265179,0.228028,342344800
2003-01-08,0.260357,0.262679,0.257857,0.259821,0.223421,229644800
2003-01-09,0.261071,0.266429,0.258929,0.262143,0.225418,215252800
2003-01-10,0.260357,0.264643,0.258750,0.262857,0.226032,175100800
2003-01-13,0.266071,0.266071,0.256429,0.261250,0.224650,178942400
2003-01-14,0.262321,0.264643,0.258750,0.260893,0.224343,186860800
2003-01-15,0.260536,0.262500,0.254643,0.257679,0.221579,371128800
2003-01-16,0.253750,0.263571,0.253750,0.261071,0.224496,559070400
2003-01-17,0.260000,0.260000,0.251429,0.251786,0.216512,266761600
2003-01-21,0.253750,0.257321,0.250000,0.250357,0.215283,253456000
2003-01-22,0.249643,0.252679,0.246429,0.247857,0.213133,215140800
2003-01-23,0.250893,0.256429,0.249107,0.253036,0.217586,228256000
2003-01-24,0.254286,0.254286,0.242143,0.246429,0.211905,305468800
2003-01-27,0.244286,0.258929,0.243750,0.252321,0.216972,391406400
2003-01-28,0.254286,0.262321,0.252857,0.260357,0.223882,286255200
2003-01-29,0.259821,0.269643,0.255357,0.266607,0.229256,373044000
2003-01-30,0.267500,0.269107,0.255179,0.255714,0.219889,407058400
2003-01-31,0.253393,0.259821,0.250893,0.256429,0.220504,341224800
2003-02-03,0.257321,0.266250,0.256250,0.261786,0.225111,264784800
2003-02-04,0.258036,0.261607,0.255536,0.260714,0.224189,317413600
2003-02-05,0.262679,0.266607,0.257857,0.258036,0.221886,221614400
2003-02-06,0.256429,0.260536,0.253929,0.257679,0.221579,179149600
2003-02-07,0.259821,0.260714,0.251250,0.252679,0.217279,269701600
2003-02-10,0.254643,0.260179,0.251071,0.256250,0.220350,167888000
2003-02-11,0.258929,0.261250,0.253571,0.256250,0.220350,164780000
2003-02-12,0.254821,0.260714,0.254821,0.256964,0.220964,228687200
2003-02-13,0.257321,0.261429,0.254286,0.259643,0.223268,208493600
2003-02-14,0.260893,0.262857,0.256250,0.261964,0.225264,243297600
2003-02-18,0.263393,0.273214,0.262857,0.272679,0.234477,290897600
2003-02-19,0.269107,0.270536,0.262143,0.265179,0.228028,240368800
2003-02-20,0.265179,0.267143,0.262679,0.263750,0.226799,224352800
2003-02-21,0.264643,0.268929,0.261607,0.267857,0.230331,157444000
2003-02-24,0.265357,0.268393,0.246429,0.263214,0.226338,180252800
2003-02-25,0.262143,0.269286,0.260357,0.268214,0.230638,188641600
2003-02-26,0.267679,0.268214,0.258571,0.258929,0.222654,217095200
2003-02-27,0.260179,0.267857,0.259107,0.265357,0.228181,154341600
2003-02-28,0.265357,0.269464,0.263750,0.268036,0.230485,195098400
2003-03-03,0.268036,0.270714,0.259821,0.261607,0.224957,203761600
2003-03-04,0.263214,0.264464,0.257857,0.260000,0.223575,126414400
2003-03-05,0.260893,0.264286,0.259286,0.261071,0.224496,126683200
2003-03-06,0.260357,0.260714,0.257143,0.260000,0.223575,99859200
2003-03-07,0.258393,0.262679,0.255536,0.259464,0.223114,200984000
2003-03-10,0.259107,0.261964,0.255357,0.256607,0.220657,134573600
2003-03-11,0.256429,0.258750,0.252143,0.254107,0.218507,161190400
2003-03-12,0.253036,0.256964,0.251071,0.253929,0.218354,222560800
2003-03-13,0.258393,0.264286,0.253036,0.262857,0.226032,335445600
2003-03-14,0.262143,0.268036,0.261429,0.263929,0.226953,153098400
2003-03-17,0.265893,0.269107,0.262679,0.268036,0.230485,399912800
2003-03-18,0.267857,0.269464,0.264643,0.267857,0.230331,229980800
2003-03-19,0.269107,0.270536,0.264107,0.266964,0.229563,141316000
2003-03-20,0.266607,0.267679,0.260714,0.266250,0.228949,163178400
2003-03-21,0.269464,0.270536,0.264643,0.267857,0.230331,297948000
2003-03-24,0.261964,0.264286,0.256250,0.256607,0.220657,161100800
2003-03-25,0.257321,0.264821,0.256607,0.259821,0.223421,167697600
2003-03-26,0.259821,0.260000,0.255357,0.257321,0.221271,178343200
2003-03-27,0.255714,0.262500,0.255714,0.258750,0.222500,122393600
2003-03-28,0.257143,0.261071,0.256607,0.260179,0.223729,145303200
2003-03-31,0.255893,0.259464,0.250714,0.252500,0.217125,256659200
2003-04-01,0.253571,0.255536,0.251250,0.252857,0.217432,154341600
2003-04-02,0.256429,0.262321,0.254821,0.260714,0.224189,171371200
2003-04-03,0.260000,0.262500,0.256250,0.258214,0.222039,145712000
2003-04-04,0.259286,0.261964,0.256964,0.257321,0.221271,146020000
2003-04-07,0.265179,0.266964,0.257321,0.258750,0.222500,196862400
2003-04-08,0.259107,0.261607,0.256429,0.258036,0.221886,128934400
2003-04-09,0.259286,0.261071,0.252500,0.253393,0.217893,146725600
2003-04-10,0.253571,0.256964,0.253571,0.256607,0.220657,107100000
2003-04-11,0.250893,0.257857,0.230893,0.235714,0.202691,1392708800
2003-04-14,0.244821,0.245536,0.241071,0.242500,0.208526,502958400
2003-04-15,0.242679,0.242857,0.237500,0.239107,0.205609,303968000
2003-04-16,0.231964,0.244107,0.230714,0.236429,0.203306,1016176000
2003-04-17,0.235714,0.236607,0.227143,0.234286,0.201463,616257600
2003-04-21,0.234464,0.235536,0.231786,0.234643,0.201770,152320000
2003-04-22,0.235357,0.243214,0.233750,0.241250,0.207452,300568800
2003-04-23,0.241607,0.243393,0.238571,0.242500,0.208526,209680800
2003-04-24,0.241429,0.243036,0.232143,0.240000,0.206377,325108000
2003-04-25,0.240357,0.242500,0.236250,0.238393,0.204995,205318400
2003-04-28,0.240714,0.249286,0.239821,0.247500,0.212826,636798400
2003-04-29,0.249643,0.252857,0.242500,0.251071,0.215897,458236800
2003-04-30,0.248750,0.256250,0.247321,0.253929,0.218354,458175200
2003-05-01,0.254464,0.256964,0.250000,0.256429,0.220504,342759200
2003-05-02,0.258214,0.260536,0.256071,0.258036,0.221886,321182400
2003-05-05,0.263750,0.301429,0.263393,0.287321,0.247068,1555708000
2003-05-06,0.287857,0.319643,0.287500,0.312500,0.268720,1514492000
2003-05-07,0.309464,0.325714,0.305536,0.315179,0.271023,1054379200
2003-05-08,0.316071,0.322679,0.308750,0.321429,0.276398,687736000
2003-05-09,0.327321,0.328571,0.319286,0.326786,0.281004,588386400
2003-05-12,0.324107,0.334643,0.323750,0.331429,0.284997,419372800
2003-05-13,0.329107,0.338750,0.320536,0.333393,0.286685,446796000
2003-05-14,0.336250,0.336429,0.329107,0.331250,0.284843,355488000
2003-05-15,0.332143,0.336607,0.329821,0.334464,0.287607,284995200
2003-05-16,0.331964,0.339464,0.326429,0.335714,0.288681,341628000
2003-05-19,0.330893,0.333036,0.322500,0.323214,0.277933,445888800
2003-05-20,0.323214,0.324286,0.314286,0.317679,0.273173,416220000
2003-05-21,0.317679,0.323036,0.315536,0.318750,0.274094,305009600
2003-05-22,0.319464,0.328571,0.316786,0.325714,0.280082,178460800
2003-05-23,0.325179,0.329643,0.320714,0.327143,0.281311,206718400
2003-05-27,0.320714,0.337500,0.319821,0.337143,0.289910,290130400
2003-05-28,0.330357,0.333214,0.324107,0.326429,0.280697,339679200
2003-05-29,0.326607,0.330357,0.319643,0.323214,0.277933,333765600
2003-05-30,0.323571,0.324643,0.313036,0.320536,0.275630,382748800
2003-06-02,0.323214,0.326607,0.308393,0.311607,0.267952,418588800
2003-06-03,0.311429,0.315536,0.303929,0.309107,0.265802,360858400
2003-06-04,0.308929,0.317679,0.306071,0.314286,0.270255,271202400
2003-06-05,0.311607,0.316786,0.309464,0.315000,0.270869,205497600
2003-06-06,0.316786,0.322143,0.306071,0.306250,0.263345,241388000
2003-06-09,0.302500,0.304286,0.296964,0.299821,0.257817,259952000
2003-06-10,0.301607,0.308750,0.299107,0.306786,0.263806,176646400
2003-06-11,0.306250,0.312679,0.300179,0.311607,0.267952,225114400
2003-06-12,0.313393,0.319286,0.311607,0.317321,0.272865,252588000
2003-06-13,0.316964,0.320536,0.305893,0.311071,0.267491,191245600
2003-06-16,0.314286,0.326250,0.311607,0.326250,0.280543,238526400
2003-06-17,0.328750,0.330357,0.321250,0.324821,0.279315,177464000
2003-06-18,0.329464,0.347857,0.326964,0.341429,0.293596,454983200
2003-06-19,0.345714,0.350179,0.335179,0.341786,0.293903,381528000
2003-06-20,0.345536,0.349643,0.337500,0.342857,0.294824,356546400
2003-06-23,0.344643,0.351607,0.334821,0.340357,0.292674,307361600
2003-06-24,0.347679,0.351250,0.334286,0.335357,0.288374,514382400
2003-06-25,0.336786,0.346429,0.334107,0.340893,0.293135,329812000
2003-06-26,0.333929,0.345000,0.333929,0.344464,0.296206,161705600
2003-06-27,0.344643,0.344821,0.330000,0.334464,0.287607,365792000
2003-06-30,0.333571,0.343036,0.331964,0.340357,0.292674,222152000
2003-07-01,0.336964,0.342500,0.330536,0.340893,0.293135,180992000
2003-07-02,0.339821,0.346429,0.339643,0.344107,0.295899,325298400
2003-07-03,0.339286,0.349107,0.338929,0.341607,0.293749,137771200
2003-07-07,0.344107,0.360357,0.341607,0.354821,0.305112,286272000
2003-07-08,0.348571,0.366071,0.348036,0.364286,0.313251,256737600
2003-07-09,0.360893,0.365179,0.355179,0.355179,0.305419,213645600
2003-07-10,0.355000,0.356071,0.345893,0.349643,0.300659,170934400
2003-07-11,0.351071,0.357143,0.348750,0.354464,0.304805,136858400
2003-07-14,0.357321,0.364286,0.354821,0.355357,0.305573,188406400
2003-07-15,0.357500,0.361429,0.346964,0.350179,0.301120,206645600
2003-07-16,0.356607,0.357143,0.346071,0.354821,0.305112,250930400
2003-07-17,0.360536,0.374107,0.359464,0.373214,0.320928,751212000
2003-07-18,0.373214,0.378214,0.364286,0.372500,0.320314,298838400
2003-07-21,0.369464,0.371429,0.362500,0.368036,0.316475,183808800
2003-07-22,0.372679,0.374286,0.366071,0.371429,0.319393,198424800
2003-07-23,0.374107,0.374286,0.365357,0.371250,0.319239,143035200
2003-07-24,0.375714,0.383929,0.363929,0.366250,0.314939,229236000
2003-07-25,0.364464,0.385179,0.364286,0.384643,0.330756,216686400
2003-07-28,0.383929,0.383929,0.372500,0.374821,0.322310,170357600
2003-07-29,0.374821,0.376429,0.366429,0.370000,0.318164,197120000
2003-07-30,0.370893,0.373214,0.360179,0.362143,0.311408,173594400
2003-07-31,0.370357,0.381250,0.367321,0.376429,0.323692,301464800
2003-08-01,0.375000,0.379821,0.368571,0.370179,0.318318,149604000
2003-08-04,0.366607,0.383929,0.362143,0.378750,0.325688,230115200
2003-08-05,0.381250,0.382143,0.358929,0.363929,0.312944,249440800
2003-08-06,0.358214,0.360179,0.348214,0.350536,0.301427,245464800
2003-08-07,0.352321,0.358750,0.346786,0.355893,0.306033,174378400
2003-08-08,0.359107,0.359464,0.350000,0.350714,0.301580,137659200
2003-08-11,0.353929,0.355893,0.348393,0.351071,0.301887,137228000
2003-08-12,0.352857,0.353571,0.347500,0.351786,0.302502,164438400
2003-08-13,0.354643,0.363214,0.349643,0.360357,0.309872,284099200
2003-08-14,0.360893,0.363036,0.356071,0.356607,0.306647,192780000
2003-08-15,0.357500,0.358393,0.351071,0.351964,0.302655,125865600
2003-08-18,0.354643,0.364464,0.352143,0.363214,0.312329,192774400
2003-08-19,0.363750,0.365179,0.357143,0.362857,0.312022,133688800
2003-08-20,0.360357,0.379821,0.359643,0.375179,0.322617,273212800
2003-08-21,0.375536,0.387679,0.374107,0.387143,0.332905,255326400
2003-08-22,0.389464,0.392857,0.368571,0.372857,0.320621,250264000
2003-08-25,0.371071,0.373393,0.365893,0.372500,0.320314,137782400
2003-08-26,0.370536,0.376250,0.363393,0.375893,0.323231,164959200
2003-08-27,0.373393,0.383571,0.368929,0.383571,0.329834,225702400
2003-08-28,0.380893,0.396786,0.380893,0.396250,0.340736,319625600
2003-08-29,0.396429,0.408036,0.393750,0.403750,0.347186,263155200
2003-09-02,0.404643,0.408929,0.400000,0.408036,0.350871,242132800
2003-09-03,0.407143,0.416429,0.406429,0.409821,0.352406,268828000
2003-09-04,0.413571,0.415179,0.406607,0.407679,0.350564,199780000
2003-09-05,0.405893,0.413393,0.400179,0.401786,0.345497,240133600
2003-09-08,0.401429,0.406964,0.401250,0.406071,0.349182,167244000
2003-09-09,0.402321,0.404821,0.395000,0.399464,0.343500,180370400
2003-09-10,0.397321,0.403750,0.394821,0.396071,0.340583,224890400
2003-09-11,0.397321,0.406964,0.394643,0.402857,0.346418,213684800
2003-09-12,0.401964,0.413214,0.398393,0.412500,0.354710,179989600
2003-09-15,0.407321,0.408929,0.395000,0.396607,0.341044,226844800
2003-09-16,0.396607,0.405179,0.396429,0.399286,0.343347,269007200
2003-09-17,0.399464,0.399643,0.390179,0.395000,0.339662,289396800
2003-09-18,0.394643,0.410536,0.391964,0.408571,0.351331,252907200
2003-09-19,0.408571,0.411607,0.400536,0.403214,0.346725,205956800
2003-09-22,0.396071,0.401786,0.391429,0.394286,0.339048,179821600
2003-09-23,0.393214,0.401071,0.390714,0.400536,0.344422,132451200
2003-09-24,0.396607,0.398393,0.376429,0.380714,0.327377,301285600
2003-09-25,0.381071,0.381607,0.361607,0.364821,0.313711,574380800
2003-09-26,0.362500,0.387500,0.359821,0.369464,0.317703,347250400
2003-09-29,0.383750,0.386964,0.368750,0.380357,0.327070,365702400
2003-09-30,0.376607,0.378929,0.365000,0.370000,0.318164,285426400
2003-10-01,0.369821,0.376786,0.360536,0.371250,0.319239,236112800
2003-10-02,0.371429,0.371429,0.362143,0.367321,0.315860,204058400
2003-10-03,0.374821,0.390357,0.372857,0.387321,0.333058,299600000
2003-10-06,0.386964,0.398750,0.385357,0.398036,0.342272,268329600
2003-10-07,0.393750,0.418036,0.391250,0.414643,0.356553,418174400
2003-10-08,0.415179,0.420357,0.405893,0.411786,0.354096,428668800
2003-10-09,0.416071,0.422679,0.406964,0.418750,0.360084,347748800
2003-10-10,0.419643,0.425179,0.417321,0.422857,0.363616,174837600
2003-10-13,0.423750,0.435893,0.423571,0.434821,0.373904,279865600
2003-10-14,0.434286,0.441786,0.431964,0.438393,0.376975,275419200
2003-10-15,0.443750,0.446607,0.438929,0.443214,0.381121,610103200
2003-10-16,0.425000,0.425714,0.400179,0.415179,0.357014,975682400
2003-10-17,0.417500,0.419464,0.400536,0.406250,0.349336,359811200
2003-10-20,0.403571,0.416786,0.399643,0.414643,0.356553,279132000
2003-10-21,0.416250,0.417857,0.406250,0.413929,0.355939,176461600
2003-10-22,0.409643,0.414286,0.405000,0.406429,0.349489,161599200
2003-10-23,0.405893,0.413393,0.403393,0.410536,0.353021,165211200
2003-10-24,0.402857,0.408036,0.396964,0.403571,0.347032,219856000
2003-10-27,0.406250,0.408750,0.401607,0.403571,0.347032,162013600
2003-10-28,0.402857,0.424464,0.400000,0.423571,0.364230,251714400
2003-10-29,0.419821,0.426786,0.416786,0.423036,0.363770,267080800
2003-10-30,0.428393,0.428571,0.408393,0.412321,0.354556,260556800
2003-10-31,0.416071,0.416964,0.406786,0.408750,0.351485,218153600
2003-11-03,0.407679,0.416071,0.406786,0.413393,0.355478,302842400
2003-11-04,0.411964,0.412500,0.403393,0.409107,0.351792,249233600
2003-11-05,0.407500,0.413036,0.401250,0.411250,0.353635,322470400
2003-11-06,0.409107,0.413393,0.404464,0.412857,0.355017,397073600
2003-11-07,0.414107,0.415000,0.400893,0.401786,0.345497,210145600
2003-11-10,0.400893,0.404464,0.390000,0.391071,0.336283,234276000
2003-11-11,0.391071,0.393214,0.383571,0.384643,0.330756,215073600
2003-11-12,0.383571,0.405714,0.383571,0.398750,0.342886,300003200
2003-11-13,0.394107,0.402857,0.391429,0.400357,0.344268,212772000
2003-11-14,0.401429,0.403750,0.380000,0.383214,0.329527,237048000
2003-11-17,0.381250,0.381607,0.374107,0.377321,0.324459,228256000
2003-11-18,0.378750,0.381071,0.363393,0.364464,0.313404,267192800
2003-11-19,0.367143,0.368750,0.361786,0.364643,0.313558,344584800
2003-11-20,0.358929,0.376429,0.358929,0.363929,0.312944,239590400
2003-11-21,0.363214,0.367500,0.354464,0.362143,0.311408,241836000
2003-11-24,0.366071,0.379821,0.365179,0.377679,0.324767,381824800
2003-11-25,0.379107,0.379464,0.368036,0.369286,0.317550,268654400
2003-11-26,0.373036,0.377679,0.361607,0.370000,0.318164,245128800
2003-11-28,0.371071,0.376250,0.366429,0.373393,0.321082,76098400
2003-12-01,0.375714,0.390179,0.375000,0.387679,0.333366,361536000
2003-12-02,0.385714,0.391071,0.382321,0.384643,0.330756,205296000
2003-12-03,0.384643,0.390000,0.374286,0.375536,0.322924,191296000
2003-12-04,0.373929,0.378036,0.370893,0.377679,0.324767,177940000
2003-12-05,0.373214,0.377679,0.370179,0.372321,0.320160,186177600
2003-12-08,0.371071,0.376429,0.364464,0.375893,0.323231,148237600
2003-12-09,0.378036,0.379464,0.364286,0.365179,0.314019,135144800
2003-12-10,0.365179,0.368036,0.356429,0.363929,0.312944,271336800
2003-12-11,0.361607,0.381071,0.360893,0.378750,0.325688,183136800
2003-12-12,0.380714,0.380714,0.369643,0.373036,0.320775,192673600
2003-12-15,0.383750,0.383750,0.358393,0.360179,0.309719,388908800
2003-12-16,0.360536,0.365893,0.357321,0.359286,0.308951,373956800
2003-12-17,0.358571,0.359464,0.353393,0.355000,0.305266,274260000
2003-12-18,0.355357,0.360357,0.355357,0.357857,0.307722,330915200
2003-12-19,0.360536,0.364643,0.350357,0.351786,0.302502,453560800
2003-12-22,0.350893,0.355179,0.343750,0.354464,0.304805,377064800
2003-12-23,0.355714,0.356250,0.350000,0.353750,0.304191,308498400
2003-12-24,0.352143,0.367679,0.350893,0.364464,0.313404,177475200
2003-12-26,0.363393,0.373393,0.363214,0.371071,0.319085,103695200
2003-12-29,0.373393,0.377857,0.372500,0.377679,0.324767,233458400
2003-12-30,0.378214,0.383929,0.377679,0.380000,0.326763,204853600
2003-12-31,0.381250,0.384464,0.378214,0.381607,0.328145,174451200
2004-01-02,0.384821,0.388393,0.378214,0.380000,0.326763,144642400
2004-01-05,0.382500,0.399821,0.382500,0.395893,0.340429,395018400
2004-01-06,0.397321,0.400357,0.387679,0.394464,0.339201,509348000
2004-01-07,0.394643,0.407679,0.391607,0.403393,0.346879,586874400
2004-01-08,0.407857,0.423750,0.404464,0.417143,0.358702,460303200
2004-01-09,0.414821,0.430893,0.406964,0.410714,0.353174,427459200
2004-01-12,0.415179,0.428571,0.412500,0.423750,0.364384,487547200
2004-01-13,0.441071,0.443571,0.426071,0.430714,0.370372,679016800
2004-01-14,0.435714,0.438214,0.424643,0.432143,0.371601,620043200
2004-01-15,0.409107,0.417857,0.401786,0.408036,0.350871,1018208800
2004-01-16,0.408750,0.411429,0.403750,0.405714,0.348875,372820000
2004-01-20,0.404821,0.407143,0.397321,0.405893,0.349029,315946400
2004-01-21,0.405357,0.410179,0.400536,0.403750,0.347186,226660000
2004-01-22,0.402857,0.407679,0.396071,0.396071,0.340583,205004800
2004-01-23,0.400357,0.406071,0.397321,0.402857,0.346418,227169600
2004-01-26,0.401071,0.411786,0.400536,0.410893,0.353328,271269600
2004-01-27,0.411429,0.415179,0.407143,0.411964,0.354249,307070400
2004-01-28,0.407857,0.417500,0.400179,0.402143,0.345804,275402400
2004-01-29,0.404107,0.407143,0.396250,0.405000,0.348261,212699200
2004-01-30,0.404464,0.408393,0.400357,0.402857,0.346418,185298400
2004-02-02,0.401071,0.407321,0.394286,0.398571,0.342732,287431200
2004-02-03,0.398214,0.400000,0.392857,0.397500,0.341811,180812800
2004-02-04,0.392857,0.394464,0.387500,0.389107,0.334594,305552800
2004-02-05,0.389643,0.409107,0.389464,0.400357,0.344268,352844800
2004-02-06,0.400893,0.408750,0.400000,0.405536,0.348722,193340000
2004-02-09,0.403929,0.408214,0.401786,0.404821,0.348107,188260800
2004-02-10,0.403929,0.412857,0.400714,0.410357,0.352867,255343200
2004-02-11,0.412321,0.426250,0.411607,0.425000,0.365459,348544000
2004-02-12,0.421607,0.428393,0.421429,0.423750,0.364384,183988000
2004-02-13,0.425893,0.430357,0.407679,0.410714,0.353174,315980000
2004-02-17,0.412500,0.419464,0.412500,0.413571,0.355631,170956800
2004-02-18,0.413929,0.418571,0.411607,0.415357,0.357167,141635200
2004-02-19,0.416607,0.422143,0.400179,0.401250,0.345036,323080800
2004-02-20,0.401786,0.401964,0.396607,0.400000,0.343961,277603200
2004-02-23,0.398929,0.401071,0.390893,0.396250,0.340736,194079200
2004-02-24,0.395357,0.406071,0.392857,0.399286,0.343347,259056000
2004-02-25,0.397857,0.408929,0.396607,0.407321,0.350256,276276000
2004-02-26,0.408571,0.413929,0.407143,0.411429,0.353789,198408000
2004-02-27,0.410000,0.428929,0.409821,0.427143,0.367301,468837600
2004-03-01,0.430357,0.433929,0.426250,0.428929,0.368837,321680800
2004-03-02,0.428571,0.430357,0.424464,0.425179,0.365613,256687200
2004-03-03,0.421429,0.431964,0.421429,0.427143,0.367301,225131200
2004-03-04,0.427321,0.450357,0.426964,0.449286,0.386342,660223200
2004-03-05,0.445536,0.490893,0.444643,0.477500,0.410604,1540599200
2004-03-08,0.475357,0.478393,0.460714,0.464286,0.399241,522872000
2004-03-09,0.462500,0.486250,0.459821,0.483929,0.416132,618363200
2004-03-10,0.482857,0.502500,0.481071,0.494286,0.425038,1006964000
2004-03-11,0.486964,0.500714,0.483750,0.484821,0.416899,595851200
2004-03-12,0.487857,0.496071,0.485179,0.492143,0.423195,329224000
2004-03-15,0.482679,0.488393,0.468929,0.472321,0.406150,481717600
2004-03-16,0.474107,0.475179,0.453393,0.461071,0.396476,605432800
2004-03-17,0.463571,0.471071,0.460357,0.467679,0.402159,411432000
2004-03-18,0.463214,0.465357,0.456964,0.458393,0.394173,321081600
2004-03-19,0.456429,0.481071,0.456071,0.461786,0.397091,408576000
2004-03-22,0.453036,0.467321,0.450893,0.461786,0.397091,419031200
2004-03-23,0.462143,0.464286,0.450357,0.451607,0.388338,385515200
2004-03-24,0.451250,0.459821,0.451250,0.455357,0.391563,428215200
2004-03-25,0.466786,0.480536,0.462321,0.479821,0.412599,566445600
2004-03-26,0.482143,0.488571,0.480536,0.482857,0.415210,419893600
2004-03-29,0.488750,0.499821,0.485714,0.498393,0.428570,350728000
2004-03-30,0.495357,0.499107,0.488214,0.498571,0.428723,359676800
2004-03-31,0.498571,0.499643,0.481250,0.482857,0.415210,390773600
2004-04-01,0.480179,0.486964,0.475357,0.484107,0.416285,318332000
2004-04-02,0.495536,0.498750,0.486250,0.491071,0.422273,274478400
2004-04-05,0.490714,0.506607,0.490000,0.505714,0.434865,385672000
2004-04-06,0.494821,0.502679,0.489821,0.496964,0.427341,257992000
2004-04-07,0.493036,0.494643,0.480714,0.487679,0.419357,255119200
2004-04-08,0.497857,0.500000,0.485714,0.491607,0.422734,240917600
2004-04-12,0.491071,0.501786,0.490893,0.500714,0.430565,230540800
2004-04-13,0.499643,0.500536,0.479286,0.480893,0.413521,436396800
2004-04-14,0.477500,0.483393,0.469821,0.475714,0.409068,639732800
2004-04-15,0.514643,0.528214,0.502857,0.523214,0.449913,1761446400
2004-04-16,0.520536,0.523393,0.508929,0.521071,0.448070,402931200
2004-04-19,0.502143,0.513393,0.496964,0.506250,0.435326,712353600
2004-04-20,0.503750,0.507321,0.492143,0.495179,0.425806,354519200
2004-04-21,0.492857,0.502143,0.488750,0.495179,0.425806,325875200
2004-04-22,0.492143,0.503214,0.484107,0.496071,0.426573,344584800
2004-04-23,0.494643,0.500000,0.483036,0.494643,0.425345,315828800
2004-04-26,0.492500,0.493571,0.482143,0.484464,0.416592,231128800
2004-04-27,0.486429,0.490000,0.476607,0.481071,0.413674,283864000
2004-04-28,0.478929,0.482321,0.470357,0.472321,0.406150,231168000
2004-04-29,0.472321,0.482143,0.463929,0.478036,0.411064,460790400
2004-04-30,0.476964,0.481429,0.455179,0.460357,0.395862,466502400
2004-05-03,0.464286,0.470179,0.459643,0.465536,0.400316,297634400
2004-05-04,0.463750,0.474107,0.455357,0.466786,0.401391,279983200
2004-05-05,0.467857,0.477679,0.463571,0.475893,0.409222,238106400
2004-05-06,0.471429,0.477679,0.462500,0.474643,0.408147,263558400
2004-05-07,0.474107,0.492321,0.474107,0.476250,0.409529,419036800
2004-05-10,0.469107,0.475000,0.463214,0.469286,0.403540,249978400
2004-05-11,0.471429,0.485536,0.471429,0.484643,0.416746,305172000
2004-05-12,0.478393,0.488214,0.468571,0.487500,0.419203,245420000
2004-05-13,0.483929,0.495000,0.480357,0.485536,0.417514,229852000
2004-05-14,0.486607,0.487857,0.472321,0.483214,0.415517,257801600
2004-05-17,0.476786,0.483214,0.470714,0.475714,0.409068,300445600
2004-05-18,0.481607,0.487321,0.478571,0.483214,0.415517,206063200
2004-05-19,0.489286,0.491071,0.471786,0.472679,0.406458,375592000
2004-05-20,0.475536,0.482143,0.472679,0.476964,0.410143,196296800
2004-05-21,0.480357,0.485714,0.477321,0.484107,0.416285,179894400
2004-05-24,0.487321,0.498214,0.484107,0.488214,0.419817,235603200
2004-05-25,0.491071,0.509107,0.487321,0.507321,0.436247,319978400
2004-05-26,0.505893,0.513929,0.500000,0.509107,0.437783,322168000
2004-05-27,0.508214,0.510714,0.496786,0.503036,0.432562,235972800
2004-05-28,0.501429,0.504821,0.496429,0.501071,0.430872,145717600
2004-06-01,0.496250,0.503571,0.493036,0.501071,0.430872,182134400
2004-06-02,0.500536,0.520893,0.496429,0.516429,0.444079,318712800
2004-06-03,0.512857,0.517679,0.505179,0.507143,0.436094,250930400
2004-06-04,0.510000,0.522321,0.509107,0.513929,0.441929,399112000
2004-06-07,0.518571,0.535357,0.514464,0.532321,0.457744,295876000
2004-06-08,0.535536,0.543571,0.532679,0.541964,0.466036,415620800
2004-06-09,0.537321,0.548393,0.535714,0.539286,0.463733,349204800
2004-06-10,0.539286,0.553036,0.539286,0.548929,0.472026,257577600
2004-06-14,0.547321,0.547857,0.526786,0.537857,0.462505,243986400
2004-06-15,0.545357,0.556071,0.540357,0.548036,0.471258,444634400
2004-06-16,0.547500,0.595000,0.545179,0.584643,0.502736,909641600
2004-06-17,0.581429,0.591607,0.575179,0.585893,0.503811,551320000
2004-06-18,0.583214,0.596607,0.579107,0.587679,0.505347,406252000
2004-06-21,0.591429,0.598214,0.573571,0.577321,0.496440,390213600
2004-06-22,0.576786,0.590893,0.576607,0.589286,0.506729,360511200
2004-06-23,0.589286,0.604107,0.587321,0.601786,0.517478,390868800
2004-06-24,0.598393,0.601786,0.588929,0.592500,0.509492,252515200
2004-06-25,0.590536,0.601786,0.589286,0.601786,0.517478,323428000
2004-06-28,0.610357,0.610536,0.575179,0.580179,0.498897,521096800
2004-06-29,0.572679,0.589107,0.560893,0.580357,0.499051,590553600
2004-06-30,0.581429,0.588750,0.569464,0.581071,0.499665,373044000
2004-07-01,0.573214,0.580000,0.569643,0.576786,0.495980,341941600
2004-07-02,0.544286,0.556786,0.530893,0.555000,0.477246,910683200
2004-07-06,0.558393,0.561071,0.550000,0.552679,0.475250,348980800
2004-07-07,0.550893,0.560000,0.538036,0.542679,0.466651,397992000
2004-07-08,0.538036,0.547857,0.534821,0.538214,0.462812,233380000
2004-07-09,0.540536,0.544643,0.536250,0.536250,0.461123,208863200
2004-07-12,0.536071,0.536429,0.516607,0.520357,0.447457,511621600
2004-07-13,0.522321,0.528571,0.518214,0.521786,0.448685,316176000
2004-07-14,0.515357,0.535179,0.513214,0.528214,0.454213,835800000
2004-07-15,0.583214,0.600536,0.573393,0.588036,0.505654,1767724000
2004-07-16,0.585714,0.587857,0.573571,0.575000,0.494444,488381600
2004-07-19,0.571607,0.575357,0.565357,0.570893,0.490912,533170400
2004-07-20,0.570536,0.575000,0.563393,0.575000,0.494444,323747200
2004-07-21,0.578929,0.584107,0.559643,0.564643,0.485538,301257600
2004-07-22,0.558036,0.566607,0.554643,0.565714,0.486459,334118400
2004-07-23,0.563036,0.566964,0.544286,0.548214,0.471411,273571200
2004-07-26,0.550893,0.561607,0.549643,0.558214,0.480010,393932000
2004-07-27,0.567857,0.584821,0.563750,0.579107,0.497976,425006400
2004-07-28,0.576964,0.578750,0.556429,0.576250,0.495519,285051200
2004-07-29,0.579821,0.586071,0.573750,0.582857,0.501200,222157600
2004-07-30,0.583036,0.589286,0.571429,0.577500,0.496594,243023200
2004-08-02,0.556786,0.575000,0.555893,0.563929,0.484924,365092000
2004-08-03,0.561607,0.566429,0.556250,0.558750,0.480471,211629600
2004-08-04,0.556964,0.573571,0.556607,0.567679,0.488149,276488800
2004-08-05,0.568036,0.576786,0.558036,0.560536,0.482007,244501600
2004-08-06,0.551786,0.555357,0.530357,0.531786,0.457284,492290400
2004-08-09,0.533036,0.543750,0.532321,0.541071,0.465268,290847200
2004-08-10,0.542679,0.563214,0.541964,0.562857,0.484002,351036000
2004-08-11,0.555357,0.555893,0.540357,0.553750,0.476171,322392000
2004-08-12,0.543750,0.550893,0.540714,0.542321,0.466343,226200800
2004-08-13,0.546429,0.558571,0.542857,0.550714,0.473561,328048000
2004-08-16,0.553571,0.566429,0.547143,0.549643,0.472640,435674400
2004-08-17,0.546071,0.555893,0.541964,0.551250,0.474021,323019200
2004-08-18,0.544821,0.568750,0.544464,0.566786,0.487381,364655200
2004-08-19,0.562679,0.568929,0.542143,0.548393,0.471565,388920000
2004-08-20,0.548393,0.553393,0.544464,0.550000,0.472946,316780800
2004-08-23,0.551071,0.558393,0.546429,0.555000,0.477246,254660000
2004-08-24,0.558214,0.570536,0.556964,0.570536,0.490606,374136000
2004-08-25,0.569107,0.591964,0.566607,0.590179,0.507497,505618400
2004-08-26,0.590000,0.628214,0.584643,0.618929,0.532219,955858400
2004-08-27,0.619286,0.620714,0.607143,0.613393,0.527458,388813600
2004-08-30,0.607143,0.620000,0.606429,0.609286,0.523927,218142400
2004-08-31,0.608393,0.624107,0.607143,0.615893,0.529608,376560800
2004-09-01,0.612500,0.642679,0.610536,0.640357,0.550645,515726400
2004-09-02,0.633929,0.639464,0.621964,0.636786,0.547574,406324800
2004-09-03,0.625179,0.641429,0.625179,0.629107,0.540971,293468000
2004-09-07,0.632143,0.646250,0.629107,0.638571,0.549109,301957600
2004-09-08,0.637500,0.653036,0.637143,0.649107,0.558169,343526400
2004-09-09,0.644643,0.648214,0.630000,0.637500,0.548188,461339200
2004-09-10,0.636786,0.646964,0.633214,0.640536,0.550799,328014400
2004-09-13,0.640714,0.644107,0.630714,0.635536,0.546499,281976800
2004-09-14,0.629286,0.634821,0.621071,0.633750,0.544963,254822400
2004-09-15,0.631429,0.633571,0.621429,0.628571,0.540510,232668800
2004-09-16,0.628571,0.656429,0.626429,0.649107,0.558169,501916800
2004-09-17,0.652679,0.667500,0.650000,0.663214,0.570300,502308800
2004-09-20,0.658571,0.678214,0.658393,0.673393,0.579053,245000000
2004-09-21,0.674107,0.694107,0.668929,0.678750,0.583659,386652000
2004-09-22,0.680357,0.681071,0.657321,0.659286,0.566922,401688000
2004-09-23,0.661429,0.669643,0.659464,0.665536,0.572296,397404000
2004-09-24,0.668750,0.678571,0.663393,0.665893,0.572603,369488000
2004-09-27,0.659821,0.678214,0.657679,0.670179,0.576289,397516000
2004-09-28,0.668929,0.683750,0.668750,0.679286,0.584120,353186400
2004-09-29,0.677321,0.693929,0.675357,0.690714,0.593947,273509600
2004-09-30,0.696429,0.701250,0.686607,0.691964,0.595022,425012000
2004-10-01,0.698571,0.699821,0.688929,0.690536,0.593794,465404800
2004-10-04,0.699643,0.699643,0.691964,0.692679,0.595637,574084000
2004-10-05,0.688571,0.708393,0.685714,0.703036,0.604543,406162400
2004-10-06,0.705357,0.727857,0.704821,0.725714,0.624044,446303200
2004-10-07,0.723929,0.730893,0.704643,0.707500,0.608381,426148800
2004-10-08,0.706429,0.710179,0.693571,0.697500,0.599782,359228800
2004-10-11,0.692857,0.697500,0.682143,0.689107,0.592565,323870400
2004-10-12,0.687500,0.688929,0.672321,0.683750,0.587959,460191200
2004-10-13,0.694107,0.710000,0.691786,0.709821,0.610377,1163008000
2004-10-14,0.771250,0.816964,0.759821,0.803214,0.690686,2768427200
2004-10-15,0.801429,0.814464,0.789107,0.812500,0.698671,1031128000
2004-10-18,0.798214,0.852679,0.798214,0.852679,0.733221,1200752000
2004-10-19,0.858929,0.863393,0.844821,0.846786,0.728154,801992800
2004-10-20,0.842500,0.850000,0.833036,0.847679,0.728922,605108000
2004-10-21,0.847857,0.859464,0.845714,0.856071,0.736138,724505600
2004-10-22,0.848929,0.851250,0.839643,0.846607,0.728000,483067200
2004-10-25,0.842857,0.854286,0.840536,0.849107,0.730150,392644000
2004-10-26,0.847321,0.858036,0.838750,0.856607,0.736599,594361600
2004-10-27,0.866250,0.903929,0.860179,0.898214,0.772377,1193494400
2004-10-28,0.892500,0.932500,0.883929,0.931964,0.801399,864264800
2004-10-29,0.925714,0.950000,0.925000,0.935714,0.804623,810219200
2004-11-01,0.937500,0.951071,0.929286,0.936607,0.805391,602050400
2004-11-02,0.935714,0.965714,0.935714,0.955357,0.821514,729988000
2004-11-03,0.970893,1.001964,0.964107,0.987679,0.849308,1204173600
2004-11-04,0.982679,0.991964,0.970893,0.972321,0.836102,928625600
2004-11-05,0.979643,0.982143,0.929286,0.977143,0.840248,1205047200
2004-11-08,0.969107,0.990179,0.961786,0.971071,0.835027,526920800
2004-11-09,0.968393,0.974107,0.953214,0.965179,0.829960,475764800
2004-11-10,0.963393,0.989107,0.962679,0.977679,0.840709,508676000
2004-11-11,0.981250,0.989821,0.968393,0.987500,0.849154,407299200
2004-11-12,0.982321,0.994464,0.979286,0.991071,0.852225,395701600
2004-11-15,0.985714,0.990357,0.970357,0.986429,0.848233,376045600
2004-11-16,0.985000,0.985714,0.972857,0.981071,0.843626,295103200
2004-11-17,0.985536,0.990179,0.968214,0.980357,0.843012,397751200
2004-11-18,0.969643,0.990179,0.969464,0.989107,0.850536,459149600
2004-11-19,0.990893,1.016250,0.973214,0.985179,0.847158,765279200
2004-11-22,1.103571,1.142857,1.033929,1.095536,0.942055,2568210400
2004-11-23,1.112500,1.115179,1.090179,1.094107,0.940826,911450400
2004-11-24,1.101607,1.164286,1.099107,1.143750,0.983514,1390788000
2004-11-26,1.166964,1.174286,1.148929,1.152679,0.991192,550144000
2004-11-29,1.231250,1.242321,1.203750,1.222143,1.050924,1712916800
2004-11-30,1.228393,1.228393,1.197321,1.197321,1.029580,1028518400
2004-12-01,1.210536,1.213393,1.183393,1.210536,1.040943,800553600
2004-12-02,1.180893,1.194643,1.154643,1.164464,1.001326,987442400
2004-12-03,1.152321,1.160714,1.102679,1.119286,0.962477,1238848800
2004-12-06,1.147321,1.182857,1.124107,1.174643,1.010079,1247920800
2004-12-07,1.177321,1.191607,1.117143,1.123036,0.965702,1056899200
2004-12-08,1.126429,1.150536,1.108036,1.130000,0.971690,691902400
2004-12-09,1.121607,1.150000,1.108393,1.142679,0.982593,741501600
2004-12-10,1.161250,1.179464,1.155357,1.163393,1.000405,775773600
2004-12-13,1.171786,1.176786,1.153571,1.159107,0.996720,395040800
2004-12-14,1.167857,1.176429,1.161071,1.165893,1.002555,415721600
2004-12-15,1.165000,1.168929,1.154643,1.165357,1.002094,398361600
2004-12-16,1.181250,1.205357,1.179464,1.189286,1.022670,1126115200
2004-12-17,1.193571,1.197143,1.158929,1.160536,0.997949,783496000
2004-12-20,1.169107,1.178571,1.102857,1.120000,0.963091,1168126400
2004-12-21,1.135000,1.138750,1.100000,1.137321,0.977985,1064414400
2004-12-22,1.136786,1.149286,1.132143,1.138393,0.978908,565829600
2004-12-23,1.138393,1.147321,1.135714,1.143036,0.982900,245929600
2004-12-27,1.157143,1.163393,1.122857,1.127857,0.969847,559490400
2004-12-28,1.130357,1.147321,1.108036,1.146071,0.985510,611755200
2004-12-29,1.139464,1.160357,1.135179,1.150714,0.989502,449562400
2004-12-30,1.157321,1.161250,1.146786,1.157143,0.995030,345340800
2004-12-31,1.158750,1.160714,1.143393,1.150000,0.988888,278588800
2005-01-03,1.156786,1.162679,1.117857,1.130179,0.971844,691992000
2005-01-04,1.139107,1.169107,1.124464,1.141786,0.981825,1096810400
2005-01-05,1.151071,1.165179,1.143750,1.151786,0.990424,680433600
2005-01-06,1.154821,1.159107,1.130893,1.152679,0.991192,705555200
2005-01-07,1.160714,1.243393,1.156250,1.236607,1.063362,2227450400
2005-01-10,1.246964,1.262500,1.212143,1.231429,1.058909,1725309600
2005-01-11,1.218750,1.234821,1.145357,1.152857,0.991345,2611627200
2005-01-12,1.168750,1.176786,1.130357,1.168929,1.005165,1919702400
2005-01-13,1.316250,1.328929,1.245179,1.246429,1.071808,3164716800
2005-01-14,1.254464,1.280714,1.235536,1.253571,1.077950,1770742400
2005-01-18,1.247321,1.262500,1.209821,1.261607,1.084859,1006460000
2005-01-19,1.258750,1.276071,1.245536,1.247857,1.073036,751895200
2005-01-20,1.243750,1.272679,1.240536,1.258214,1.081942,914922400
2005-01-21,1.273393,1.278571,1.250000,1.258750,1.082403,911332800
2005-01-24,1.267500,1.281786,1.259821,1.263571,1.086548,841629600
2005-01-25,1.274464,1.300714,1.266786,1.286607,1.106357,969231200
2005-01-26,1.297500,1.299107,1.271786,1.290179,1.109429,739496800
2005-01-27,1.288571,1.302143,1.277679,1.297143,1.115417,496227200
2005-01-28,1.296786,1.321071,1.293571,1.321071,1.135993,801612000
2005-01-31,1.331786,1.390893,1.330536,1.373214,1.180831,1681097600
2005-02-01,1.375893,1.388750,1.367500,1.384464,1.190505,678395200
2005-02-02,1.391964,1.426964,1.387321,1.421964,1.222751,1020062400
2005-02-03,1.412500,1.418393,1.380893,1.389464,1.194804,731651200
2005-02-04,1.390536,1.409464,1.384464,1.407857,1.210620,563556000
2005-02-07,1.409464,1.416964,1.383929,1.409643,1.212156,524456800
2005-02-08,1.411964,1.453214,1.406964,1.444643,1.242252,890019200
2005-02-09,1.447143,1.464107,1.394643,1.406071,1.209085,1191456000
2005-02-10,1.405714,1.415714,1.368929,1.399286,1.203250,1093019200
2005-02-11,1.426071,1.460000,1.409643,1.450179,1.247013,1201054400
2005-02-14,1.477321,1.514107,1.465179,1.511250,1.299528,1271463200
2005-02-15,1.547500,1.590714,1.535714,1.578750,1.357572,2312217600
2005-02-16,1.574107,1.610714,1.559821,1.609464,1.383983,1639243200
2005-02-17,1.618750,1.622857,1.561607,1.568036,1.348359,1518473600
2005-02-18,1.566786,1.568929,1.540179,1.550179,1.333003,1163254400
2005-02-22,1.541071,1.576786,1.523036,1.523036,1.309663,1219293600
2005-02-23,1.548571,1.579464,1.527679,1.575536,1.354808,1345181600
2005-02-24,1.580000,1.594821,1.566607,1.588036,1.365556,1519028000
2005-02-25,1.600357,1.605536,1.574821,1.589107,1.366478,915510400
2005-02-28,1.595714,1.612143,1.570000,1.602143,1.377687,651610400
2005-03-01,1.606786,1.611071,1.577143,1.589286,1.366631,468188000
2005-03-02,1.580357,1.603214,1.574286,1.575714,1.354961,458161200
2005-03-03,1.584643,1.586071,1.472143,1.492500,1.283405,1411653600
2005-03-04,1.527143,1.536071,1.494643,1.528929,1.314730,756618800
2005-03-07,1.528571,1.544643,1.512500,1.526786,1.312887,450632000
2005-03-08,1.496429,1.505714,1.432143,1.447500,1.244709,1021451200
2005-03-09,1.415714,1.438571,1.386786,1.405357,1.208471,1322465200
2005-03-10,1.411786,1.437857,1.396429,1.422500,1.223212,777109200
2005-03-11,1.436071,1.449643,1.421429,1.438214,1.236724,632830800
2005-03-14,1.447143,1.456786,1.411429,1.440000,1.238260,605385200
2005-03-15,1.451429,1.469286,1.437500,1.462857,1.257915,508608800
2005-03-16,1.471786,1.511071,1.456429,1.470714,1.264671,697813200
2005-03-17,1.483214,1.531429,1.475714,1.508929,1.297532,801920000
2005-03-18,1.547500,1.551429,1.517857,1.534286,1.319337,940150400
2005-03-21,1.546071,1.570357,1.530714,1.560714,1.342062,541128000
2005-03-22,1.561071,1.570000,1.524286,1.529643,1.315344,551415200
2005-03-23,1.516071,1.550000,1.500714,1.519643,1.306746,609823200
2005-03-24,1.532500,1.535714,1.517857,1.517857,1.305209,352704800
2005-03-28,1.526786,1.534286,1.516786,1.518929,1.306131,275410800
2005-03-29,1.520000,1.529643,1.482143,1.491071,1.282176,461356000
2005-03-30,1.502500,1.528571,1.493571,1.528571,1.314422,394959600
2005-03-31,1.516071,1.518571,1.485357,1.488214,1.279720,636134800
2005-04-01,1.503214,1.506429,1.448929,1.460357,1.255765,641284000
2005-04-04,1.463929,1.475357,1.434286,1.467500,1.261907,580014400
2005-04-05,1.472143,1.508571,1.467500,1.496071,1.286476,556239600
2005-04-06,1.514286,1.528929,1.505357,1.511786,1.299989,414825600
2005-04-07,1.511786,1.562500,1.508929,1.555714,1.337763,506987600
2005-04-08,1.560714,1.587500,1.555000,1.562143,1.343291,649950000
2005-04-11,1.576786,1.580357,1.496786,1.497143,1.287398,821662800
2005-04-12,1.517500,1.542500,1.500357,1.523571,1.310123,981061200
2005-04-13,1.533929,1.535357,1.442500,1.465714,1.260372,1371946800
2005-04-14,1.386071,1.412857,1.315714,1.330714,1.144285,2753192400
2005-04-15,1.307857,1.330357,1.260000,1.262500,1.085627,1728087200
2005-04-18,1.250000,1.296429,1.214286,1.272143,1.093920,1327177600
2005-04-19,1.307143,1.337143,1.281071,1.324643,1.139064,1081642800
2005-04-20,1.345000,1.347857,1.265714,1.268214,1.090541,945131600
2005-04-21,1.300000,1.328929,1.282143,1.327857,1.141828,759592400
2005-04-22,1.315714,1.321429,1.246429,1.267857,1.090234,839129200
2005-04-25,1.303214,1.322143,1.289643,1.320714,1.135686,746460400
2005-04-26,1.313571,1.339643,1.290000,1.292500,1.111424,810507600
2005-04-27,1.281786,1.298571,1.268214,1.283929,1.104054,613888800
2005-04-28,1.296071,1.297857,1.258571,1.269286,1.091463,575106000
2005-04-29,1.291071,1.293929,1.257857,1.287857,1.107432,671630400
2005-05-02,1.293214,1.308929,1.286429,1.301071,1.118795,465920000
2005-05-03,1.300000,1.312143,1.286786,1.293214,1.112038,496739600
2005-05-04,1.289643,1.328571,1.289286,1.326786,1.140907,448176400
2005-05-05,1.330357,1.331071,1.302500,1.310000,1.126473,387366000
2005-05-06,1.317500,1.333214,1.313929,1.330000,1.143671,326247600
2005-05-09,1.331429,1.337500,1.312500,1.320357,1.135379,355695200
2005-05-10,1.312500,1.330357,1.297500,1.300714,1.118488,440263600
2005-05-11,1.257143,1.273929,1.182500,1.271786,1.093613,2041981200
2005-05-12,1.265000,1.271071,1.214286,1.218929,1.048161,970242000
2005-05-13,1.221429,1.258214,1.216786,1.241786,1.067815,702713200
2005-05-16,1.234286,1.275000,1.233214,1.269643,1.091769,474294800
2005-05-17,1.255000,1.266429,1.233571,1.262857,1.085934,588344400
2005-05-18,1.266071,1.341429,1.249643,1.280000,1.100676,636722800
2005-05-19,1.277857,1.345714,1.277857,1.341071,1.153191,793161600
2005-05-20,1.330357,1.344643,1.328214,1.341071,1.153191,452650800
2005-05-23,1.351786,1.425000,1.351786,1.420000,1.221062,1042574400
2005-05-24,1.408929,1.428214,1.393929,1.417857,1.219219,593460000
2005-05-25,1.410714,1.426786,1.404286,1.420714,1.221676,396006800
2005-05-26,1.426429,1.462143,1.426429,1.455000,1.251159,525520800
2005-05-27,1.451429,1.456786,1.428929,1.448571,1.245630,316008000
2005-05-31,1.452143,1.455000,1.413571,1.420000,1.221062,404205200
2005-06-01,1.424643,1.455714,1.423571,1.439286,1.237646,453812800
2005-06-02,1.430357,1.440000,1.414286,1.430000,1.229661,373973600
2005-06-03,1.362857,1.377857,1.348929,1.365714,1.174381,956869200
2005-06-06,1.368929,1.379643,1.341429,1.354286,1.164554,811966400
2005-06-07,1.342857,1.347500,1.301786,1.305000,1.122174,745264800
2005-06-08,1.308214,1.330357,1.306071,1.318571,1.133843,404006400
2005-06-09,1.321429,1.355000,1.315000,1.344643,1.156262,390255600
2005-06-10,1.335714,1.335714,1.268571,1.278929,1.099755,678932800
2005-06-13,1.281786,1.307500,1.279286,1.282143,1.102518,435772400
2005-06-14,1.282857,1.291071,1.276786,1.285714,1.105589,347846800
2005-06-15,1.316786,1.332143,1.296429,1.326071,1.140292,563343200
2005-06-16,1.328214,1.360000,1.315000,1.356429,1.166397,547674400
2005-06-17,1.373929,1.376429,1.351071,1.368214,1.176531,596125600
2005-06-20,1.351786,1.360357,1.337500,1.343214,1.155033,323716400
2005-06-21,1.347143,1.363929,1.335000,1.352143,1.162712,370526800
2005-06-22,1.366429,1.378571,1.362143,1.376786,1.183902,424925200
2005-06-23,1.386786,1.420714,1.380357,1.388929,1.194344,674254000
2005-06-24,1.396071,1.397143,1.345714,1.348571,1.159640,410709600
2005-06-27,1.315714,1.360714,1.310000,1.325000,1.139371,600171600
2005-06-28,1.338929,1.342500,1.327500,1.332500,1.145820,350299600
2005-06-29,1.329643,1.331786,1.290000,1.298929,1.116952,448358400
2005-06-30,1.307500,1.327143,1.296786,1.314643,1.130465,418390000
2005-07-01,1.315357,1.320357,1.296071,1.303571,1.120944,250000800
2005-07-05,1.305357,1.362500,1.303571,1.356429,1.166397,454269200
2005-07-06,1.346786,1.362857,1.328571,1.335357,1.148277,394626400
2005-07-07,1.314643,1.348571,1.314286,1.343929,1.155648,383723200
2005-07-08,1.352500,1.367143,1.338214,1.366071,1.174688,290735200
2005-07-11,1.370357,1.380357,1.349286,1.360714,1.170082,388788400
2005-07-12,1.365357,1.371429,1.353929,1.365714,1.174381,387038400
2005-07-13,1.367500,1.375000,1.353571,1.369643,1.177760,684835200
2005-07-14,1.456786,1.500357,1.436786,1.455357,1.251465,2096060400
2005-07-15,1.463214,1.484643,1.445000,1.483929,1.276035,687682800
2005-07-18,1.478929,1.503571,1.477500,1.481786,1.274192,586297600
2005-07-19,1.482857,1.543929,1.466786,1.542500,1.326400,671062000
2005-07-20,1.530714,1.564286,1.523214,1.558214,1.339913,453395600
2005-07-21,1.560714,1.572857,1.532143,1.546071,1.329471,404264000
2005-07-22,1.551429,1.571429,1.549643,1.571429,1.351276,301106400
2005-07-25,1.571071,1.581429,1.561786,1.564643,1.345441,294627200
2005-07-26,1.571786,1.575357,1.548571,1.558214,1.339913,268592800
2005-07-27,1.565357,1.573929,1.523929,1.571071,1.350968,283749200
2005-07-28,1.566071,1.571429,1.546429,1.564286,1.345134,251311200
2005-07-29,1.555714,1.585000,1.509286,1.523214,1.309816,562080400
2005-08-01,1.520357,1.538571,1.502857,1.526786,1.312887,314249600
2005-08-02,1.531786,1.553571,1.521786,1.542500,1.326400,296875600
2005-08-03,1.542500,1.546786,1.527500,1.543571,1.327321,258322400
2005-08-04,1.531786,1.535714,1.510357,1.525357,1.311659,269304000
2005-08-05,1.517500,1.548571,1.500714,1.535357,1.320258,241931200
2005-08-08,1.535714,1.544643,1.521786,1.523214,1.309816,176383200
2005-08-09,1.533214,1.567500,1.532500,1.565000,1.345748,380839200
2005-08-10,1.571429,1.585357,1.546786,1.549286,1.332236,360945200
2005-08-11,1.549643,1.575714,1.544643,1.571429,1.351276,271983600
2005-08-12,1.552143,1.650714,1.548571,1.646429,1.415769,916036800
2005-08-15,1.660000,1.726071,1.658929,1.702857,1.464292,1086727600
2005-08-16,1.692500,1.696429,1.650357,1.651786,1.420375,537622400
2005-08-17,1.657143,1.694286,1.656071,1.683929,1.448015,499724400
2005-08-18,1.675357,1.678571,1.633929,1.653571,1.421911,442559600
2005-08-19,1.652857,1.667857,1.634643,1.636786,1.407477,376569200
2005-08-22,1.648214,1.669643,1.616429,1.638214,1.408705,387732800
2005-08-23,1.637500,1.646429,1.618571,1.633571,1.404712,295604400
2005-08-24,1.628571,1.682857,1.628214,1.634643,1.405634,572070800
2005-08-25,1.647143,1.660357,1.636071,1.645000,1.414540,276253600
2005-08-26,1.647143,1.655000,1.620000,1.633571,1.404712,261058000
2005-08-29,1.616786,1.643929,1.616429,1.637143,1.407784,256295200
2005-08-30,1.642500,1.671071,1.640000,1.663214,1.430202,518761600
2005-08-31,1.673571,1.679643,1.652500,1.674643,1.440030,402956400
2005-09-01,1.678571,1.684643,1.646071,1.652143,1.420682,356367200
2005-09-02,1.653571,1.671429,1.647143,1.650714,1.419454,222378800
2005-09-06,1.667857,1.745714,1.662500,1.742857,1.498688,818619200
2005-09-07,1.751786,1.764286,1.711429,1.738571,1.495002,963074000
2005-09-08,1.762500,1.790000,1.755000,1.777857,1.528784,702640400
2005-09-09,1.788214,1.833929,1.778214,1.832500,1.575772,615641600
2005-09-12,1.825000,1.843929,1.806429,1.835714,1.578536,452796400
2005-09-13,1.822143,1.831786,1.797143,1.815000,1.560724,492884000
2005-09-14,1.823571,1.828214,1.766429,1.771786,1.523564,474426400
2005-09-15,1.785714,1.792143,1.761786,1.781071,1.531548,415156000
2005-09-16,1.793929,1.828929,1.783929,1.828929,1.572701,591004400
2005-09-19,1.823214,1.888929,1.823214,1.880000,1.616617,783731200
2005-09-20,1.892500,1.921786,1.890000,1.899643,1.633508,819828800
2005-09-21,1.891429,1.894643,1.852143,1.861071,1.600340,434747600
2005-09-22,1.852857,1.873929,1.832857,1.853571,1.593891,463727600
2005-09-23,1.860714,1.910714,1.851429,1.900000,1.633816,558457200
2005-09-26,1.929643,1.948571,1.904286,1.922857,1.653470,546562800
2005-09-27,1.925714,1.937143,1.908214,1.908571,1.641185,341703600
2005-09-28,1.895357,1.896786,1.806786,1.824286,1.568709,1125544000
2005-09-29,1.829643,1.878214,1.814643,1.869286,1.607404,636846000
2005-09-30,1.868929,1.916071,1.852857,1.914643,1.646407,531633200
2005-10-03,1.934286,1.947857,1.917143,1.944286,1.671897,507553200
2005-10-04,1.962500,1.976786,1.915714,1.919643,1.650707,539459200
2005-10-05,1.940357,1.941429,1.883929,1.885000,1.620917,610769600
2005-10-06,1.900000,1.910357,1.816786,1.846429,1.587750,757537200
2005-10-07,1.847143,1.854643,1.805357,1.832143,1.575465,677882800
2005-10-10,1.848571,1.853929,1.795714,1.798929,1.546904,507505600
2005-10-11,1.829643,1.852500,1.800000,1.842500,1.584371,1225884800
2005-10-12,1.737500,1.796429,1.709643,1.758929,1.512508,2697486400
2005-10-13,1.765714,1.926786,1.759643,1.919286,1.650400,1865575600
2005-10-14,1.929643,1.941071,1.885357,1.928571,1.658383,1035552000
2005-10-17,1.927857,1.936786,1.881429,1.908571,1.641185,616834400
2005-10-18,1.901786,1.926786,1.864286,1.864643,1.603412,609588000
2005-10-19,1.859643,1.962857,1.828929,1.962143,1.687252,1008683200
2005-10-20,1.945357,2.017857,1.941071,2.005000,1.724105,1357762000
2005-10-21,2.030000,2.035000,1.977143,1.987857,1.709364,796726000
2005-10-24,1.973214,2.028214,1.967500,2.028214,1.744067,609753200
2005-10-25,2.014286,2.030357,1.988929,2.003571,1.722876,465127600
2005-10-26,2.010000,2.055714,1.997143,2.036786,1.751438,631593200
2005-10-27,2.035357,2.036071,1.978929,1.978929,1.701687,411541200
2005-10-28,2.001429,2.015357,1.934643,1.945357,1.672818,769787200
2005-10-31,1.971429,2.070714,1.955357,2.056786,1.768636,940844800
2005-11-01,2.044286,2.076429,2.031071,2.053571,1.765872,749686000
2005-11-02,2.061429,2.142857,2.057143,2.141071,1.841113,857060400
2005-11-03,2.152143,2.225714,2.145357,2.208929,1.899464,884382800
2005-11-04,2.155357,2.187143,2.129286,2.183929,1.877967,878035200
2005-11-07,2.173214,2.202500,2.147857,2.151071,1.849712,638831200
2005-11-08,2.141071,2.156429,2.110714,2.139286,1.839579,473765600
2005-11-09,2.142857,2.186071,2.142857,2.146786,1.846027,552930000
2005-11-10,2.165714,2.185714,2.107500,2.185000,1.878888,665344400
2005-11-11,2.197857,2.218214,2.190714,2.197857,1.889943,425448800
2005-11-14,2.197857,2.213571,2.175357,2.194643,1.887180,369933200
2005-11-15,2.200000,2.252857,2.195000,2.224286,1.912670,536841200
2005-11-16,2.255357,2.323571,2.253214,2.319643,1.994667,784515200
2005-11-17,2.342500,2.352857,2.294643,2.304286,1.981462,676205600
2005-11-18,2.332500,2.336786,2.298929,2.305714,1.982690,524960800
2005-11-21,2.315000,2.328214,2.275714,2.320000,1.994974,511711200
2005-11-22,2.315714,2.384286,2.304286,2.375714,2.042883,540282400
2005-11-23,2.388571,2.427857,2.381786,2.396786,2.061004,485853200
2005-11-25,2.416429,2.483571,2.410714,2.476429,2.129488,395012800
2005-11-28,2.525714,2.538214,2.466786,2.487857,2.139315,1018519600
2005-11-29,2.499643,2.510714,2.405357,2.432143,2.091406,891433200
2005-11-30,2.443929,2.458929,2.411429,2.422143,2.082808,595674800
2005-12-01,2.462500,2.561786,2.457500,2.557143,2.198895,812893200
2005-12-02,2.581071,2.597857,2.525000,2.593929,2.230526,895762000
2005-12-05,2.569643,2.590357,2.553214,2.565000,2.205651,583671200
2005-12-06,2.640357,2.672500,2.619643,2.644643,2.274137,857029600
2005-12-07,2.651071,2.659286,2.611429,2.641071,2.271065,679464800
2005-12-08,2.614286,2.648929,2.592857,2.645714,2.275057,790479200
2005-12-09,2.650357,2.663929,2.619643,2.654643,2.282735,555402400
2005-12-12,2.673929,2.691071,2.662857,2.675357,2.300547,524994400
2005-12-13,2.673214,2.695000,2.650357,2.677857,2.302697,493816400
2005-12-14,2.590357,2.617857,2.509643,2.571786,2.211486,1450716400
2005-12-15,2.595714,2.602143,2.548214,2.577857,2.216707,561162000
2005-12-16,2.576429,2.582143,2.537857,2.539643,2.183846,671171200
2005-12-19,2.539643,2.592857,2.537143,2.549286,2.192138,529295200
2005-12-20,2.558214,2.585000,2.540000,2.575357,2.214558,479108000
2005-12-21,2.592857,2.628929,2.590714,2.625000,2.257245,475736800
2005-12-22,2.639643,2.660357,2.628571,2.643571,2.273214,370610800
2005-12-23,2.648929,2.652143,2.617857,2.619643,2.252638,229857600
2005-12-27,2.642857,2.685000,2.641071,2.651071,2.279664,590590000
2005-12-28,2.659643,2.670000,2.618571,2.627500,2.259395,398115200
2005-12-29,2.635000,2.636429,2.550714,2.551786,2.194288,490025200
2005-12-30,2.532500,2.586786,2.512143,2.567500,2.207800,624262800
2006-01-03,2.585000,2.669643,2.580357,2.669643,2.295634,807234400
2006-01-04,2.683214,2.713571,2.660714,2.677500,2.302390,619603600
2006-01-05,2.672500,2.675000,2.633929,2.656429,2.284271,449422400
2006-01-06,2.687500,2.739286,2.662500,2.725000,2.343235,704457600
2006-01-09,2.740357,2.757143,2.705000,2.716071,2.335557,675040800
2006-01-10,2.723214,2.924643,2.708214,2.887857,2.483276,2279869200
2006-01-11,2.994286,3.028571,2.949643,2.996429,2.576638,1493794400
2006-01-12,3.034643,3.085714,2.986429,3.010357,2.588614,1280809600
2006-01-13,3.035357,3.071786,3.021429,3.056786,2.628540,776305600
2006-01-17,3.060714,3.085000,2.995357,3.025357,2.601513,835623600
2006-01-18,2.967143,3.001786,2.923214,2.946071,2.533335,1200637200
2006-01-19,2.901786,2.916429,2.812143,2.822857,2.427383,1695848000
2006-01-20,2.831429,2.858571,2.708214,2.717500,2.336786,1134758800
2006-01-23,2.717857,2.841429,2.714286,2.773929,2.385310,1059730000
2006-01-24,2.812857,2.836429,2.706071,2.715714,2.335250,1142254400
2006-01-25,2.763929,2.767857,2.616071,2.650000,2.278743,1275786400
2006-01-26,2.661786,2.693929,2.568929,2.583214,2.221313,1181387200
2006-01-27,2.605357,2.628571,2.539286,2.572500,2.212100,953864800
2006-01-30,2.541786,2.735714,2.531071,2.678571,2.303310,1398401200
2006-01-31,2.696429,2.726429,2.633929,2.696786,2.318974,913542000
2006-02-01,2.676786,2.730714,2.665714,2.693571,2.316209,521186400
2006-02-02,2.682143,2.691429,2.573214,2.575000,2.214250,707322000
2006-02-03,2.580000,2.599643,2.537143,2.566071,2.206571,692123600
2006-02-06,2.572143,2.589643,2.383571,2.403571,2.066838,1651767600
2006-02-07,2.438214,2.481429,2.381429,2.414286,2.076051,1388830800
2006-02-08,2.446071,2.467143,2.357143,2.457500,2.113212,953114400
2006-02-09,2.467857,2.472500,2.304643,2.319643,1.994667,1149764000
2006-02-10,2.327857,2.416786,2.246429,2.403929,2.067145,1760477600
2006-02-13,2.379643,2.383929,2.308571,2.311071,1.987297,883498000
2006-02-14,2.325000,2.432143,2.321429,2.415714,2.077280,1160938800
2006-02-15,2.398571,2.486429,2.383929,2.472143,2.125803,1159771200
2006-02-16,2.496786,2.536071,2.481429,2.520357,2.167262,948175200
2006-02-17,2.510714,2.531786,2.486071,2.510357,2.158663,575999200
2006-02-21,2.521071,2.528571,2.452857,2.467143,2.121503,779606800
2006-02-22,2.464286,2.559643,2.428571,2.547143,2.190295,978238800
2006-02-23,2.563929,2.607143,2.551071,2.562500,2.203501,856917600
2006-02-24,2.576429,2.603214,2.542857,2.552143,2.194595,534744000
2006-02-27,2.571071,2.575714,2.523214,2.535357,2.180161,791240800
2006-02-28,2.556429,2.585714,2.432143,2.446071,2.103383,1266980400
2006-03-01,2.458571,2.481786,2.429286,2.467857,2.122117,763817600
2006-03-02,2.463929,2.499643,2.452500,2.486071,2.137779,625273600
2006-03-03,2.478571,2.496786,2.411786,2.418571,2.079736,737668400
2006-03-06,2.417500,2.418571,2.319286,2.338571,2.010944,912665600
2006-03-07,2.348571,2.389286,2.324286,2.368214,2.036433,872877600
2006-03-08,2.367500,2.400000,2.333929,2.345000,2.016473,653251200
2006-03-09,2.356429,2.373929,2.278929,2.283214,1.963342,799304800
2006-03-10,2.287500,2.303214,2.230357,2.256786,1.940616,1043142800
2006-03-13,2.323214,2.367143,2.313929,2.345714,2.017086,861187600
2006-03-14,2.348929,2.404286,2.339286,2.404286,2.067452,642020400
2006-03-15,2.418214,2.430000,2.340000,2.365357,2.033977,891996000
2006-03-16,2.387500,2.389286,2.296429,2.296786,1.975013,749638400
2006-03-17,2.312500,2.340714,2.289643,2.309286,1.985762,812042000
2006-03-20,2.329286,2.337857,2.281071,2.285357,1.965185,605441200
2006-03-21,2.207500,2.297857,2.192500,2.207500,1.898236,1345366400
2006-03-22,2.220000,2.258929,2.188214,2.202500,1.893936,1345895600
2006-03-23,2.207857,2.210714,2.128929,2.148571,1.847562,1427826400
2006-03-24,2.151786,2.176429,2.108214,2.141429,1.841421,1071980000
2006-03-27,2.155357,2.192143,2.121429,2.125357,1.827601,1108072000
2006-03-28,2.129643,2.147857,2.080357,2.096786,1.803032,1370322800
2006-03-29,2.111786,2.232857,2.059643,2.226071,1.914204,2346834000
2006-03-30,2.243571,2.260714,2.197500,2.241071,1.927103,1390650800
2006-03-31,2.258929,2.271786,2.222857,2.240000,1.926182,815357200
2006-04-03,2.273929,2.290000,2.236071,2.237500,1.924033,815791200
2006-04-04,2.217857,2.222143,2.180357,2.184643,1.878581,931924000
2006-04-05,2.311071,2.400357,2.291071,2.400357,2.064074,2233408800
2006-04-06,2.439286,2.573214,2.435714,2.544286,2.187839,2663768800
2006-04-07,2.533214,2.543214,2.445357,2.492500,2.143307,1545238800
2006-04-10,2.510357,2.533214,2.444643,2.452500,2.108912,903515200
2006-04-11,2.463929,2.475000,2.395357,2.428214,2.088027,939316000
2006-04-12,2.428929,2.434643,2.367857,2.382500,2.048719,739894400
2006-04-13,2.369286,2.408571,2.350357,2.373929,2.041349,734678000
2006-04-17,2.375357,2.387143,2.298214,2.314643,1.990368,721938000
2006-04-18,2.322857,2.373929,2.313929,2.365000,2.033670,794844400
2006-04-19,2.386429,2.392857,2.338214,2.344643,2.016165,1086033200
2006-04-20,2.482500,2.500000,2.364286,2.415357,2.076972,1666982800
2006-04-21,2.435357,2.451429,2.373929,2.394286,2.058854,788986800
2006-04-24,2.387500,2.390000,2.339286,2.348214,2.019236,707028000
2006-04-25,2.355714,2.378214,2.341429,2.363214,2.032134,529062800
2006-04-26,2.380357,2.438571,2.371429,2.433929,2.092943,710886400
2006-04-27,2.418929,2.495000,2.405357,2.477143,2.130102,845947200
2006-04-28,2.477857,2.546429,2.471429,2.513929,2.161735,760037600
2006-05-01,2.527500,2.555000,2.470000,2.485714,2.137472,750380400
2006-05-02,2.505357,2.570714,2.503929,2.557857,2.199508,771663200
2006-05-03,2.565357,2.569643,2.506429,2.540714,2.184767,686991200
2006-05-04,2.543571,2.603214,2.516429,2.540357,2.184460,860420400
2006-05-05,2.566429,2.580357,2.541071,2.567500,2.207800,563911600
2006-05-08,2.606786,2.635714,2.561429,2.567500,2.207800,594851600
2006-05-09,2.565000,2.591429,2.522143,2.536786,2.181389,531666800
2006-05-10,2.546071,2.547500,2.486071,2.521429,2.168183,459888800
2006-05-11,2.528214,2.530000,2.412500,2.433929,2.092943,812688800
2006-05-12,2.423214,2.453214,2.387857,2.417857,2.079122,641774000
2006-05-15,2.406071,2.442143,2.397143,2.421071,2.081886,529177600
2006-05-16,2.432143,2.437500,2.312500,2.320714,1.995589,936740000
2006-05-17,2.311071,2.346429,2.288214,2.330714,2.004188,754194000
2006-05-18,2.345714,2.366429,2.254286,2.256429,1.940310,658442400
2006-05-19,2.259286,2.317143,2.243571,2.303929,1.981156,985866000
2006-05-22,2.281071,2.285357,2.241786,2.263571,1.946450,718975600
2006-05-23,2.316429,2.328214,2.250000,2.255357,1.939388,694414000
2006-05-24,2.249643,2.273214,2.198571,2.262143,1.945223,916031200
2006-05-25,2.295000,2.301786,2.260357,2.297500,1.975626,463372000
2006-05-26,2.296786,2.305714,2.255000,2.269643,1.951673,432950000
2006-05-30,2.260357,2.260714,2.186429,2.186429,1.880117,563402000
2006-05-31,2.205714,2.206786,2.096071,2.134643,1.835586,1280977600
2006-06-01,2.137500,2.224286,2.125714,2.220357,1.909291,942508000
2006-06-02,2.249643,2.253571,2.174286,2.202143,1.893629,685787200
2006-06-05,2.183929,2.183929,2.141786,2.142857,1.842649,605785600
2006-06-06,2.150714,2.165357,2.103929,2.132857,1.834050,726037200
2006-06-07,2.146429,2.157143,2.083929,2.091429,1.798426,750506400
2006-06-08,2.087143,2.176071,2.041071,2.170000,1.865989,1397482800
2006-06-09,2.185000,2.198571,2.110714,2.115714,1.819309,775838000
2006-06-12,2.121429,2.133214,2.034286,2.035714,1.750516,717785600
2006-06-13,2.057500,2.110714,2.048571,2.083214,1.791361,1080643200
2006-06-14,2.081429,2.099286,2.024643,2.057500,1.769250,878136000
2006-06-15,2.046429,2.133571,2.026786,2.120714,1.823608,1190383600
2006-06-16,2.105714,2.113929,2.054286,2.055714,1.767714,838101600
2006-06-19,2.065357,2.077857,2.035714,2.042857,1.756658,704575200
2006-06-20,2.057500,2.083929,2.046071,2.052500,1.764950,672974400
2006-06-21,2.062143,2.096786,2.046429,2.066429,1.776928,863296000
2006-06-22,2.078571,2.133929,2.073929,2.127857,1.829751,965633200
2006-06-23,2.132857,2.148929,2.097500,2.101071,1.806717,660203600
2006-06-26,2.113214,2.114286,2.084643,2.106786,1.811631,466536000
2006-06-27,2.110357,2.115000,2.050000,2.051071,1.763722,550611600
2006-06-28,2.046071,2.046429,1.978929,2.000714,1.720420,850704400
2006-06-29,2.027143,2.110357,2.013929,2.106071,1.811017,873398400
2006-06-30,2.056786,2.062500,2.017857,2.045357,1.758808,739695600
2006-07-03,2.054286,2.077857,2.047857,2.069643,1.779692,194770800
2006-07-05,2.041071,2.057143,2.020000,2.035714,1.750516,518240800
2006-07-06,2.038929,2.050000,1.986071,1.991786,1.712742,633208800
2006-07-07,1.981429,2.019643,1.952500,1.978571,1.701379,799360800
2006-07-10,1.989286,2.017500,1.946429,1.964286,1.689095,529345600
2006-07-11,1.968214,1.999643,1.947500,1.987500,1.709057,825022800
2006-07-12,1.970357,1.972857,1.890000,1.891429,1.626445,927329200
2006-07-13,1.858214,1.932857,1.836071,1.866071,1.604640,1249906000
2006-07-14,1.875000,1.888929,1.791429,1.809643,1.556117,993036800
2006-07-17,1.847500,1.896786,1.844643,1.870357,1.608325,1024542400
2006-07-18,1.898571,1.923214,1.851786,1.889286,1.624602,1000448400
2006-07-19,1.891429,1.967143,1.870000,1.932143,1.661455,1390743200
2006-07-20,2.177143,2.199643,2.132857,2.160714,1.858004,1972146400
2006-07-21,2.136429,2.183929,2.130000,2.168571,1.864761,891892400
2006-07-24,2.187857,2.217857,2.158214,2.193571,1.886259,722856400
2006-07-25,2.206429,2.217500,2.170714,2.211786,1.901921,589069600
2006-07-26,2.214286,2.308571,2.202857,2.281071,1.961500,898427600
2006-07-27,2.303571,2.322143,2.245000,2.264286,1.947066,735044800
2006-07-28,2.283571,2.345714,2.267857,2.342500,2.014322,691507600
2006-07-31,2.386786,2.451071,2.367143,2.427143,2.087107,892841600
2006-08-01,2.400714,2.426071,2.355000,2.399286,2.063153,711765600
2006-08-02,2.416071,2.452857,2.411071,2.434286,2.093250,550768400
2006-08-03,2.425357,2.500000,2.421786,2.485357,2.137166,841044400
2006-08-04,2.394643,2.450357,2.320000,2.439286,2.097549,1852866400
2006-08-07,2.418571,2.485714,2.368214,2.400357,2.064074,1245512800
2006-08-08,2.396071,2.396786,2.303929,2.313571,1.989447,997864000
2006-08-09,2.336786,2.342857,2.264286,2.271071,1.952900,955838800
2006-08-10,2.258929,2.314643,2.239286,2.288214,1.967642,697760000
2006-08-11,2.258214,2.290357,2.235000,2.273214,1.954744,777529200
2006-08-14,2.287500,2.329286,2.271429,2.283571,1.963649,717620400
2006-08-15,2.333571,2.375000,2.314286,2.373214,2.040734,861352800
2006-08-16,2.396429,2.431071,2.368929,2.427857,2.087721,781284000
2006-08-17,2.428571,2.452143,2.399286,2.413929,2.075744,581148400
2006-08-18,2.418214,2.442857,2.402143,2.425357,2.085572,536354000
2006-08-21,2.403571,2.403929,2.362500,2.377143,2.044111,526226400
2006-08-22,2.381429,2.440000,2.375000,2.415000,2.076665,576968000
2006-08-23,2.428571,2.451786,2.390714,2.403929,2.067145,536258800
2006-08-24,2.424643,2.435357,2.366786,2.421786,2.082501,655191600
2006-08-25,2.405000,2.466071,2.403929,2.455357,2.111368,543958800
2006-08-28,2.446429,2.450357,2.381429,2.392143,2.057011,738161200
2006-08-29,2.392500,2.402143,2.325714,2.374286,2.041655,947332400
2006-08-30,2.405000,2.422143,2.381429,2.391429,2.056396,680142400
2006-08-31,2.402857,2.439286,2.380714,2.423214,2.083728,574697200
2006-09-01,2.445714,2.451786,2.422143,2.442143,2.100006,408494800
2006-09-05,2.463214,2.553571,2.448214,2.552857,2.195209,1012457600
2006-09-06,2.538571,2.560357,2.489286,2.501071,2.150677,974103200
2006-09-07,2.521429,2.624286,2.508929,2.600000,2.235747,1267957600
2006-09-08,2.620357,2.627500,2.568214,2.590000,2.227148,895921600
2006-09-11,2.586786,2.633214,2.550714,2.589286,2.226534,949124400
2006-09-12,2.600357,2.623214,2.551786,2.593929,2.230526,1684687200
2006-09-13,2.601786,2.654286,2.582143,2.650000,2.278743,1146138000
2006-09-14,2.632857,2.666786,2.623571,2.648929,2.277822,801729600
2006-09-15,2.664286,2.677857,2.617500,2.646429,2.275672,981853600
2006-09-18,2.635714,2.673571,2.617857,2.638929,2.269222,705278000
2006-09-19,2.646429,2.655714,2.600000,2.634643,2.265537,710049200
2006-09-20,2.656429,2.702857,2.650714,2.687857,2.311295,822791200
2006-09-21,2.687500,2.716429,2.643571,2.666071,2.292562,794124800
2006-09-22,2.653571,2.655000,2.592143,2.607143,2.241890,665112000
2006-09-25,2.636071,2.709286,2.632857,2.705357,2.326344,858992400
2006-09-26,2.720714,2.777857,2.717857,2.771786,2.383466,1102948000
2006-09-27,2.756071,2.766786,2.707857,2.728929,2.346614,810373200
2006-09-28,2.750714,2.767143,2.712500,2.750357,2.365041,723609600
2006-09-29,2.753929,2.768571,2.738571,2.749286,2.364119,405812400
2006-10-02,2.682143,2.709643,2.653571,2.673571,2.299011,712639200
2006-10-03,2.658929,2.676786,2.613929,2.645714,2.275057,790708800
2006-10-04,2.646429,2.695000,2.612857,2.692143,2.314981,829082800
2006-10-05,2.661786,2.720000,2.647500,2.672500,2.298089,683883200
2006-10-06,2.657857,2.680000,2.636071,2.650714,2.279357,466958800
2006-10-09,2.635714,2.681429,2.626071,2.665357,2.291948,438222400
2006-10-10,2.662143,2.663571,2.610000,2.636071,2.266765,531588400
2006-10-11,2.622143,2.642143,2.592857,2.615357,2.248953,571855200
2006-10-12,2.628929,2.692500,2.628571,2.687857,2.311295,592855200
2006-10-13,2.701071,2.745714,2.669286,2.679286,2.303926,684196800
2006-10-16,2.685357,2.710000,2.671071,2.692857,2.315595,508692800
2006-10-17,2.680000,2.688214,2.644286,2.653214,2.281507,480925200
2006-10-18,2.669643,2.691786,2.639643,2.661786,2.288877,1133907600
2006-10-19,2.830714,2.855357,2.791429,2.821071,2.425847,1512977200
2006-10-20,2.820357,2.856786,2.809643,2.855357,2.455330,639413600
2006-10-23,2.856786,2.925000,2.848214,2.909286,2.501704,832507200
2006-10-24,2.900357,2.917143,2.864286,2.894643,2.489112,463212400
2006-10-25,2.905357,2.928571,2.893214,2.917143,2.508460,485214800
2006-10-26,2.925000,2.950000,2.897500,2.935357,2.524122,432756800
2006-10-27,2.919643,2.944643,2.857500,2.871786,2.469457,594966400
2006-10-30,2.856786,2.889286,2.839286,2.872143,2.469764,499917600
2006-10-31,2.908929,2.917143,2.865357,2.895714,2.490033,501474400
2006-11-01,2.896429,2.906429,2.798571,2.827143,2.431068,611192400
2006-11-02,2.818571,2.832857,2.803571,2.820714,2.425540,465483200
2006-11-03,2.834286,2.840357,2.778214,2.796071,2.404349,431888800
2006-11-06,2.819643,2.859286,2.801071,2.846786,2.447959,434576800
2006-11-07,2.873214,2.892857,2.861786,2.875357,2.472528,525932400
2006-11-08,2.857857,2.953214,2.853214,2.944643,2.532107,690916800
2006-11-09,2.960714,3.024643,2.932857,2.976429,2.559440,923053600
2006-11-10,2.983929,2.985714,2.946429,2.968571,2.552682,373864400
2006-11-13,2.972143,3.016071,2.951429,3.012500,2.590456,450674000
2006-11-14,3.028571,3.035714,2.996429,3.035714,2.610419,588954800
2006-11-15,3.037500,3.067857,3.000000,3.001786,2.581245,655323200
2006-11-16,3.031071,3.082143,3.022143,3.057500,2.629153,693940800
2006-11-17,3.040714,3.069286,3.035714,3.066071,2.636523,466424000
2006-11-20,3.050000,3.107143,3.042857,3.088214,2.655564,570794000
2006-11-21,3.122143,3.164286,3.111071,3.164286,2.720978,622666800
2006-11-22,3.178214,3.241071,3.137500,3.225357,2.773494,671941200
2006-11-24,3.197500,3.324286,3.196429,3.272500,2.814032,518677600
2006-11-27,3.303929,3.327143,3.196429,3.197857,2.749846,1074836000
2006-11-28,3.227143,3.284643,3.211071,3.278929,2.819561,1036173600
2006-11-29,3.321429,3.326786,3.223214,3.278571,2.819253,1157083200
2006-11-30,3.293214,3.310000,3.252143,3.273571,2.814953,870486400
2006-12-01,3.278571,3.297500,3.217857,3.261429,2.804513,795079600
2006-12-04,3.281429,3.287500,3.232143,3.254286,2.798369,709536800
2006-12-05,3.273214,3.297500,3.245357,3.259643,2.802977,662838400
2006-12-06,3.237143,3.263929,3.202500,3.208214,2.758752,638184400
2006-12-07,3.215357,3.232143,3.103571,3.108571,2.673069,1004827600
2006-12-08,3.115357,3.192500,3.107143,3.152143,2.710537,784277200
2006-12-11,3.175000,3.189286,3.144643,3.169643,2.725585,499780400
2006-12-12,3.164643,3.172857,3.054643,3.076429,2.645429,1026620000
2006-12-13,3.141071,3.181071,3.112500,3.180357,2.734797,857052000
2006-12-14,3.180357,3.214286,3.152143,3.162500,2.719442,832330800
2006-12-15,3.179286,3.186429,3.118929,3.132857,2.693953,739939200
2006-12-18,3.129643,3.142857,3.021071,3.052500,2.624853,721576800
2006-12-19,3.026071,3.095714,2.986429,3.082500,2.650651,911405600
2006-12-20,3.088214,3.095357,3.026429,3.027143,2.603049,567691600
2006-12-21,3.025000,3.052857,2.935714,2.960714,2.545927,903599200
2006-12-22,2.980714,3.001429,2.914286,2.935714,2.524428,613303600
2006-12-26,2.933929,2.948929,2.888929,2.911071,2.503238,490688800
2006-12-27,2.791071,2.928571,2.741786,2.911429,2.503546,1935754800
2006-12-28,2.865000,2.901786,2.844643,2.888214,2.483584,1119876800
2006-12-29,2.998214,3.050000,2.977143,3.030000,2.605506,1076429200
2007-01-03,3.081786,3.092143,2.925000,2.992857,2.573566,1238319600
2007-01-04,3.001786,3.069643,2.993571,3.059286,2.630688,847260400
2007-01-05,3.063214,3.078571,3.014286,3.037500,2.611954,834741600
2007-01-08,3.070000,3.090357,3.045714,3.052500,2.624853,797106800
2007-01-09,3.087500,3.320714,3.041071,3.306071,2.842900,3349298400
2007-01-10,3.383929,3.492857,3.337500,3.464286,2.978950,2952880000
2007-01-11,3.426429,3.456429,3.396429,3.421429,2.942096,1440252800
2007-01-12,3.378214,3.395000,3.329643,3.379286,2.905858,1312690400
2007-01-16,3.417143,3.473214,3.408929,3.467857,2.982020,1244076400
2007-01-17,3.484286,3.485714,3.386429,3.391071,2.915991,1646260000
2007-01-18,3.289286,3.289643,3.180357,3.181071,2.735412,2364605600
2007-01-19,3.165357,3.201786,3.147143,3.160714,2.717907,1364473600
2007-01-22,3.183571,3.184286,3.058929,3.099643,2.665392,1454026000
2007-01-23,3.061786,3.125357,3.053929,3.060714,2.631917,1207424400
2007-01-24,3.095714,3.112500,3.074286,3.096429,2.662628,927813600
2007-01-25,3.111071,3.160714,3.072500,3.080357,2.648808,905973600
2007-01-26,3.111071,3.120357,3.035357,3.049286,2.622090,986874000
2007-01-29,3.082143,3.094643,3.054643,3.069286,2.639288,901664400
2007-01-30,3.086786,3.088929,3.044643,3.055357,2.627311,577970400
2007-01-31,3.030714,3.071429,3.012500,3.061786,2.632838,856069200
2007-02-01,3.079643,3.081071,3.026429,3.026429,2.602435,664342000
2007-02-02,3.004286,3.044643,2.989286,3.026786,2.602742,621530000
2007-02-05,3.010714,3.043929,2.997857,2.997857,2.577866,578852400
2007-02-06,3.016071,3.016786,2.959286,3.005357,2.584315,864393600
2007-02-07,3.017143,3.085000,2.983929,3.076786,2.645738,1066825200
2007-02-08,3.051071,3.089643,3.050357,3.077857,2.646658,679030800
2007-02-09,3.067143,3.078571,2.971786,2.973929,2.557290,860540800
2007-02-12,3.015357,3.042143,2.986786,3.031429,2.606735,724071600
2007-02-13,3.041429,3.046071,3.010714,3.025000,2.601206,580986000
2007-02-14,3.022500,3.058571,3.020357,3.046429,2.619633,507981600
2007-02-15,3.051429,3.057857,3.027857,3.043214,2.616868,363661200
2007-02-16,3.044643,3.050357,3.023571,3.029643,2.605198,399868000
2007-02-20,3.023214,3.077143,3.005714,3.067857,2.638059,617702400
2007-02-21,3.070714,3.196071,3.070000,3.185714,2.739405,1155313600
2007-02-22,3.242857,3.243214,3.161786,3.196786,2.748926,838224800
2007-02-23,3.184286,3.226429,3.173214,3.181071,2.735412,517893600
2007-02-26,3.208571,3.214286,3.128929,3.161071,2.718214,615848800
2007-02-27,3.082143,3.110000,2.978929,2.997500,2.577558,1145813200
2007-02-28,2.964286,3.057143,2.964286,3.021786,2.598442,919475200
2007-03-01,3.001071,3.153929,2.991071,3.109286,2.673683,1415528800
2007-03-02,3.098929,3.126429,3.043214,3.050357,2.623010,860000400
2007-03-05,3.067500,3.166071,3.062857,3.082857,2.650958,838899600
2007-03-06,3.135714,3.153929,3.121429,3.149643,2.708386,723186800
2007-03-07,3.144643,3.177500,3.123214,3.132857,2.693953,626284400
2007-03-08,3.163929,3.168571,3.123571,3.142857,2.702552,511011200
2007-03-09,3.171429,3.173214,3.121429,3.141786,2.701631,451836000
2007-03-12,3.145357,3.213929,3.142500,3.209643,2.759981,729408400
2007-03-13,3.193214,3.235714,3.157143,3.157143,2.714836,867890800
2007-03-14,3.164286,3.214286,3.140000,3.214286,2.763973,796586000
2007-03-15,3.212857,3.227143,3.189643,3.198929,2.750768,559498800
2007-03-16,3.197857,3.213929,3.190000,3.199643,2.751382,571704000
2007-03-19,3.222857,3.269643,3.199643,3.254643,2.798677,712961200
2007-03-20,3.262500,3.280000,3.252143,3.267143,2.809425,488916400
2007-03-21,3.285357,3.357143,3.273214,3.352500,2.882824,686896000
2007-03-22,3.347500,3.370000,3.321429,3.355714,2.885588,561492400
2007-03-23,3.333929,3.359643,3.332143,3.340000,2.872076,450884000
2007-03-26,3.356786,3.425000,3.332143,3.423214,2.943632,864987200
2007-03-27,3.418214,3.458214,3.392857,3.409286,2.931655,932052800
2007-03-28,3.388571,3.407143,3.326786,3.330000,2.863477,942337200
2007-03-29,3.363929,3.363929,3.293929,3.348214,2.879139,725723600
2007-03-30,3.367143,3.381429,3.312500,3.318214,2.853341,600558000
2007-04-02,3.362143,3.366071,3.322143,3.344643,2.876068,501992400
2007-04-03,3.362143,3.401071,3.348571,3.375000,2.902172,583934400
2007-04-04,3.390714,3.397857,3.361786,3.366786,2.895108,476784000
2007-04-05,3.361429,3.381429,3.340000,3.381429,2.907700,355516000
2007-04-09,3.400357,3.403571,3.322857,3.344643,2.876068,413341600
2007-04-10,3.345357,3.366429,3.336071,3.366071,2.894494,352466800
2007-04-11,3.353571,3.355357,3.297500,3.306786,2.843515,549018400
2007-04-12,3.287143,3.296786,3.240000,3.292500,2.831230,656675600
2007-04-13,3.246429,3.264286,3.216429,3.222857,2.771344,719941600
2007-04-16,3.234643,3.267857,3.223214,3.265357,2.807890,609033600
2007-04-17,3.285714,3.296429,3.203571,3.226786,2.774723,751920400
2007-04-18,3.220000,3.244643,3.200000,3.228571,2.776258,464044000
2007-04-19,3.221071,3.258929,3.208214,3.223929,2.772265,425913600
2007-04-20,3.246071,3.256429,3.233929,3.248929,2.793763,522779600
2007-04-23,3.271071,3.350000,3.265000,3.339643,2.871768,780290000
2007-04-24,3.355714,3.442500,3.260714,3.330000,2.863477,1055252800
2007-04-25,3.365357,3.407143,3.350000,3.405357,2.928275,1187144000
2007-04-26,3.627857,3.660714,3.510714,3.530000,3.035457,1737778000
2007-04-27,3.506429,3.569643,3.488929,3.568571,3.068624,699403600
2007-04-30,3.574643,3.607143,3.559643,3.564286,3.064940,616509600
2007-05-01,3.556786,3.583929,3.519643,3.552500,3.054805,532523600
2007-05-02,3.558929,3.590714,3.552500,3.585357,3.083059,505145200
2007-05-03,3.597500,3.623214,3.571786,3.585714,3.083365,576077600
2007-05-04,3.600000,3.628571,3.589286,3.600357,3.095957,381987200
2007-05-07,3.610000,3.726786,3.607500,3.711429,3.191468,861557200
2007-05-08,3.695357,3.755357,3.693571,3.752143,3.226478,783997200
2007-05-09,3.746786,3.820000,3.746071,3.817143,3.282372,717757600
2007-05-10,3.808214,3.887143,3.782857,3.833571,3.296499,1197257600
2007-05-11,3.847857,3.897500,3.813571,3.883571,3.339493,653696400
2007-05-14,3.915000,3.928571,3.866071,3.905714,3.358535,651946400
2007-05-15,3.913214,3.935714,3.802857,3.840000,3.302027,954514400
2007-05-16,3.876071,3.886786,3.693571,3.833571,3.296499,1126767600
2007-05-17,3.826786,3.923929,3.826786,3.908571,3.360992,735291200
2007-05-18,3.936786,3.951429,3.920357,3.929286,3.378804,621345200
2007-05-21,3.939643,4.016071,3.930357,3.999286,3.438997,639892400
2007-05-22,4.017500,4.062500,4.000357,4.055000,3.486907,572409600
2007-05-23,4.072143,4.107143,4.021071,4.031786,3.466944,911374800
2007-05-24,4.028929,4.087857,3.941786,3.953214,3.399380,887362000
2007-05-25,4.000000,4.063571,3.982143,4.057857,3.489363,632959600
2007-05-29,4.087500,4.102143,4.024643,4.083929,3.511782,645694000
2007-05-30,4.082143,4.245714,4.054643,4.241786,3.647524,1478444800
2007-05-31,4.288214,4.363214,4.269286,4.328214,3.721843,1297066400
2007-06-01,4.325000,4.328214,4.224643,4.228571,3.636160,885262000
2007-06-04,4.236786,4.347500,4.210714,4.333214,3.726143,886673200
2007-06-05,4.336071,4.381786,4.303571,4.381071,3.767297,920785600
2007-06-06,4.367857,4.430357,4.355357,4.415714,3.797084,1112241200
2007-06-07,4.463929,4.557500,4.399643,4.431071,3.810290,1915079600
2007-06-08,4.493571,4.493929,4.367500,4.446071,3.823190,1241682400
2007-06-11,4.500000,4.505357,4.269286,4.292500,3.691133,1874258400
2007-06-12,4.262500,4.346786,4.225357,4.299286,3.696968,1426566400
2007-06-13,4.326786,4.328214,4.121429,4.196429,3.608521,1721353200
2007-06-14,4.185714,4.266071,4.157857,4.241071,3.646909,973266000
2007-06-15,4.307857,4.309643,4.280714,4.303571,3.700652,811218800
2007-06-18,4.402857,4.470714,4.376429,4.467500,3.841617,910604800
2007-06-19,4.453214,4.464643,4.389643,4.416429,3.797699,943026000
2007-06-20,4.423929,4.452143,4.339286,4.341071,3.732900,897512000
2007-06-21,4.346429,4.438929,4.311429,4.425000,3.805069,867045200
2007-06-22,4.423214,4.444643,4.370714,4.392857,3.777430,631876000
2007-06-25,4.435357,4.467500,4.323571,4.369286,3.757163,965403600
2007-06-26,4.427857,4.428571,4.240000,4.273214,3.674548,1345005200
2007-06-27,4.307500,4.358571,4.259286,4.353214,3.743341,974696800
2007-06-28,4.370000,4.374643,4.285714,4.305714,3.702497,838143600
2007-06-29,4.356071,4.428571,4.324643,4.358571,3.747947,1137841600
2007-07-02,4.323214,4.360357,4.260714,4.330714,3.723993,994862400
2007-07-03,4.357143,4.550000,4.339286,4.541786,3.905495,1162481600
2007-07-05,4.600000,4.748929,4.596071,4.741071,4.076860,1453051600
2007-07-06,4.754643,4.762143,4.657143,4.725000,4.063042,874694800
2007-07-09,4.727857,4.746429,4.613571,4.654643,4.002540,995820000
2007-07-10,4.602857,4.803571,4.600357,4.726786,4.064576,1255007600
2007-07-11,4.716786,4.775000,4.689643,4.728214,4.065805,821772000
2007-07-12,4.780357,4.794286,4.728214,4.788214,4.117399,704608800
2007-07-13,4.822500,4.923214,4.804286,4.918929,4.229801,907606000
2007-07-16,4.942500,4.999286,4.910714,4.932143,4.241164,936112800
2007-07-17,4.939286,4.985714,4.910714,4.961071,4.266039,709959600
2007-07-18,4.935357,4.944286,4.858571,4.932857,4.241777,756856800
2007-07-19,5.010714,5.028929,4.987500,5.000000,4.299514,732891600
2007-07-20,5.058929,5.149286,5.000000,5.133929,4.414682,1167773600
2007-07-23,5.118214,5.186429,5.033214,5.132143,4.413144,1036490000
2007-07-24,4.960000,5.035714,4.791071,4.817500,4.142582,1795292800
2007-07-25,4.905357,4.941429,4.821429,4.902143,4.215366,1496182800
2007-07-26,5.211071,5.303571,4.891429,5.214286,4.483779,2186629200
2007-07-27,5.221071,5.318571,5.135000,5.137500,4.417749,1161098400
2007-07-30,5.154643,5.194643,4.984643,5.051071,4.343430,1106988400
2007-07-31,5.106071,5.124286,4.697143,4.705714,4.046457,1762392800
2007-08-01,4.772857,4.835000,4.563214,4.821429,4.145961,1750156800
2007-08-02,4.880357,4.891429,4.791071,4.874643,4.191720,852644800
2007-08-03,4.830714,4.855357,4.696429,4.708929,4.049222,679187600
2007-08-06,4.746429,4.831071,4.582143,4.830357,4.153637,925170400
2007-08-07,4.819286,4.901429,4.736786,4.822500,4.146883,949936400
2007-08-08,4.884286,4.887857,4.714286,4.786071,4.115557,808096800
2007-08-09,4.682500,4.750000,4.467500,4.513929,3.881541,1125395600
2007-08-10,4.397143,4.562500,4.296429,4.464286,3.838852,1410749200
2007-08-13,4.582857,4.619643,4.517857,4.563929,3.924537,752911600
2007-08-14,4.581786,4.582143,4.418214,4.429643,3.809063,739006800
2007-08-15,4.383571,4.459286,4.273214,4.282143,3.682227,992852000
2007-08-16,4.178929,4.232143,3.986429,4.180357,3.594701,1866690000
2007-08-17,4.357500,4.410714,4.279286,4.359286,3.748562,1195062400
2007-08-20,4.427143,4.446429,4.303571,4.365000,3.753476,803317200
2007-08-21,4.364643,4.605714,4.321429,4.556071,3.917777,1303047200
2007-08-22,4.686429,4.741071,4.654643,4.732500,4.069490,1061765600
2007-08-23,4.753214,4.762143,4.634286,4.681071,4.025265,866838000
2007-08-24,4.661786,4.834643,4.636071,4.832143,4.155174,911834000
2007-08-27,4.763929,4.809286,4.717857,4.723214,4.061506,707439600
2007-08-28,4.678214,4.728929,4.522500,4.529286,3.894745,1179365600
2007-08-29,4.638571,4.792143,4.626429,4.788571,4.117707,1166860800
2007-08-30,4.738214,4.937500,4.725000,4.866071,4.184348,1435582400
2007-08-31,4.981786,4.987500,4.907500,4.945714,4.252835,876887200
2007-09-04,4.997857,5.204643,4.994286,5.148571,4.427270,1316842800
2007-09-05,5.177500,5.208571,4.860714,4.884286,4.200012,2328222400
2007-09-06,4.841429,4.913214,4.739643,4.821786,4.146268,1901261600
2007-09-07,4.714643,4.725000,4.642857,4.706071,4.046763,1430576000
2007-09-10,4.892500,4.930000,4.783929,4.882500,4.198476,1487838800
2007-09-11,4.925000,4.939286,4.776786,4.838929,4.161008,971885600
2007-09-12,4.856786,4.978571,4.848214,4.887500,4.202775,1022770000
2007-09-13,4.958214,4.964286,4.880357,4.900000,4.213523,656163200
2007-09-14,4.877500,4.963571,4.864286,4.957500,4.262967,607320000
2007-09-17,4.963929,5.021071,4.914286,4.943214,4.250684,793371600
2007-09-18,4.966429,5.101786,4.922500,5.032857,4.327768,1064089600
2007-09-19,5.107857,5.112857,4.978571,5.027500,4.323162,1026880400
2007-09-20,5.005357,5.063929,4.975714,5.011071,4.309034,691840800
2007-09-21,5.040714,5.166071,5.011071,5.148214,4.426964,1138880400
2007-09-24,5.240357,5.351786,5.237500,5.295714,4.553798,1052161600
2007-09-25,5.244286,5.472143,5.243571,5.470714,4.704284,1192550800
2007-09-26,5.516786,5.535714,5.401786,5.456071,4.691691,975268000
2007-09-27,5.491786,5.518571,5.440000,5.517857,4.744821,658198800
2007-09-28,5.480000,5.521429,5.455357,5.481071,4.713190,615101200
2007-10-01,5.522500,5.621786,5.461786,5.583571,4.801330,837068400
2007-10-02,5.591071,5.663929,5.567500,5.658929,4.866129,792069600
2007-10-03,5.635000,5.685000,5.607500,5.640000,4.849853,692518400
2007-10-04,5.642857,5.645714,5.482143,5.580000,4.798256,656958400
2007-10-05,5.656071,5.770714,5.632143,5.766071,4.958262,943471200
2007-10-08,5.838929,5.996786,5.820357,5.996786,5.156653,835928800
2007-10-09,6.078571,6.111071,5.952857,5.995000,5.155117,1104286400
2007-10-10,5.983929,5.995714,5.914286,5.956786,5.122257,667590000
2007-10-11,6.053214,6.138571,5.471786,5.793929,4.982216,1643992000
2007-10-12,5.821786,5.974286,5.778571,5.973214,5.136384,988176000
2007-10-15,5.999286,6.056071,5.839286,5.963571,5.128091,1077930000
2007-10-16,5.912143,6.077857,5.898214,6.056429,5.207940,1067830400
2007-10-17,6.167500,6.180000,6.042143,6.169643,5.305295,1127613200
2007-10-18,6.125000,6.221071,6.108929,6.196429,5.328328,823676000
2007-10-19,6.222857,6.236786,6.071429,6.086429,5.233737,1291780000
2007-10-22,6.083929,6.246429,6.070000,6.227143,5.354738,1649499600
2007-10-23,6.734286,6.735714,6.527143,6.648571,5.717126,1795164000
2007-10-24,6.636071,6.686071,6.401429,6.640357,5.710061,1288481600
2007-10-25,6.602500,6.639286,6.487857,6.527857,5.613321,973602000
2007-10-26,6.617500,6.620357,6.531429,6.596429,5.672288,706876800
2007-10-29,6.623214,6.663929,6.596429,6.610357,5.684266,540554000
2007-10-30,6.649286,6.763214,6.597500,6.678571,5.742922,939414000
2007-10-31,6.701071,6.790000,6.605357,6.783929,5.833519,833310800
2007-11-01,6.735714,6.789286,6.428571,6.694286,5.756435,805036400
2007-11-02,6.757500,6.765714,6.553214,6.709643,5.769640,1002114400
2007-11-05,6.617500,6.748571,6.580000,6.649286,5.717741,804176800
2007-11-06,6.680357,6.857143,6.616786,6.849643,5.890026,954727200
2007-11-07,6.807500,6.881429,6.647500,6.653571,5.721424,994327600
2007-11-08,6.666786,6.675000,5.991786,6.266786,5.388827,1890378000
2007-11-09,6.112500,6.254286,5.900357,5.906071,5.078649,1526380800
2007-11-12,5.902857,5.989286,5.379643,5.491429,4.722095,1769065200
2007-11-13,5.744643,6.106429,5.491429,6.070000,5.219611,1739446800
2007-11-14,6.327143,6.341786,5.847857,5.932500,5.101373,1449168000
2007-11-15,5.942500,6.056786,5.725000,5.867857,5.045788,1487410400
2007-11-16,5.903571,5.965000,5.690357,5.942500,5.109972,1383494000
2007-11-19,5.932143,6.007143,5.789286,5.855357,5.035037,1154428800
2007-11-20,5.916786,6.135357,5.840357,6.030357,5.185522,1543642800
2007-11-21,5.922857,6.155357,5.881071,6.016429,5.173543,1217809600
2007-11-23,6.142857,6.144643,6.062500,6.126429,5.268135,465757600
2007-11-26,6.199643,6.331071,6.155357,6.162143,5.298844,1305754800
2007-11-27,6.257857,6.278214,6.071786,6.243214,5.368558,1317030400
2007-11-28,6.315000,6.450000,6.262500,6.436429,5.534703,1150912000
2007-11-29,6.408214,6.613214,6.398214,6.581786,5.659696,1050926800
2007-11-30,6.690714,6.703571,6.417857,6.507857,5.596126,1187802000
2007-12-03,6.495000,6.576429,6.346429,6.387857,5.492937,961469600
2007-12-04,6.326786,6.460714,6.321071,6.421786,5.522112,773799600
2007-12-05,6.531786,6.642857,6.514643,6.625000,5.696856,892402000
2007-12-06,6.649643,6.789286,6.647143,6.783929,5.833519,899810800
2007-12-07,6.805000,6.963929,6.715714,6.939286,5.967112,1066066400
2007-12-10,6.913929,6.987857,6.881786,6.936071,5.964347,722377600
2007-12-11,6.955357,7.029643,6.692500,6.733571,5.790215,1110925200
2007-12-12,6.908571,6.945714,6.634286,6.816429,5.861466,1225660800
2007-12-13,6.792500,6.861429,6.707857,6.851071,5.891255,864617600
2007-12-14,6.798929,6.900000,6.769286,6.799643,5.847034,674312800
2007-12-17,6.811429,6.880357,6.535000,6.585714,5.663074,1024693600
2007-12-18,6.661429,6.690357,6.378571,6.535000,5.619465,1222603200
2007-12-19,6.535000,6.594286,6.460714,6.540000,5.623764,827478400
2007-12-20,6.622500,6.708214,6.547500,6.686071,5.749371,774057200
2007-12-21,6.790000,6.925357,6.781786,6.925357,5.955135,993960800
2007-12-24,6.965357,7.118929,6.956786,7.100000,6.105310,480202800
2007-12-26,7.107500,7.177143,7.029286,7.105357,6.109917,703732400
2007-12-27,7.105357,7.248571,7.064286,7.091786,6.098247,795527600
2007-12-28,7.163929,7.198571,7.031429,7.136786,6.136942,699647200
2007-12-31,7.125000,7.160714,7.062500,7.074286,6.083199,539333200
2008-01-02,7.116786,7.152143,6.876786,6.958571,5.983694,1079178800
2008-01-03,6.978929,7.049643,6.881786,6.961786,5.986459,842066400
2008-01-04,6.837500,6.892857,6.388929,6.430357,5.529482,1455832000
2008-01-07,6.473214,6.557143,6.079643,6.344286,5.455470,2072193200
2008-01-08,6.433571,6.516429,6.100000,6.116071,5.259228,1523816000
2008-01-09,6.117857,6.410714,6.010714,6.407143,5.509520,1813882000
2008-01-10,6.342143,6.464286,6.264643,6.357857,5.467139,1482975200
2008-01-11,6.285714,6.351786,6.071429,6.167500,5.303452,1232285600
2008-01-14,6.340000,6.407857,6.256071,6.385000,5.490480,1100450400
2008-01-15,6.347143,6.400714,5.880714,6.037143,5.191356,2343278000
2008-01-16,5.901071,6.036071,5.596429,5.701429,4.902675,2213845200
2008-01-17,5.768214,5.905714,5.657857,5.746071,4.941062,1757859600
2008-01-18,5.775357,5.919643,5.700357,5.762857,4.955498,1724343600
2008-01-22,5.287857,5.713571,5.214286,5.558571,4.779832,2434754000
2008-01-23,4.863929,5.000000,4.505000,4.966786,4.270952,3372969600
2008-01-24,4.999643,5.025000,4.714643,4.842857,4.164388,2005866800
2008-01-25,4.963929,4.967500,4.628929,4.643214,3.992712,1554739200
2008-01-28,4.577143,4.757143,4.516071,4.643214,3.992712,1474844000
2008-01-29,4.683929,4.742500,4.608929,4.697857,4.039701,1099982800
2008-01-30,4.691786,4.837500,4.642857,4.720714,4.059356,1243051600
2008-01-31,4.623214,4.880357,4.621429,4.834286,4.157016,1345674400
2008-02-01,4.865714,4.878214,4.720714,4.776786,4.107573,1010744000
2008-02-04,4.793214,4.853571,4.693571,4.701786,4.043080,899234000
2008-02-05,4.658214,4.785714,4.603571,4.620000,3.972751,1141042000
2008-02-06,4.672500,4.711429,4.348929,4.357143,3.746720,1573272400
2008-02-07,4.284643,4.456429,4.188214,4.330000,3.723380,2083331600
2008-02-08,4.360000,4.489286,4.342857,4.481429,3.853594,1355972800
2008-02-11,4.571786,4.642143,4.542857,4.623214,3.975515,1201432400
2008-02-12,4.667857,4.678571,4.415000,4.459286,3.834553,1225980000
2008-02-13,4.524286,4.635000,4.486786,4.621429,3.973980,968534000
2008-02-14,4.621429,4.671429,4.536071,4.552143,3.914401,954097200
2008-02-15,4.509643,4.538571,4.430714,4.451071,3.827488,901300400
2008-02-19,4.499643,4.526786,4.337143,4.363571,3.752247,1005046000
2008-02-20,4.364286,4.450000,4.345714,4.422143,3.802614,967439200
2008-02-21,4.501786,4.516786,4.316429,4.340714,3.732592,938114800
2008-02-22,4.374286,4.375357,4.138214,4.266429,3.668715,1529878000
2008-02-25,4.235357,4.291786,4.166429,4.276429,3.677313,1256774400
2008-02-26,4.201429,4.324643,4.122857,4.255357,3.659194,1504888000
2008-02-27,4.222500,4.394643,4.217500,4.391429,3.776203,1475138000
2008-02-28,4.542857,4.721429,4.491786,4.639643,3.989643,1618254400
2008-02-29,4.617500,4.650357,4.457143,4.465000,3.839467,1255480800
2008-03-03,4.444286,4.499286,4.214286,4.347500,3.738427,1593043200
2008-03-04,4.356786,4.460000,4.300000,4.450714,3.827182,1785383600
2008-03-05,4.413571,4.469286,4.366071,4.446071,3.823190,1221836000
2008-03-06,4.450357,4.553571,4.314643,4.318929,3.713859,1473698800
2008-03-07,4.300357,4.392143,4.251786,4.366071,3.754397,1230462800
2008-03-10,4.356429,4.409286,4.263214,4.274643,3.675779,999588800
2008-03-11,4.432143,4.552857,4.357143,4.548214,3.911023,1163943200
2008-03-12,4.537143,4.595714,4.470357,4.501071,3.870484,1059629200
2008-03-13,4.432143,4.625000,4.392857,4.569286,3.929143,1262102800
2008-03-14,4.638571,4.653571,4.435714,4.521786,3.888296,1156640800
2008-03-17,4.376786,4.592500,4.376786,4.526071,3.891981,1072598800
2008-03-18,4.613571,4.750000,4.595357,4.743571,4.079010,1205120000
2008-03-19,4.754286,4.796071,4.631071,4.631071,3.982272,1010536800
2008-03-20,4.682857,4.760357,4.613571,4.759643,4.092832,908787600
2008-03-24,4.786071,5.030357,4.772857,4.983214,4.285080,1066920400
2008-03-25,4.998571,5.110714,4.904643,5.035000,4.329611,1052391200
2008-03-26,5.031071,5.205000,5.022857,5.180714,4.454910,1182084400
2008-03-27,5.176786,5.189643,4.999643,5.008929,4.307193,999829600
2008-03-28,5.064286,5.166071,5.057143,5.107500,4.391953,714610400
2008-03-31,5.116786,5.203929,5.090000,5.125000,4.407002,768065200
2008-04-01,5.225000,5.345000,5.128929,5.340357,4.592187,1032567200
2008-04-02,5.313571,5.400000,5.208929,5.267500,4.529539,1044968400
2008-04-03,5.252143,5.486786,5.250000,5.414643,4.656066,1051568000
2008-04-04,5.435357,5.525357,5.383929,5.467143,4.701211,854417200
2008-04-07,5.576071,5.703214,5.539643,5.567500,4.787509,1158326400
2008-04-08,5.483929,5.587500,5.440000,5.458571,4.693841,1014294400
2008-04-09,5.475357,5.496071,5.373571,5.408571,4.650847,873398400
2008-04-10,5.397500,5.550714,5.378571,5.519643,4.746357,955763200
2008-04-11,5.454286,5.475000,5.228571,5.255000,4.518791,1210076000
2008-04-14,5.241786,5.330357,5.162143,5.277857,4.538443,845087600
2008-04-15,5.335714,5.347143,5.204286,5.299286,4.556870,698037200
2008-04-16,5.418571,5.503571,5.379286,5.489286,4.720253,795774000
2008-04-17,5.506071,5.571429,5.476786,5.517500,4.744513,704267200
2008-04-18,5.682857,5.795000,5.656429,5.751429,4.945671,1026765600
2008-04-21,5.793214,6.017857,5.777143,6.005714,5.164330,1039152800
2008-04-22,5.978571,6.000000,5.646071,5.721429,4.919873,1439572400
2008-04-23,5.858929,5.887143,5.752857,5.817500,5.002484,1504190800
2008-04-24,5.905000,6.070714,5.685357,6.033571,5.188285,1696066400
2008-04-25,6.096429,6.110714,5.943571,6.061786,5.212547,992474000
2008-04-28,6.062500,6.205357,6.040357,6.151429,5.289631,787214400
2008-04-29,6.111071,6.273571,6.080357,6.251786,5.375929,923476400
2008-04-30,6.292500,6.428571,6.175714,6.212500,5.342147,1139524400
2008-05-01,6.248571,6.428571,6.245000,6.428571,5.527946,903576800
2008-05-02,6.435357,6.497143,6.376786,6.462143,5.556814,1006082000
2008-05-05,6.497143,6.618214,6.466071,6.597500,5.673208,854557200
2008-05-06,6.595000,6.682857,6.506429,6.666429,5.732482,918870400
2008-05-07,6.644643,6.721429,6.447857,6.521071,5.607486,1157133600
2008-05-08,6.563214,6.660714,6.538214,6.609286,5.683343,899085600
2008-05-09,6.541429,6.580357,6.477500,6.551786,5.633899,673072400
2008-05-12,6.614643,6.745357,6.530357,6.720000,5.778547,818563200
2008-05-13,6.736071,6.837500,6.709286,6.784286,5.833827,823236400
2008-05-14,6.829643,6.865714,6.627500,6.652143,5.720198,916823600
2008-05-15,6.671786,6.782143,6.578571,6.776071,5.826764,873208000
2008-05-16,6.789643,6.796429,6.678571,6.700714,5.761963,765769200
2008-05-19,6.709286,6.738929,6.475000,6.557143,5.638507,945820400
2008-05-20,6.493571,6.648571,6.432857,6.639286,5.709143,969850000
2008-05-21,6.631071,6.712500,6.294643,6.363929,5.472359,1157657200
2008-05-22,6.402143,6.476071,6.142857,6.323214,5.437350,1206735600
2008-05-23,6.456071,6.499643,6.350000,6.470357,5.563878,906917200
2008-05-27,6.526786,6.658214,6.494286,6.658214,5.725418,789905200
2008-05-28,6.693214,6.712500,6.561429,6.678929,5.743230,743979600
2008-05-29,6.670000,6.721429,6.625000,6.667500,5.733402,647186400
2008-05-30,6.694643,6.769286,6.692143,6.741071,5.796667,610184400
2008-06-02,6.735714,6.773214,6.590357,6.646429,5.715283,679840000
2008-06-03,6.673571,6.721429,6.512143,6.620357,5.692863,750520400
2008-06-04,6.572143,6.681786,6.543929,6.613929,5.687336,726983600
2008-06-05,6.655000,6.780000,6.632143,6.765357,5.817549,755445600
2008-06-06,6.714286,6.783929,6.626786,6.630000,5.701157,966422800
2008-06-09,6.599643,6.605000,6.276786,6.486071,5.577391,1888392800
2008-06-10,6.446786,6.670714,6.393571,6.630000,5.701157,1140941200
2008-06-11,6.583571,6.642857,6.413929,6.457500,5.552822,961550800
2008-06-12,6.481786,6.521429,6.114286,6.187857,5.320956,1308333600
2008-06-13,6.130000,6.220000,5.903929,6.156071,5.293623,1345957200
2008-06-16,6.117857,6.353571,6.038214,6.315714,5.430901,1051730400
2008-06-17,6.360714,6.499643,6.336071,6.479643,5.571864,899656800
2008-06-18,6.468571,6.507143,6.333929,6.383929,5.489559,811468000
2008-06-19,6.376786,6.512143,6.314286,6.460714,5.555587,791949200
2008-06-20,6.405357,6.464286,6.250000,6.259643,5.382685,888367200
2008-06-23,6.240714,6.281429,6.127143,6.184286,5.317885,645780800
2008-06-24,6.156071,6.277857,6.129643,6.187500,5.320649,621947200
2008-06-25,6.236071,6.386786,6.210000,6.335357,5.447793,644450800
2008-06-26,6.216786,6.244286,6.000357,6.009286,5.167400,869610000
2008-06-27,5.946786,6.091786,5.862500,6.074643,5.223603,1042249600
2008-06-30,6.078214,6.142857,5.950714,5.980000,5.142220,684196800
2008-07-01,5.865357,6.240000,5.857143,6.238571,5.364565,1111280800
2008-07-02,6.257143,6.337500,6.006429,6.006429,5.164946,837519200
2008-07-03,6.056786,6.148929,5.919643,6.075714,5.224524,523362000
2008-07-07,6.184286,6.326071,6.139286,6.255714,5.379306,820391600
2008-07-08,6.264286,6.417857,6.169286,6.412500,5.514128,888350400
2008-07-09,6.435714,6.461071,6.219286,6.223214,5.351360,895776000
2008-07-10,6.247143,6.333571,6.120357,6.308214,5.424451,840688800
2008-07-11,6.266786,6.325357,6.107143,6.163571,5.300072,930011600
2008-07-14,6.401429,6.403571,6.181429,6.210000,5.339996,886054400
2008-07-15,6.160000,6.205000,5.942500,6.058571,5.209783,1040043200
2008-07-16,6.078571,6.176071,6.021429,6.171786,5.307135,747790400
2008-07-17,6.217857,6.249286,6.121071,6.136071,5.276426,757526000
2008-07-18,6.018571,6.058929,5.892857,5.898214,5.071891,868414400
2008-07-21,5.960714,5.982143,5.754286,5.938929,5.106902,1360469600
2008-07-22,5.321429,5.812857,5.233214,5.786429,4.975765,1879592400
2008-07-23,5.892500,6.013214,5.770000,5.937857,5.105980,1061768400
2008-07-24,5.868571,5.902143,5.658929,5.679643,4.883940,839619200
2008-07-25,5.728571,5.821429,5.666071,5.790000,4.978837,633637200
2008-07-28,5.797857,5.802500,5.500714,5.514286,4.741749,780712800
2008-07-29,5.550357,5.694643,5.487500,5.610000,4.824053,684070800
2008-07-30,5.635000,5.731786,5.574286,5.710000,4.910045,725183200
2008-07-31,5.626429,5.792857,5.606429,5.676786,4.881486,637498400
2008-08-01,5.710714,5.713929,5.562500,5.595000,4.811156,544639200
2008-08-04,5.592857,5.639286,5.461071,5.472500,4.705819,592527600
2008-08-05,5.550714,5.742857,5.529286,5.737143,4.933385,688371600
2008-08-06,5.713214,5.978571,5.642857,5.863929,5.042409,791408800
2008-08-07,5.811071,5.933929,5.767857,5.841786,5.023369,672372400
2008-08-08,5.852143,6.058929,5.848214,6.055357,5.207019,713997200
2008-08-11,6.073929,6.303571,6.059643,6.198571,5.330168,891304400
2008-08-12,6.197143,6.403214,6.196786,6.311786,5.427523,836278800
2008-08-13,6.356429,6.428571,6.282143,6.403571,5.506450,842346400
2008-08-14,6.368929,6.444643,6.351429,6.404286,5.507064,711300800
2008-08-15,6.394286,6.419643,6.251786,6.276429,5.397120,708251600
2008-08-18,6.270357,6.350357,6.207857,6.263929,5.386369,552014400
2008-08-19,6.233571,6.323929,6.136071,6.197500,5.329249,616204400
2008-08-20,6.241786,6.319286,6.200357,6.280000,5.400190,506951200
2008-08-21,6.231071,6.266071,6.138929,6.224643,5.352589,539744800
2008-08-22,6.279286,6.339286,6.270357,6.313929,5.429367,439611200
2008-08-25,6.291071,6.293929,6.130714,6.162500,5.299149,484425200
2008-08-26,6.170000,6.245714,6.164643,6.201429,5.332627,445550000
2008-08-27,6.189643,6.277143,6.149643,6.238214,5.364258,477780800
2008-08-28,6.260000,6.294643,6.169643,6.205000,5.335697,431384800
2008-08-29,6.177143,6.196429,6.037143,6.054643,5.206404,599289600
2008-09-02,6.157143,6.196429,5.892857,5.935357,5.103830,780763200
2008-09-03,5.958571,6.024286,5.857143,5.962857,5.127478,734834800
2008-09-04,5.923571,5.996786,5.743214,5.757857,4.951198,743386000
2008-09-05,5.663929,5.800000,5.630357,5.720714,4.919259,786884000
2008-09-08,5.877500,5.888929,5.409286,5.640000,4.849853,1045979200
2008-09-09,5.602143,5.712857,5.349643,5.417143,4.658218,1245025600
2008-09-10,5.440000,5.535357,5.314286,5.414643,4.656066,973142800
2008-09-11,5.292143,5.463929,5.214286,5.451786,4.688006,971135200
2008-09-12,5.389643,5.389643,5.232143,5.319286,4.574069,793027200
2008-09-15,5.072500,5.274643,5.012857,5.012857,4.310571,920634400
2008-09-16,4.780714,5.089286,4.719643,4.995714,4.295828,1199836400
2008-09-17,4.946071,4.946786,4.565357,4.565357,3.925764,1200455200
2008-09-18,4.663214,4.836786,4.310000,4.788929,4.118014,1676253600
2008-09-19,5.092857,5.150000,4.868214,5.032500,4.327459,1430875600
2008-09-22,4.997857,5.008929,4.666429,4.680357,4.024652,856713200
2008-09-23,4.708929,4.850000,4.523571,4.530000,3.895360,1280364400
2008-09-24,4.545357,4.676786,4.469643,4.596786,3.952789,1047015200
2008-09-25,4.635714,4.813929,4.590000,4.711786,4.051679,1006045600
2008-09-26,4.461071,4.635714,4.392857,4.580000,3.938355,1126451200
2008-09-29,4.272143,4.274286,3.592500,3.759286,3.232621,2622057200
2008-09-30,3.866071,4.107143,3.796429,4.059286,3.490591,1626682400
2008-10-01,3.997143,4.012857,3.835357,3.897143,3.351165,1296484000
2008-10-02,3.857500,3.885357,3.571429,3.575000,3.074152,1609364400
2008-10-03,3.714286,3.803571,3.380357,3.466786,2.981099,2294398400
2008-10-06,3.284286,3.527857,3.126429,3.505000,3.013959,2107417200
2008-10-07,3.588571,3.625000,3.176786,3.184286,2.738177,1878772000
2008-10-08,3.068214,3.440357,3.060000,3.206786,2.757525,2207741200
2008-10-09,3.333929,3.421429,3.092857,3.169286,2.725278,1617383600
2008-10-10,3.060714,3.571429,3.035714,3.457143,2.972807,2219299600
2008-10-13,3.733929,3.947500,3.607857,3.937857,3.386174,1539076000
2008-10-14,4.152143,4.157143,3.683571,3.717143,3.196382,1980994400
2008-10-15,3.708571,3.821429,3.496071,3.498214,3.008124,1584175600
2008-10-16,3.563214,3.693929,3.276429,3.638929,3.129126,1980521200
2008-10-17,3.557143,3.644286,3.067500,3.478571,2.991233,1762227600
2008-10-20,3.563571,3.572500,3.344286,3.515714,3.023172,1549170000
2008-10-21,3.462500,3.496429,3.255714,3.267500,2.809732,2193660000
2008-10-22,3.477500,3.616071,3.318929,3.459643,2.974957,2248808800
2008-10-23,3.446786,3.544643,3.282143,3.508214,3.016723,1675430400
2008-10-24,3.226071,3.496429,3.218214,3.442143,2.959908,1590058400
2008-10-27,3.395357,3.486786,3.280714,3.288929,2.828160,1208771200
2008-10-28,3.408214,3.589286,3.298929,3.568214,3.068317,1634133200
2008-10-29,3.602143,3.912143,3.569286,3.733929,3.210816,1950978400
2008-10-30,3.865357,4.006786,3.843214,3.965714,3.410129,1638089600
2008-10-31,3.835714,3.956429,3.755000,3.842500,3.304176,1659756000
2008-11-03,3.783214,3.896429,3.745000,3.820000,3.284829,1057938000
2008-11-04,3.928214,3.992500,3.809643,3.963929,3.408594,1398681200
2008-11-05,3.889643,3.918571,3.678214,3.689286,3.172427,1256455200
2008-11-06,3.608929,3.670714,3.500000,3.539286,3.043442,1319074400
2008-11-07,3.544286,3.566071,3.418571,3.508571,3.017030,1095253600
2008-11-10,3.577500,3.585714,3.375000,3.424286,2.944554,1123822000
2008-11-11,3.386071,3.470357,3.295000,3.384643,2.910464,1224538000
2008-11-12,3.301071,3.330000,3.214643,3.218571,2.767658,1178976400
2008-11-13,3.209643,3.444286,3.072143,3.444286,2.961752,1854087200
2008-11-14,3.348571,3.356786,3.214286,3.222857,2.771344,1405266800
2008-11-17,3.160000,3.233929,3.116429,3.147857,2.706851,1162526400
2008-11-18,3.201429,3.249643,3.102143,3.211071,2.761209,1209695200
2008-11-19,3.194286,3.270714,3.078929,3.081786,2.650037,1171900800
2008-11-20,3.044286,3.087500,2.857143,2.874643,2.471914,1716814400
2008-11-21,2.926071,3.004286,2.826429,2.949286,2.536100,1569271200
2008-11-24,3.043214,3.385357,3.030000,3.319643,2.854571,1442257600
2008-11-25,3.379643,3.382500,3.148571,3.242857,2.788542,1235292800
2008-11-26,3.211429,3.401786,3.208929,3.392857,2.917528,899836000
2008-11-28,3.382143,3.384286,3.280714,3.309643,2.845972,297774400
2008-12-01,3.260714,3.295357,3.175714,3.176071,2.731112,923767600
2008-12-02,3.215357,3.308929,3.089286,3.302500,2.839829,1148722400
2008-12-03,3.192857,3.436786,3.171429,3.425000,2.945168,1338680000
2008-12-04,3.372500,3.400357,3.180714,3.264643,2.807276,1091370000
2008-12-05,3.226786,3.374643,3.173571,3.357143,2.886816,1043795200
2008-12-08,3.474286,3.600000,3.421429,3.561429,3.062483,1185142000
2008-12-09,3.501429,3.700000,3.471786,3.573571,3.072925,1203496000
2008-12-10,3.495357,3.553214,3.446429,3.507500,3.016109,938047600
2008-12-11,3.476786,3.615714,3.386786,3.392857,2.917528,1040617200
2008-12-12,3.314286,3.535714,3.304643,3.509643,3.017952,1041174400
2008-12-15,3.428214,3.436071,3.321429,3.383929,2.909850,891758000
2008-12-16,3.356429,3.445714,3.312500,3.408214,2.930732,1093506400
2008-12-17,3.251071,3.253571,3.143571,3.184286,2.738177,1293860400
2008-12-18,3.189643,3.243929,3.158571,3.193929,2.746469,857416000
2008-12-19,3.212143,3.247857,3.171429,3.214286,2.763973,801920000
2008-12-22,3.215000,3.215357,3.024643,3.062143,2.633146,844740400
2008-12-23,3.102500,3.138214,3.067857,3.085000,2.652801,635031600
2008-12-24,3.076429,3.080357,3.019643,3.037143,2.611648,271334000
2008-12-26,3.094286,3.122143,3.044286,3.064643,2.635295,308324800
2008-12-29,3.090000,3.129286,3.038214,3.093214,2.659864,686000000
2008-12-30,3.122143,3.144643,3.025714,3.081786,2.650037,967601600
2008-12-31,3.070357,3.133571,3.047857,3.048214,2.621168,607541200
2009-01-02,3.067143,3.251429,3.041429,3.241071,2.787006,746015200
2009-01-05,3.327500,3.435000,3.311071,3.377857,2.904629,1181608400
2009-01-06,3.426786,3.470357,3.299643,3.322143,2.856720,1289310400
2009-01-07,3.278929,3.303571,3.223571,3.250357,2.794991,753048800
2009-01-08,3.229643,3.326786,3.215714,3.310714,2.846893,673500800
2009-01-09,3.328929,3.335000,3.219286,3.235000,2.781786,546845600
2009-01-12,3.230714,3.249643,3.126786,3.166429,2.722821,617716400
2009-01-13,3.151429,3.205000,3.083929,3.132500,2.693645,798397600
2009-01-14,3.080000,3.116071,3.025714,3.047500,2.620554,1021664000
2009-01-15,2.877500,3.004286,2.858929,2.977857,2.560668,1831634000
2009-01-16,3.010714,3.013571,2.871429,2.940357,2.528421,1047625600
2009-01-20,2.926071,2.928571,2.792857,2.792857,2.401585,919914800
2009-01-21,2.835357,2.960000,2.832500,2.958214,2.543776,1089270000
2009-01-22,3.144286,3.214286,3.065000,3.155714,2.713608,1409528400
2009-01-23,3.100714,3.209643,3.089286,3.155714,2.713608,763770000
2009-01-26,3.173571,3.248929,3.153571,3.201429,2.752918,692238400
2009-01-27,3.221071,3.269643,3.205000,3.240357,2.786392,618038400
2009-01-28,3.290000,3.392857,3.267857,3.364286,2.892959,861406000
2009-01-29,3.324643,3.369286,3.307143,3.321429,2.856107,592729200
2009-01-30,3.307143,3.343571,3.214643,3.218929,2.767966,651478800
2009-02-02,3.182143,3.285714,3.175000,3.268214,2.810347,558247200
2009-02-03,3.282857,3.335000,3.224286,3.320714,2.855491,599309200
2009-02-04,3.329286,3.437500,3.325000,3.341071,2.872996,808421600
2009-02-05,3.313214,3.473214,3.307857,3.445000,2.962366,749246400
2009-02-06,3.465000,3.571429,3.464286,3.561429,3.062483,687209600
2009-02-09,3.571429,3.678571,3.553571,3.661071,3.148165,715010800
2009-02-10,3.618929,3.661071,3.466429,3.493929,3.004439,849060800
2009-02-11,3.441786,3.511071,3.420357,3.457857,2.973421,674973600
2009-02-12,3.422500,3.562500,3.422500,3.545357,3.048663,817188400
2009-02-13,3.535357,3.569286,3.504286,3.541429,3.045285,608977600
2009-02-17,3.459643,3.465714,3.367143,3.376071,2.903093,678238400
2009-02-18,3.394643,3.423214,3.311429,3.370357,2.898180,684779200
2009-02-19,3.334643,3.366071,3.218214,3.237143,2.783628,922804400
2009-02-20,3.192857,3.300000,3.178571,3.257143,2.800826,750316000
2009-02-23,3.273214,3.285714,3.089643,3.105357,2.670305,786982000
2009-02-24,3.123214,3.246071,3.107143,3.223214,2.771650,807105600
2009-02-25,3.209286,3.318571,3.187500,3.255714,2.799598,833053200
2009-02-26,3.285714,3.318571,3.177143,3.185357,2.739098,629868400
2009-02-27,3.140357,3.260714,3.131071,3.189643,2.742784,706658400
2009-03-02,3.147143,3.257143,3.131071,3.140714,2.700709,770929600
2009-03-03,3.176071,3.240714,3.138571,3.156071,2.713914,724340400
2009-03-04,3.220714,3.313214,3.194643,3.256071,2.799905,741403600
2009-03-05,3.230714,3.281071,3.158929,3.172857,2.728349,706899200
2009-03-06,3.155000,3.157143,2.940357,3.046429,2.619633,1011147200
2009-03-09,3.006429,3.128571,2.948929,2.968214,2.552376,698297600
2009-03-10,3.031071,3.184643,3.012857,3.165357,2.721900,844258800
2009-03-11,3.207500,3.359643,3.199286,3.310000,2.846278,846372800
2009-03-12,3.317857,3.449286,3.285714,3.441071,2.958987,768457200
2009-03-13,3.439286,3.471429,3.393214,3.426071,2.946089,601168400
2009-03-16,3.447500,3.478214,3.363571,3.407857,2.930426,797244000
2009-03-17,3.401429,3.560357,3.395357,3.559286,3.060641,786646000
2009-03-18,3.568214,3.695714,3.561429,3.625714,3.117762,796037200
2009-03-19,3.637500,3.685714,3.580357,3.629286,3.120834,500180800
2009-03-20,3.646071,3.682500,3.591786,3.628214,3.119911,695587200
2009-03-23,3.668214,3.862857,3.633929,3.845000,3.306327,666397200
2009-03-24,3.798571,3.908571,3.763929,3.803571,3.270702,640612000
2009-03-25,3.842143,3.870000,3.709286,3.803214,3.270395,646618000
2009-03-26,3.851071,3.927857,3.842143,3.923929,3.374198,616252000
2009-03-27,3.865357,3.876071,3.800000,3.816071,3.281450,492872800
2009-03-30,3.732500,3.750357,3.664643,3.731786,3.208973,502796000
2009-03-31,3.766071,3.837500,3.750000,3.754286,3.228321,570080000
2009-04-01,3.717500,3.892857,3.710357,3.881786,3.337960,589372000
2009-04-02,3.933571,4.098214,3.920714,4.025357,3.461415,812366800
2009-04-03,4.078214,4.147500,4.054286,4.142500,3.562148,636241200
2009-04-06,4.105000,4.241071,4.045714,4.230357,3.637695,658064400
2009-04-07,4.161786,4.166786,4.078214,4.107143,3.531744,536580800
2009-04-08,4.122500,4.171071,4.092143,4.154286,3.572282,455630000
2009-04-09,4.229286,4.285714,4.212857,4.270357,3.672092,530756800
2009-04-13,4.286071,4.320714,4.250000,4.293571,3.692054,389236400
2009-04-14,4.270357,4.291786,4.187500,4.225357,3.633396,454622000
2009-04-15,4.185714,4.223214,4.134286,4.201429,3.612820,412882400
2009-04-16,4.256786,4.398214,4.242500,4.337500,3.729828,593446000
2009-04-17,4.327857,4.437500,4.294643,4.407857,3.790329,497495600
2009-04-20,4.347500,4.392500,4.255714,4.303571,3.700652,466466000
2009-04-21,4.246071,4.362143,4.235714,4.348571,3.739349,470685600
2009-04-22,4.379643,4.476786,4.328571,4.339643,3.731671,938767200
2009-04-23,4.522143,4.542857,4.411071,4.478571,3.851136,945156800
2009-04-24,4.451429,4.469286,4.391786,4.425000,3.805069,540764000
2009-04-27,4.389286,4.464286,4.380714,4.454643,3.830560,480690000
2009-04-28,4.405357,4.507500,4.402143,4.425000,3.805069,455856800
2009-04-29,4.458929,4.530357,4.422500,4.469286,3.843152,458110800
2009-04-30,4.507857,4.535714,4.461429,4.493929,3.864341,498489600
2009-05-01,4.492857,4.569643,4.492857,4.544286,3.907645,397516000
2009-05-04,4.580000,4.723214,4.560000,4.716786,4.055978,609358400
2009-05-05,4.705357,4.745000,4.682857,4.739643,4.075632,398255200
2009-05-06,4.761786,4.767857,4.650714,4.732143,4.069182,473538800
2009-05-07,4.726071,4.728214,4.567857,4.609286,3.963538,531776000
2009-05-08,4.608571,4.686786,4.509286,4.613929,3.967531,467964000
2009-05-11,4.548929,4.677143,4.540000,4.627500,3.979200,404658800
2009-05-12,4.627143,4.632500,4.401786,4.443571,3.821039,609481600
2009-05-13,4.400357,4.429286,4.263571,4.267500,3.669635,595971600
2009-05-14,4.277857,4.411786,4.275000,4.391071,3.775895,447826400
2009-05-15,4.368571,4.450714,4.343214,4.372143,3.759618,367567200
2009-05-18,4.418929,4.525000,4.341786,4.523214,3.889524,458841600
2009-05-19,4.529286,4.618214,4.490714,4.551786,3.914092,372422400
2009-05-20,4.558214,4.614643,4.475000,4.495357,3.865570,388584000
2009-05-21,4.469643,4.527857,4.388929,4.435000,3.813669,407946000
2009-05-22,4.430357,4.435000,4.348214,4.375000,3.762074,297998400
2009-05-26,4.455714,4.672500,4.448214,4.670714,4.016361,636927200
2009-05-27,4.706429,4.820714,4.675357,4.751786,4.086075,646422000
2009-05-28,4.766071,4.835357,4.715357,4.823929,4.148110,487552800
2009-05-29,4.835357,4.853571,4.780357,4.850357,4.170836,456534400
2009-06-01,4.873929,4.999643,4.857143,4.976786,4.279552,452499600
2009-06-02,4.963929,5.047857,4.941071,4.981786,4.283853,456223600
2009-06-03,5.000000,5.039643,4.966786,5.033929,4.328692,565199600
2009-06-04,5.004643,5.149286,5.001429,5.133571,4.414372,550634000
2009-06-05,5.189643,5.228571,5.114643,5.166786,4.442933,632716000
2009-06-08,5.136429,5.151071,4.979643,5.137500,4.417749,931652400
2009-06-09,5.136071,5.162857,5.019643,5.097143,4.383048,676964400
2009-06-10,5.081429,5.083929,4.939286,5.008929,4.307193,688623600
2009-06-11,4.983929,5.055714,4.948214,4.998214,4.297978,524823600
2009-06-12,4.957500,4.967857,4.858571,4.891786,4.206462,563085600
2009-06-15,4.857500,4.890357,4.817500,4.860357,4.179437,539750400
2009-06-16,4.880714,4.945357,4.860714,4.869643,4.187420,514805200
2009-06-17,4.881071,4.908929,4.804643,4.842143,4.163771,571412800
2009-06-18,4.861071,4.928571,4.842500,4.852857,4.172986,427680400
2009-06-19,4.931071,4.982143,4.889286,4.981429,4.283545,721856800
2009-06-22,5.023929,5.055714,4.868929,4.906071,4.218745,634914000
2009-06-23,4.871429,4.891071,4.745714,4.786071,4.115557,706532400
2009-06-24,4.836429,4.910714,4.816429,4.865000,4.183427,485525600
2009-06-25,4.848214,5.007143,4.828929,4.995000,4.295215,589447600
2009-06-26,4.992500,5.127143,4.990714,5.087143,4.374450,439384400
2009-06-29,5.123571,5.141071,5.055000,5.070357,4.360015,567616000
2009-06-30,5.092143,5.135714,5.064286,5.086786,4.374142,434224000
2009-07-01,5.125000,5.166429,5.090000,5.101071,4.386426,414178800
2009-07-02,5.044643,5.101071,4.992500,5.000714,4.300128,370479200
2009-07-06,4.953571,4.963929,4.866071,4.950357,4.256826,498688400
2009-07-07,4.945714,4.988571,4.827857,4.835714,4.158245,461596800
2009-07-08,4.854286,4.930000,4.800714,4.900714,4.214139,575929200
2009-07-09,4.920000,4.928214,4.854643,4.870000,4.187727,343025200
2009-07-10,4.869286,4.963214,4.868571,4.947143,4.254062,445275600
2009-07-13,4.983571,5.083571,4.911786,5.083571,4.371377,483501200
2009-07-14,5.072500,5.113571,5.041429,5.081071,4.369227,347247600
2009-07-15,5.180000,5.250000,5.154286,5.245714,4.510805,485587200
2009-07-16,5.205714,5.286429,5.198929,5.268571,4.530460,393570800
2009-07-17,5.324286,5.429286,5.308214,5.419643,4.660367,602154000
2009-07-20,5.473929,5.537143,5.388929,5.461071,4.695991,735526400
2009-07-21,5.474643,5.479643,5.348214,5.411071,4.652995,874781600
2009-07-22,5.635357,5.668929,5.575357,5.597857,4.813614,874104000
2009-07-23,5.593929,5.658571,5.555714,5.636429,4.846781,526962800
2009-07-24,5.605357,5.714286,5.589286,5.713929,4.913424,438362400
2009-07-27,5.720357,5.745714,5.616429,5.717857,4.916801,433311200
2009-07-28,5.674286,5.717857,5.628571,5.714286,4.913729,363554800
2009-07-29,5.675000,5.730357,5.651786,5.715357,4.914652,382158000
2009-07-30,5.775000,5.882857,5.767857,5.813929,4.999414,469604800
2009-07-31,5.821071,5.892857,5.818214,5.835357,5.017839,422536800
2009-08-03,5.900357,5.951429,5.888214,5.943929,5.111201,394240000
2009-08-04,5.890357,5.913214,5.864643,5.912500,5.084177,395810800
2009-08-05,5.919643,5.978214,5.864643,5.896786,5.070665,423183600
2009-08-06,5.913571,5.946786,5.824643,5.853929,5.033810,341616800
2009-08-07,5.910357,5.950000,5.885714,5.911071,5.082946,387354800
2009-08-10,5.916429,5.950000,5.845000,5.882857,5.058686,300294400
2009-08-11,5.846071,5.870714,5.781429,5.815357,5.000642,355342400
2009-08-12,5.805357,5.953929,5.802143,5.903929,5.076806,445071200
2009-08-13,5.951786,6.023929,5.946429,6.015000,5.172317,439980800
2009-08-14,5.997857,6.008214,5.911786,5.956429,5.121951,305816000
2009-08-17,5.841071,5.842500,5.693571,5.699643,4.901139,524381200
2009-08-18,5.772500,5.865714,5.764643,5.857143,5.036574,431152400
2009-08-19,5.812500,5.903571,5.801786,5.878571,5.055000,413271600
2009-08-20,5.892143,5.954286,5.878929,5.940357,5.108131,342031200
2009-08-21,5.987500,6.048929,5.957143,6.043571,5.196883,416074400
2009-08-24,6.075714,6.096786,6.009643,6.037857,5.191971,406929600
2009-08-25,6.052143,6.105000,6.040357,6.050000,5.202412,324354800
2009-08-26,6.032857,6.055357,5.955714,5.978929,5.141298,303998800
2009-08-27,6.026786,6.056071,5.886786,6.051786,5.203947,449181600
2009-08-28,6.152500,6.160357,6.018929,6.073214,5.222374,453700800
2009-08-31,6.005714,6.030357,5.946429,6.007500,5.165866,311337600
2009-09-01,5.999643,6.071429,5.890714,5.903571,5.076497,469028000
2009-09-02,5.879286,5.986071,5.861071,5.899286,5.072812,364249200
2009-09-03,5.944286,5.967857,5.892857,5.948214,5.114886,293955200
2009-09-04,5.974286,6.096429,5.967500,6.082500,5.230359,374628800
2009-09-08,6.177857,6.183571,6.142857,6.176071,5.310822,315047600
2009-09-09,6.170714,6.231071,6.060714,6.112143,5.255849,811087200
2009-09-10,6.145000,6.187500,6.100357,6.162857,5.299459,491134000
2009-09-11,6.175357,6.185000,6.102500,6.148571,5.287173,348961200
2009-09-14,6.101071,6.210714,6.080357,6.204286,5.335085,322011200
2009-09-15,6.215714,6.273214,6.199643,6.255714,5.379306,426470800
2009-09-16,6.356786,6.526786,6.352857,6.495357,5.585376,754023200
2009-09-17,6.499286,6.671071,6.498929,6.591071,5.667681,810572000
2009-09-18,6.636786,6.662500,6.598571,6.607857,5.682115,601582800
2009-09-21,6.581786,6.612857,6.486429,6.572143,5.651404,437715600
2009-09-22,6.613929,6.620714,6.530357,6.588571,5.665530,356753600
2009-09-23,6.621429,6.746429,6.608214,6.625000,5.696856,593563600
2009-09-24,6.685714,6.703571,6.527500,6.565000,5.645262,550880400
2009-09-25,6.500357,6.625000,6.480000,6.513214,5.600731,445239200
2009-09-28,6.566786,6.667143,6.547500,6.648214,5.716817,337444800
2009-09-29,6.668929,6.692857,6.582500,6.620714,5.693169,345385600
2009-09-30,6.647500,6.658929,6.521786,6.619643,5.692250,539585200
2009-10-01,6.619643,6.650714,6.453571,6.459286,5.554359,524711600
2009-10-02,6.478929,6.640714,6.476786,6.603571,5.678430,553308000
2009-10-05,6.650000,6.673571,6.581071,6.643571,5.712825,423133200
2009-10-06,6.705000,6.786071,6.689286,6.786071,5.835362,605085600
2009-10-07,6.777143,6.805357,6.751071,6.794643,5.842733,465668000
2009-10-08,6.809286,6.837500,6.746071,6.759643,5.812637,438211200
2009-10-09,6.748929,6.810714,6.736429,6.802500,5.849488,293272000
2009-10-12,6.822143,6.839643,6.772857,6.814643,5.859931,288024800
2009-10-13,6.808214,6.827500,6.775000,6.786429,5.835670,348020400
2009-10-14,6.866071,6.868571,6.793929,6.831786,5.874673,375510800
2009-10-15,6.772500,6.818571,6.768929,6.805714,5.852252,373556400
2009-10-16,6.762500,6.798571,6.708571,6.716071,5.775169,431426800
2009-10-19,6.708929,6.785714,6.626786,6.780714,5.830757,942230800
2009-10-20,7.164286,7.205357,7.066071,7.098571,6.104082,1141039200
2009-10-21,7.125714,7.453929,7.115357,7.318571,6.293260,1193726800
2009-10-22,7.310714,7.423214,7.232500,7.328571,6.301860,791392000
2009-10-23,7.346429,7.350000,7.258214,7.283571,6.263163,420786800
2009-10-26,7.273929,7.383929,7.146429,7.231429,6.218325,484338400
2009-10-27,7.202143,7.243214,7.016071,7.048929,6.061394,756551600
2009-10-28,7.061071,7.072143,6.825000,6.871429,5.908762,818386800
2009-10-29,6.964286,7.028929,6.862143,7.012500,6.030068,570270400
2009-10-30,7.002143,7.028571,6.720357,6.732143,5.788989,717525200
2009-11-02,6.778571,6.888571,6.627500,6.761071,5.813864,678983200
2009-11-03,6.708929,6.768571,6.640000,6.741071,5.796667,522541600
2009-11-04,6.811786,6.923214,6.793929,6.814643,5.859931,487530400
2009-11-05,6.871429,6.964286,6.850714,6.929643,5.958819,384801200
2009-11-06,6.875357,6.971071,6.871429,6.940714,5.968341,295097600
2009-11-09,7.033571,7.210714,7.009286,7.195000,6.187000,528855600
2009-11-10,7.179286,7.320714,7.178929,7.249286,6.233681,401195200
2009-11-11,7.305714,7.321429,7.208214,7.258929,6.241974,443870000
2009-11-12,7.255000,7.316786,7.193929,7.213929,6.203279,363731200
2009-11-13,7.245357,7.315357,7.216786,7.301786,6.278826,343240800
2009-11-16,7.338571,7.428571,7.321786,7.379643,6.345775,485206400
2009-11-17,7.360000,7.408571,7.321429,7.392857,6.357140,396513600
2009-11-18,7.376429,7.392857,7.285714,7.355714,6.325199,374320800
2009-11-19,7.307500,7.307500,7.135714,7.161071,6.157825,542326400
2009-11-20,7.112500,7.156786,7.062857,7.140000,6.139706,406666400
2009-11-23,7.250000,7.357143,7.248214,7.352857,6.322743,474896800
2009-11-24,7.333214,7.352857,7.246429,7.301429,6.278519,318438400
2009-11-25,7.335714,7.344643,7.277143,7.292500,6.270841,286454000
2009-11-27,7.115000,7.248571,7.084643,7.163929,6.160282,295257200
2009-11-30,7.182500,7.202857,7.098929,7.139643,6.139400,424858000
2009-12-01,7.222857,7.241786,7.029643,7.034643,6.049111,465763200
2009-12-02,7.105714,7.193571,6.991071,7.008214,6.026382,715260000
2009-12-03,7.050714,7.106429,7.009643,7.017143,6.034061,448719600
2009-12-04,7.132143,7.138571,6.795714,6.904286,5.937016,826884800
2009-12-07,6.904286,6.920357,6.738571,6.748214,5.802809,714758800
2009-12-08,6.762857,6.869643,6.739286,6.781071,5.831062,690398800
2009-12-09,6.831429,7.077143,6.796786,7.064286,6.074600,684782000
2009-12-10,7.125000,7.132143,7.004286,7.015357,6.032526,489669600
2009-12-11,7.063571,7.071429,6.908214,6.952500,5.978473,429774800
2009-12-14,6.977500,7.051071,6.877143,7.035000,6.049416,495790400
2009-12-15,6.993929,7.053929,6.902500,6.934643,5.963119,419459600
2009-12-16,6.967857,7.017857,6.948214,6.965357,5.989530,352984800
2009-12-17,6.937857,6.964286,6.821429,6.852143,5.892179,388838800
2009-12-18,6.898929,6.982143,6.878571,6.979643,6.001814,608770400
2009-12-21,7.001786,7.133929,6.988214,7.079643,6.087806,611906400
2009-12-22,7.122857,7.173214,7.095000,7.155714,6.153219,349515600
2009-12-23,7.185714,7.227857,7.171786,7.217857,6.206654,345525600
2009-12-24,7.269643,7.476786,7.262500,7.465714,6.419788,500889200
2009-12-28,7.561429,7.641071,7.486071,7.557500,6.498715,644565600
2009-12-29,7.593929,7.597143,7.454643,7.467857,6.421631,445205600
2009-12-30,7.458214,7.571429,7.439643,7.558571,6.499636,412084400
2009-12-31,7.611786,7.619643,7.520000,7.526071,6.471691,352410800
2010-01-04,7.622500,7.660714,7.585000,7.643214,6.572422,493729600
2010-01-05,7.664286,7.699643,7.616071,7.656429,6.583784,601904800
2010-01-06,7.656429,7.686786,7.526786,7.534643,6.479061,552160000
2010-01-07,7.562500,7.571429,7.466071,7.520714,6.467082,477131200
2010-01-08,7.510714,7.571429,7.466429,7.570714,6.510078,447610800
2010-01-11,7.600000,7.607143,7.444643,7.503929,6.452650,462229600
2010-01-12,7.471071,7.491786,7.372143,7.418571,6.379251,594459600
2010-01-13,7.423929,7.533214,7.289286,7.523214,6.469232,605892000
2010-01-14,7.503929,7.516429,7.465000,7.479643,6.431766,432894000
2010-01-15,7.533214,7.557143,7.352500,7.354643,6.324279,594067600
2010-01-19,7.440357,7.685357,7.401429,7.680000,6.604054,730007600
2010-01-20,7.675357,7.698214,7.482143,7.561786,6.502402,612152800
2010-01-21,7.574286,7.618214,7.400357,7.431071,6.389999,608154400
2010-01-22,7.385000,7.410714,7.041429,7.062500,6.073064,881767600
2010-01-25,7.232500,7.310714,7.149643,7.252500,6.236445,1065699600
2010-01-26,7.355357,7.632500,7.235000,7.355000,6.324587,1867110000
2010-01-27,7.387500,7.520714,7.126071,7.424286,6.384165,1722568400
2010-01-28,7.318929,7.339286,7.096429,7.117500,6.120359,1173502400
2010-01-29,7.181429,7.221429,6.794643,6.859286,5.898319,1245952400
2010-02-01,6.870357,7.000000,6.832143,6.954643,5.980317,749876400
2010-02-02,6.996786,7.011429,6.906429,6.995000,6.015021,698342400
2010-02-03,6.970357,7.150000,6.943571,7.115357,6.118517,615328000
2010-02-04,7.026071,7.084643,6.841786,6.858929,5.898012,757652000
2010-02-05,6.879643,7.000000,6.816071,6.980714,6.002738,850306800
2010-02-08,6.988929,7.067143,6.928571,6.932857,5.961581,478270800
2010-02-09,7.015000,7.053571,6.955357,7.006786,6.025155,632886800
2010-02-10,6.996071,7.021429,6.937857,6.968571,5.992293,370361600
2010-02-11,6.960000,7.133929,6.930714,7.095357,6.101318,550345600
2010-02-12,7.075357,7.201429,6.982143,7.156429,6.153835,655468800
2010-02-16,7.212143,7.274643,7.197143,7.264286,6.246581,543737600
2010-02-17,7.292500,7.296786,7.173571,7.233929,6.220476,436396800
2010-02-18,7.201071,7.281786,7.175714,7.247500,6.232145,422825200
2010-02-19,7.209286,7.257143,7.182500,7.202500,6.193450,415469600
2010-02-22,7.226429,7.232143,7.113929,7.157857,6.155061,390563600
2010-02-23,7.142857,7.190357,6.989643,7.037857,6.051874,575094800
2010-02-24,7.079643,7.194286,7.065714,7.166429,6.162435,460566400
2010-02-25,7.049286,7.245000,7.031786,7.214286,6.203586,665126000
2010-02-26,7.227857,7.327500,7.214286,7.307857,6.284047,507460800
2010-03-01,7.348214,7.482143,7.337500,7.463929,6.418254,550093600
2010-03-02,7.497500,7.529643,7.419286,7.458929,6.413953,566546400
2010-03-03,7.462143,7.495357,7.426429,7.476071,6.428693,372052800
2010-03-04,7.474286,7.532857,7.451071,7.525357,6.471075,366041200
2010-03-05,7.676429,7.846429,7.665357,7.819643,6.724133,899620400
2010-03-08,7.857500,7.860357,7.794643,7.824286,6.728127,429889600
2010-03-09,7.796786,8.035714,7.781786,7.965000,6.849125,920259200
2010-03-10,7.993929,8.052857,7.971429,8.030000,6.905020,596218000
2010-03-11,7.996786,8.053571,7.975714,8.053571,6.925288,405700400
2010-03-12,8.120357,8.133214,8.062500,8.092857,6.959072,416323600
2010-03-15,8.049286,8.053571,7.866071,7.994286,6.874309,493502800
2010-03-16,8.006429,8.035000,7.946786,8.016071,6.893043,446908000
2010-03-17,8.032143,8.087500,7.973929,8.004286,6.882909,450956800
2010-03-18,8.003571,8.035714,7.950357,8.023214,6.899186,342109600
2010-03-19,8.028214,8.044286,7.901071,7.937500,6.825480,559445600
2010-03-22,7.873929,8.071429,7.862500,8.026786,6.902256,456419600
2010-03-23,8.058571,8.170714,8.003571,8.155714,7.013121,602431200
2010-03-24,8.130000,8.221429,8.125357,8.191786,7.044139,597780400
2010-03-25,8.247143,8.248929,8.080357,8.094643,6.960605,542284400
2010-03-26,8.176786,8.283929,8.162500,8.246429,7.091128,640875200
2010-03-29,8.321429,8.352500,8.272143,8.299643,7.136886,540744400
2010-03-30,8.450000,8.481429,8.366071,8.423214,7.243144,527310000
2010-03-31,8.410357,8.450357,8.373571,8.392857,7.217041,430659600
2010-04-01,8.478929,8.526071,8.312500,8.427500,7.246831,603145200
2010-04-05,8.392143,8.518214,8.384643,8.517500,7.324222,684507600
2010-04-06,8.507143,8.580000,8.464286,8.555000,7.356468,447017200
2010-04-07,8.555357,8.640000,8.523571,8.592857,7.389022,628502000
2010-04-08,8.587143,8.626429,8.501429,8.569643,7.369059,572989200
2010-04-09,8.622500,8.638929,8.587857,8.635357,7.425569,334182800
2010-04-12,8.650000,8.681071,8.636071,8.653214,7.440923,333026400
2010-04-13,8.637857,8.671429,8.611071,8.658214,7.445221,306210800
2010-04-14,8.760000,8.778929,8.716786,8.774643,7.545339,404076400
2010-04-15,8.777857,8.893929,8.768214,8.890000,7.644537,376784800
2010-04-16,8.877500,8.969286,8.733929,8.835714,7.597856,750545600
2010-04-19,8.822500,8.853214,8.634643,8.823929,7.587720,566924400
2010-04-20,8.876429,8.901786,8.677143,8.735357,7.511558,738326400
2010-04-21,9.242857,9.294643,9.133214,9.257857,7.960855,982391200
2010-04-22,9.222857,9.526786,9.150000,9.516786,8.183510,793424800
2010-04-23,9.571071,9.720714,9.535714,9.672500,8.317410,796955600
2010-04-26,9.710000,9.730714,9.578214,9.625000,8.276565,479068800
2010-04-27,9.545357,9.565714,9.304286,9.358571,8.047463,709343600
2010-04-28,9.401786,9.428571,9.157500,9.342857,8.033948,758402400
2010-04-29,9.393571,9.642857,9.357500,9.594286,8.250154,558840800
2010-04-30,9.618214,9.663214,9.321429,9.324643,8.018287,542463600
2010-05-03,9.422857,9.567143,9.388571,9.512500,8.179825,454342000
2010-05-04,9.388929,9.403214,9.169643,9.238571,7.944271,723819600
2010-05-05,9.036786,9.219286,8.883214,9.142500,7.861662,883103200
2010-05-06,9.065357,9.223214,7.116071,8.794643,7.562542,1285860800
2010-05-07,8.703929,8.806071,8.043214,8.423571,7.243453,1676018400
2010-05-10,8.937500,9.094643,8.876071,9.071071,7.800240,984306400
2010-05-11,8.994286,9.281786,8.946429,9.161429,7.877938,848906800
2010-05-12,9.258571,9.397500,9.239286,9.360357,8.048997,654379600
2010-05-13,9.400714,9.464286,9.157143,9.227143,7.934448,599712400
2010-05-14,9.112857,9.160000,8.910714,9.065000,7.795019,759362800
2010-05-17,9.096429,9.149286,8.846786,9.079286,7.807303,762834800
2010-05-18,9.177857,9.233929,8.937857,9.012857,7.750183,782678400
2010-05-19,8.910714,9.032857,8.744643,8.869286,7.626723,1025726800
2010-05-20,8.638571,8.708929,8.436071,8.491429,7.301806,1282915200
2010-05-21,8.315000,8.732143,8.262500,8.654286,7.441847,1223891200
2010-05-24,8.831429,8.960714,8.795000,8.812857,7.578202,754238800
2010-05-25,8.548214,8.812857,8.470000,8.757857,7.530909,1048006400
2010-05-26,8.931429,9.004643,8.705357,8.718214,7.496818,850654000
2010-05-27,8.950000,9.067500,8.896786,9.048214,7.780588,666282400
2010-05-28,9.263929,9.264286,9.048214,9.174286,7.888996,815614800
2010-06-01,9.274643,9.497857,9.248571,9.315357,8.010303,876472800
2010-06-02,9.447857,9.457143,9.297500,9.426786,8.106121,688548000
2010-06-03,9.470714,9.483929,9.300357,9.397143,8.080631,650106800
2010-06-04,9.221786,9.353571,9.093929,9.141429,7.860740,758304400
2010-06-07,9.224643,9.255357,8.948214,8.962143,7.706572,886942000
2010-06-08,9.044286,9.064286,8.773214,8.904643,7.657127,1000770400
2010-06-09,8.981071,8.996429,8.660357,8.685714,7.468872,854630000
2010-06-10,8.744286,8.963571,8.650000,8.946786,7.693367,776356000
2010-06-11,8.865357,9.066429,8.834643,9.053929,7.785498,545759200
2010-06-14,9.141429,9.255357,9.071786,9.081429,7.809148,602960400
2010-06-15,9.130000,9.280357,9.125000,9.274643,7.975291,585074000
2010-06-16,9.325000,9.562500,9.308214,9.544643,8.207467,783678000
2010-06-17,9.664286,9.746429,9.625000,9.709643,8.349350,872855200
2010-06-18,9.723214,9.821429,9.693571,9.788214,8.416914,784621600
2010-06-21,9.917500,9.964643,9.597500,9.648929,8.297140,776490400
2010-06-22,9.720000,9.856071,9.696429,9.780357,8.410158,717262000
2010-06-23,9.806429,9.809286,9.567857,9.677500,8.321712,768457200
2010-06-24,9.678571,9.757143,9.575000,9.607143,8.261210,714277200
2010-06-25,9.645000,9.652500,9.493214,9.525000,8.190574,549942400
2010-06-28,9.533214,9.633929,9.447143,9.582143,8.239711,584948000
2010-06-29,9.432857,9.442500,9.082143,9.148929,7.867191,1133344800
2010-06-30,9.168214,9.213214,8.928929,8.983214,7.724694,739452000
2010-07-01,9.082143,9.100000,8.686429,8.874286,7.631025,1022896000
2010-07-02,8.946071,8.961786,8.685714,8.819286,7.583728,693842800
2010-07-06,8.964286,9.028571,8.791429,8.879643,7.635632,615235600
2010-07-07,8.946071,9.241786,8.919643,9.238214,7.943967,654556000
2010-07-08,9.374286,9.389286,9.103214,9.217500,7.926154,738144400
2010-07-09,9.174643,9.282143,9.112857,9.272143,7.973140,433322400
2010-07-12,9.233214,9.351786,9.102143,9.188929,7.901587,562878400
2010-07-13,9.154286,9.157143,8.801071,8.992857,7.732984,1190924000
2010-07-14,8.906429,9.135714,8.892857,9.026071,7.761542,812047600
2010-07-15,8.865357,9.177500,8.832143,8.980357,7.722235,824866000
2010-07-16,9.042143,9.106071,8.871786,8.925000,7.674635,1039858400
2010-07-19,8.924286,8.924286,8.557143,8.770714,7.541960,1024478000
2010-07-20,8.675000,9.032143,8.571786,8.996071,7.735744,1074950800
2010-07-21,9.467500,9.469643,9.071429,9.080000,7.807919,1185671200
2010-07-22,9.202857,9.285714,9.118214,9.250714,7.954718,645318800
2010-07-23,9.181786,9.299286,9.152857,9.283571,7.982970,533388800
2010-07-26,9.285714,9.289286,9.203929,9.260000,7.962698,420551600
2010-07-27,9.316786,9.457143,9.296429,9.431429,8.110115,584771600
2010-07-28,9.416786,9.499643,9.294643,9.320000,8.014297,519985200
2010-07-29,9.311071,9.380357,9.146429,9.218214,7.926767,643806800
2010-07-30,9.138929,9.275000,9.103571,9.187500,7.900359,448210000
2010-08-02,9.301429,9.378214,9.272143,9.351786,8.041628,428055600
2010-08-03,9.321786,9.402143,9.265000,9.354643,8.044086,417653600
2010-08-04,9.387143,9.438571,9.296786,9.392143,8.076332,420375200
2010-08-05,9.347500,9.399286,9.305357,9.346429,8.037019,289097200
2010-08-06,9.277857,9.338929,9.201071,9.288929,7.987574,444897600
2010-08-09,9.338571,9.362500,9.270357,9.348214,8.038554,303128000
2010-08-10,9.280357,9.301786,9.198214,9.264643,7.966695,451920000
2010-08-11,9.121429,9.131786,8.921786,8.935357,7.683539,620054400
2010-08-12,8.810357,9.039286,8.790000,8.992500,7.732677,534920400
2010-08-13,8.987500,8.995714,8.896071,8.896429,7.650067,354869200
2010-08-16,8.842143,8.928929,8.807857,8.844286,7.605227,318430000
2010-08-17,8.931429,9.093929,8.900000,8.998929,7.738205,422640400
2010-08-18,9.012857,9.095357,8.985000,9.038214,7.771986,339696000
2010-08-19,9.030000,9.052857,8.881429,8.924286,7.674020,426706000
2010-08-20,8.906786,9.068571,8.892857,8.915714,7.666649,384230000
2010-08-23,8.992500,9.000000,8.758929,8.778571,7.548719,414041600
2010-08-24,8.666786,8.678571,8.523214,8.568929,7.368447,602565600
2010-08-25,8.501429,8.713929,8.471429,8.674643,7.459352,596867600
2010-08-26,8.766071,8.776786,8.581429,8.581429,7.379192,466505200
2010-08-27,8.633929,8.664643,8.412857,8.629286,7.420348,548391200
2010-08-30,8.598571,8.776786,8.595714,8.660714,7.447373,383289200
2010-08-31,8.637500,8.734286,8.583929,8.682143,7.465801,420786800
2010-09-01,8.838214,8.980714,8.795714,8.940357,7.687840,697037600
2010-09-02,8.973571,9.006071,8.877500,9.006071,7.744345,415427600
2010-09-03,9.110357,9.242143,9.089286,9.241786,7.947036,520788800
2010-09-07,9.165714,9.268929,9.151786,9.207500,7.917556,342557600
2010-09-08,9.277857,9.442500,9.253571,9.390000,8.074487,526551200
2010-09-09,9.465714,9.518571,9.390000,9.395357,8.079093,438575200
2010-09-10,9.399643,9.446429,9.335714,9.407500,8.089537,387542400
2010-09-13,9.493571,9.581429,9.491429,9.537143,8.201014,388780000
2010-09-14,9.507500,9.613214,9.482857,9.573571,8.232339,408150400
2010-09-15,9.577500,9.656429,9.565714,9.650714,8.298676,429368800
2010-09-16,9.651429,9.881071,9.625000,9.877500,8.493688,652103200
2010-09-17,9.917500,9.927143,9.774286,9.834643,8.456838,634477200
2010-09-20,9.860000,10.135000,9.851786,10.115357,8.698225,658677600
2010-09-21,10.137857,10.262500,10.099643,10.134643,8.714809,668074400
2010-09-22,10.096786,10.285000,10.086071,10.276786,8.837039,585289600
2010-09-23,10.226071,10.455714,10.214286,10.318571,8.872972,786116800
2010-09-24,10.432143,10.483214,10.376786,10.440000,8.977388,649488000
2010-09-27,10.499286,10.526071,10.393214,10.398571,8.941760,482834800
2010-09-28,10.420357,10.420357,9.821429,10.245000,8.809703,1035042400
2010-09-29,10.258214,10.350357,10.214286,10.263214,8.825366,469644000
2010-09-30,10.321429,10.357143,10.044643,10.133929,8.714196,673391600
2010-10-01,10.219643,10.235000,10.048214,10.090000,8.676418,448142800
2010-10-04,10.057143,10.103571,9.920357,9.951429,8.557262,435302000
2010-10-05,10.071429,10.337500,10.065000,10.319286,8.873583,501967200
2010-10-06,10.342500,10.428214,10.187857,10.328214,8.881260,670868800
2010-10-07,10.369286,10.374286,10.246786,10.329286,8.882182,408399600
2010-10-08,10.418214,10.517857,10.357143,10.502500,9.031129,658403200
2010-10-11,10.526429,10.615714,10.521429,10.548571,9.070745,427753200
2010-10-12,10.550357,10.696429,10.446071,10.662143,9.168406,558544000
2010-10-13,10.721429,10.784286,10.707143,10.719286,9.217547,630092400
2010-10-14,10.774643,10.802500,10.728571,10.796786,9.284189,435296400
2010-10-15,10.980000,11.250000,10.889643,11.240714,9.665921,922194000
2010-10-18,11.373929,11.392857,11.224643,11.357143,9.766039,1093010800
2010-10-19,10.835714,11.206071,10.715000,11.053214,9.504692,1232784000
2010-10-20,11.035714,11.223214,10.959643,11.090357,9.536628,721624400
2010-10-21,11.155714,11.240714,10.957143,11.054286,9.505616,551460000
2010-10-22,11.038214,11.072857,10.939286,10.981071,9.442654,372778000
2010-10-25,11.038929,11.128571,11.015714,11.030000,9.484726,392462000
2010-10-26,10.959643,11.062143,10.916071,11.001786,9.460468,392929600
2010-10-27,10.987500,11.067857,10.914286,10.993929,9.453710,399002800
2010-10-28,10.998214,11.000000,10.746429,10.901429,9.374169,551051200
2010-10-29,10.865357,10.924286,10.745357,10.749286,9.243340,430511200
2010-11-01,10.793571,10.914286,10.792857,10.863571,9.341616,423889200
2010-11-02,10.964286,11.078214,10.964286,11.048571,9.500696,433930000
2010-11-03,11.120357,11.174286,11.018929,11.171429,9.606341,508348400
2010-11-04,11.266071,11.435000,11.251071,11.366786,9.774334,642488000
2010-11-05,11.356786,11.413214,11.312500,11.326071,9.739319,361253200
2010-11-08,11.328571,11.420357,11.312857,11.379286,9.785081,281758400
2010-11-09,11.466071,11.475000,11.232143,11.288571,9.707076,383544000
2010-11-10,11.308571,11.384643,11.198214,11.358214,9.766962,384227200
2010-11-11,11.250000,11.371429,11.223214,11.308929,9.724583,361284000
2010-11-12,11.285714,11.303571,10.843929,11.001071,9.459853,795846800
2010-11-15,11.016429,11.090714,10.938214,10.965714,9.429448,403606000
2010-11-16,10.918571,10.985714,10.690000,10.771071,9.262074,657650000
2010-11-17,10.757143,10.856786,10.634286,10.732143,9.228601,479449600
2010-11-18,10.900000,11.059643,10.881786,11.015357,9.472135,494491200
2010-11-19,10.998929,11.014286,10.901429,10.954643,9.419930,384843200
2010-11-22,10.952857,11.191429,10.923929,11.191429,9.623540,393075200
2010-11-23,11.087500,11.133929,10.948571,11.026071,9.481348,519447600
2010-11-24,11.142857,11.264286,11.133929,11.242857,9.667767,413725200
2010-11-26,11.205000,11.346429,11.176429,11.250000,9.673907,237585600
2010-11-29,11.267857,11.338571,11.120714,11.316786,9.731336,445785200
2010-11-30,11.197857,11.227143,11.102500,11.112500,9.555672,501858000
2010-12-01,11.259643,11.348214,11.250000,11.300000,9.716901,461750800
2010-12-02,11.340357,11.392857,11.246071,11.362500,9.770647,462837200
2010-12-03,11.321786,11.380357,11.297857,11.337143,9.748838,342092800
2010-12-06,11.380000,11.511786,11.372143,11.433929,9.832069,448481600
2010-12-07,11.564286,11.571071,11.361429,11.364643,9.772489,391454000
2010-12-08,11.415357,11.465000,11.325357,11.464643,9.858478,321935600
2010-12-09,11.504643,11.517857,11.393571,11.420000,9.820090,294151200
2010-12-10,11.416071,11.466071,11.378571,11.448571,9.844659,262511200
2010-12-13,11.584643,11.609286,11.464286,11.488214,9.878748,439815600
2010-12-14,11.490357,11.519286,11.392857,11.438929,9.836366,351008000
2010-12-15,11.428571,11.535714,11.399643,11.441429,9.838518,417312000
2010-12-16,11.467500,11.521786,11.432143,11.473214,9.865849,322030800
2010-12-17,11.486786,11.492500,11.436786,11.450357,9.846196,386929200
2010-12-20,11.485714,11.544643,11.365357,11.507500,9.895331,385610400
2010-12-21,11.535714,11.585357,11.501786,11.578571,9.956447,256354000
2010-12-22,11.584286,11.632857,11.555357,11.612857,9.985929,265921600
2010-12-23,11.607143,11.612500,11.541786,11.557143,9.938018,223157200
2010-12-27,11.530357,11.622857,11.482857,11.595714,9.971185,249816000
2010-12-28,11.639643,11.666429,11.609286,11.623929,9.995453,175924000
2010-12-29,11.650714,11.658929,11.610714,11.617500,9.989920,163139200
2010-12-30,11.624286,11.625357,11.537500,11.559286,9.939864,157494400
2010-12-31,11.533929,11.552857,11.475357,11.520000,9.906079,193508000
2011-01-03,11.630000,11.795000,11.601429,11.770357,10.121364,445138400
2011-01-04,11.872857,11.875000,11.719643,11.831786,10.174186,309080800
2011-01-05,11.769643,11.940714,11.767857,11.928571,10.257413,255519600
2011-01-06,11.954286,11.973214,11.889286,11.918929,10.249121,300428800
2011-01-07,11.928214,12.012500,11.853571,12.004286,10.322517,311931200
2011-01-10,12.101071,12.258214,12.041786,12.230357,10.516920,448560000
2011-01-11,12.317143,12.320000,12.123929,12.201429,10.492042,444108000
2011-01-12,12.258929,12.301071,12.214286,12.300714,10.577421,302590400
2011-01-13,12.327143,12.380000,12.280357,12.345714,10.616113,296780400
2011-01-14,12.353214,12.445714,12.301429,12.445714,10.702106,308840000
2011-01-18,11.768571,12.312857,11.642857,12.166071,10.461638,1880998000
2011-01-19,12.441071,12.450000,12.031429,12.101429,10.406054,1135612800
2011-01-20,12.015357,12.082143,11.790000,11.881429,10.216875,764789200
2011-01-21,11.920357,11.960000,11.665357,11.668571,10.033841,754401200
2011-01-24,11.673929,12.051786,11.668571,12.051786,10.363362,574683200
2011-01-25,12.011786,12.194286,11.948929,12.192857,10.484672,546868000
2011-01-26,12.248571,12.342857,12.196429,12.280357,10.559914,506875600
2011-01-27,12.277857,12.310357,12.243929,12.257500,10.540259,285026000
2011-01-28,12.291786,12.300000,11.911786,12.003571,10.321906,592057200
2011-01-31,11.992857,12.144286,11.939286,12.118571,10.420792,377246800
2011-02-01,12.189286,12.344643,12.177857,12.322500,10.596152,426633200
2011-02-02,12.301786,12.330357,12.269643,12.297143,10.574347,258955200
2011-02-03,12.278571,12.294286,12.091071,12.265714,10.547321,393797600
2011-02-04,12.272857,12.382143,12.268214,12.375000,10.641298,321840400
2011-02-07,12.424643,12.616071,12.415714,12.567143,10.806523,485021600
2011-02-08,12.631429,12.697143,12.576786,12.685714,10.908483,381040800
2011-02-09,12.685357,12.821429,12.673929,12.791429,10.999385,482745200
2011-02-10,12.763929,12.857143,12.428571,12.662143,10.888210,928550000
2011-02-11,12.669643,12.778571,12.626429,12.744643,10.959155,367572800
2011-02-14,12.742500,12.838571,12.739643,12.827857,11.030712,310416400
2011-02-15,12.828214,12.856071,12.769643,12.853571,11.052823,284174800
2011-02-16,12.885714,13.032143,12.875000,12.968929,11.152017,481157600
2011-02-17,12.758929,12.866786,12.732857,12.796429,11.003684,530583200
2011-02-18,12.811071,12.839286,12.482857,12.520000,10.765984,816057200
2011-02-22,12.219643,12.335714,12.061429,12.093214,10.398990,872555600
2011-02-23,12.098929,12.308571,12.093214,12.236429,10.522141,671854400
2011-02-24,12.286429,12.326786,12.084643,12.245714,10.530123,499900800
2011-02-25,12.330714,12.443929,12.314286,12.434286,10.692277,380018800
2011-02-28,12.544286,12.680357,12.540000,12.614643,10.847367,403074000
2011-03-01,12.695357,12.704286,12.417143,12.475357,10.727593,456136800
2011-03-02,12.498571,12.655357,12.442857,12.575714,10.813891,602590800
2011-03-03,12.756786,12.849643,12.711429,12.841429,11.042382,500788400
2011-03-04,12.859643,12.867500,12.776786,12.857143,11.055893,453266800
2011-03-07,12.907143,12.916786,12.546786,12.691429,10.913398,546123200
2011-03-08,12.675357,12.764286,12.580357,12.705714,10.925680,356316800
2011-03-09,12.667500,12.670000,12.521429,12.588214,10.824638,453306000
2011-03-10,12.468571,12.491786,12.317857,12.381071,10.646519,507539200
2011-03-11,12.333214,12.582857,12.321429,12.571071,10.809897,471080400
2011-03-14,12.613571,12.731429,12.546786,12.627143,10.858118,435957200
2011-03-15,12.217857,12.422857,12.146429,12.336786,10.608440,721081200
2011-03-16,12.214286,12.250000,11.652143,11.786071,10.134875,1162011200
2011-03-17,12.029643,12.128929,11.809286,11.951429,10.277070,659422400
2011-03-18,12.040357,12.078571,11.785714,11.809643,10.155145,753214000
2011-03-21,11.999643,12.133571,11.973571,12.117857,10.420177,409402000
2011-03-22,12.234286,12.236429,12.112143,12.185714,10.478530,325922800
2011-03-23,12.117143,12.150714,11.998214,12.113929,10.416800,372996400
2011-03-24,12.208929,12.357143,12.102143,12.320357,10.594311,404712000
2011-03-25,12.431071,12.573571,12.393571,12.555000,10.796080,448910000
2011-03-28,12.612500,12.654286,12.515714,12.515714,10.762299,309355200
2011-03-29,12.416429,12.534286,12.359286,12.534286,10.778268,352900800
2011-03-30,12.522857,12.531429,12.408571,12.451071,10.706712,329406000
2011-03-31,12.370000,12.492857,12.359286,12.446786,10.703026,274019200
2011-04-01,12.539643,12.556786,12.260714,12.305714,10.581715,418661600
2011-04-04,12.296786,12.307143,12.085714,12.185357,10.478225,460084800
2011-04-05,12.035357,12.223214,12.000000,12.103214,10.407590,482731200
2011-04-06,12.186429,12.282143,12.040714,12.072857,10.381486,402539200
2011-04-07,12.075000,12.158214,12.001071,12.074286,10.382711,373447200
2011-04-08,12.140000,12.148214,11.926786,11.966429,10.289967,377535200
2011-04-11,11.930714,11.988214,11.786429,11.814286,10.159135,398946800
2011-04-12,11.803214,11.918929,11.792857,11.871429,10.208276,425639200
2011-04-13,11.965000,12.005000,11.875714,12.004643,10.322826,346220000
2011-04-14,11.957143,12.000000,11.859286,11.872143,10.208890,301800800
2011-04-15,11.903571,11.915714,11.671429,11.695000,10.056561,453605600
2011-04-18,11.646429,11.865357,11.434286,11.851786,10.191384,609898800
2011-04-19,11.896429,12.070714,11.846786,12.066429,10.375954,419378400
2011-04-20,12.268214,12.348214,12.196429,12.228929,10.515693,700666400
2011-04-21,12.678571,12.683214,12.447143,12.525000,10.770284,753810400
2011-04-25,12.512143,12.633929,12.510714,12.607500,10.841225,266546000
2011-04-26,12.629286,12.678214,12.476786,12.515000,10.761683,338800000
2011-04-27,12.580000,12.583929,12.396429,12.505357,10.753392,356213200
2011-04-28,12.363929,12.491071,12.340000,12.383929,10.648976,360959200
2011-04-29,12.385000,12.641071,12.381071,12.504643,10.752778,1006345200
2011-05-02,12.490714,12.516786,12.339286,12.367143,10.634542,442713600
2011-05-03,12.428214,12.496071,12.343571,12.435714,10.693504,313348000
2011-05-04,12.437857,12.565357,12.388571,12.484643,10.735583,389250400
2011-05-05,12.442857,12.533929,12.358929,12.383929,10.648976,335969200
2011-05-06,12.488929,12.500000,12.364643,12.380714,10.646210,280134400
2011-05-09,12.423571,12.471429,12.376071,12.414286,10.675080,204747200
2011-05-10,12.460357,12.488929,12.380714,12.480357,10.731894,282091600
2011-05-11,12.465000,12.500000,12.330000,12.401071,10.663718,336000000
2011-05-12,12.361429,12.397143,12.223929,12.377500,10.643447,322000000
2011-05-13,12.345000,12.366071,12.155357,12.160714,10.457034,326116000
2011-05-16,12.114286,12.186429,11.878571,11.903571,10.235916,449775200
2011-05-17,11.857143,12.005000,11.811786,12.005000,10.323134,452334400
2011-05-18,12.016786,12.180357,12.000000,12.138214,10.437685,334776400
2011-05-19,12.217143,12.228929,12.095357,12.161786,10.457952,261170000
2011-05-20,12.127143,12.176786,11.965000,11.972143,10.294883,337968400
2011-05-23,11.784643,11.999286,11.765000,11.942857,10.269693,383600000
2011-05-24,11.982143,11.996429,11.833571,11.863929,10.201826,321927200
2011-05-25,11.908214,12.091429,11.887500,12.027857,10.342788,294224000
2011-05-26,11.998929,12.031786,11.943929,11.964286,10.288123,222560800
2011-05-27,11.957143,12.058214,11.939643,12.050357,10.362135,203599200
2011-05-31,12.182143,12.422500,12.178571,12.422500,10.682141,417754400
2011-06-01,12.459643,12.576071,12.308929,12.339643,10.610895,554682800
2011-06-02,12.375000,12.427857,12.296429,12.360714,10.629012,338783200
2011-06-03,12.256429,12.333214,12.214643,12.265714,10.547321,313250000
2011-06-06,12.346429,12.394643,12.064643,12.072857,10.381486,461941200
2011-06-07,12.077500,12.079286,11.853571,11.858571,10.197216,529785200
2011-06-08,11.849286,11.957143,11.808929,11.865714,10.203362,333723600
2011-06-09,11.901786,11.916786,11.812500,11.838929,10.180327,275088800
2011-06-10,11.805357,11.845000,11.625357,11.639286,10.008657,433955200
2011-06-13,11.685714,11.725357,11.609643,11.664286,10.030155,329473200
2011-06-14,11.785714,11.901786,11.761071,11.872857,10.209505,334569200
2011-06-15,11.776786,11.796429,11.602857,11.669643,10.034760,399196000
2011-06-16,11.675000,11.738571,11.368929,11.612857,9.985929,510591200
2011-06-17,11.749643,11.758929,11.405714,11.437857,9.835445,615020000
2011-06-20,11.334286,11.346429,11.089286,11.261429,9.683733,640645600
2011-06-21,11.310000,11.635714,11.257143,11.617857,9.990229,493382400
2011-06-22,11.612857,11.746429,11.513571,11.521786,9.907616,390583200
2011-06-23,11.390714,11.846071,11.361429,11.829643,10.172344,559759200
2011-06-24,11.834643,11.898214,11.610357,11.655357,10.022475,439807200
2011-06-27,11.699643,11.925000,11.687500,11.858571,10.197216,339813600
2011-06-28,11.916071,12.025000,11.908571,11.973571,10.296105,294299600
2011-06-29,12.001429,12.013214,11.852857,11.930000,10.258640,352545200
2011-06-30,11.953571,12.004643,11.887143,11.988214,10.308697,322954800
2011-07-01,11.998214,12.267857,11.935714,12.259286,10.541796,435313200
2011-07-05,12.250000,12.493929,12.232143,12.479643,10.731277,355054000
2011-07-06,12.462500,12.646429,12.382500,12.562857,10.802836,444626000
2011-07-07,12.666786,12.785714,12.642857,12.757143,10.969903,399663600
2011-07-08,12.619286,12.857143,12.578571,12.846786,11.046986,489633200
2011-07-11,12.726429,12.848929,12.600714,12.642857,10.871630,442674400
2011-07-12,12.626071,12.774286,12.450714,12.633929,10.863953,451609200
2011-07-13,12.797500,12.857143,12.727857,12.786429,10.995090,391638800
2011-07-14,12.893214,12.914643,12.726429,12.777500,10.987410,430533600
2011-07-15,12.898929,13.035714,12.827500,13.032857,11.206989,484467200
2011-07-18,13.051071,13.380357,13.045714,13.350000,11.479702,572653200
2011-07-19,13.500000,13.523214,13.332857,13.458929,11.573372,819145600
2011-07-20,14.147143,14.152500,13.785714,13.817857,11.882014,941340400
2011-07-21,13.819643,13.930714,13.710714,13.831786,11.893992,526534400
2011-07-22,13.868571,14.108929,13.848214,14.046429,12.078565,516728800
2011-07-25,13.941071,14.285714,13.915000,14.232143,12.238260,589806000
2011-07-26,14.285714,14.446429,14.274286,14.407500,12.389052,476582400
2011-07-27,14.306786,14.380000,14.005357,14.021071,12.056762,659324400
2011-07-28,13.986429,14.178214,13.861786,13.993571,12.033109,594034000
2011-07-29,13.844286,14.112500,13.714286,13.945714,11.991956,632584400
2011-08-01,14.206429,14.267857,14.013214,14.169643,12.184517,612836000
2011-08-02,14.201786,14.210714,13.869643,13.889643,11.943745,639539600
2011-08-03,13.963571,14.055357,13.651429,14.020357,12.056144,732508000
2011-08-04,13.907500,13.975714,13.476786,13.477500,11.589339,871407600
2011-08-05,13.587143,13.696429,12.948929,13.343571,11.474173,1204590800
2011-08-08,12.917500,13.134643,12.607857,12.614643,10.847367,1143833600
2011-08-09,12.903571,13.378929,12.678571,13.357500,11.486154,1082583600
2011-08-10,13.255357,13.380357,12.946429,12.988929,11.169219,878656800
2011-08-11,13.232857,13.408929,13.025714,13.346429,11.476630,741969200
2011-08-12,13.502500,13.558571,13.365357,13.463929,11.577671,528976000
2011-08-15,13.558214,13.748929,13.503214,13.693214,11.774836,460544000
2011-08-16,13.625714,13.691786,13.430714,13.588571,11.684852,498750000
2011-08-17,13.653929,13.732857,13.500000,13.587143,11.683623,442061200
2011-08-18,13.244286,13.308929,12.906071,13.073214,11.241695,851435200
2011-08-19,12.934643,13.107143,12.714286,12.715357,10.933970,775888400
2011-08-22,13.018214,13.031429,12.681786,12.730000,10.946565,535315200
2011-08-23,12.867857,13.344286,12.750000,13.342857,11.473561,656835200
2011-08-24,13.338214,13.534286,13.235714,13.435000,11.552796,626267600
2011-08-25,13.038571,13.408929,13.035714,13.347143,11.477246,871346000
2011-08-26,13.256071,13.707143,13.242857,13.699286,11.780051,641477200
2011-08-29,13.863571,13.982143,13.857143,13.927500,11.976296,405269200
2011-08-30,13.866071,13.994286,13.793214,13.928214,11.976912,417922400
2011-08-31,13.948929,14.002857,13.637857,13.743929,11.818443,522586400
2011-09-01,13.779286,13.833571,13.597143,13.608214,11.701739,343725200
2011-09-02,13.383571,13.500000,13.279643,13.358929,11.487382,438939200
2011-09-06,13.120357,13.583214,13.088571,13.562143,11.662126,509698000
2011-09-07,13.770000,13.771429,13.642857,13.711786,11.790804,350576800
2011-09-08,13.657143,13.878929,13.653929,13.719286,11.797256,416158400
2011-09-09,13.711786,13.785714,13.393571,13.481429,11.592720,564813200
2011-09-12,13.321429,13.602857,13.282143,13.569286,11.668268,467832400
2011-09-13,13.647857,13.793214,13.580357,13.736429,11.811995,440560400
2011-09-14,13.822143,14.007500,13.777143,13.903571,11.955722,534724400
2011-09-15,13.979643,14.059286,13.925000,14.034286,12.068122,417818800
2011-09-16,14.126429,14.303571,14.108214,14.303571,12.299682,698513200
2011-09-19,14.178571,14.758214,14.114286,14.701071,12.641490,823860800
2011-09-20,14.830357,15.102143,14.685357,14.766071,12.697386,775754000
2011-09-21,14.987143,15.056786,14.714286,14.719286,12.657156,605976000
2011-09-22,14.322500,14.636429,14.167857,14.350714,12.340218,968480800
2011-09-23,14.295714,14.526429,14.280357,14.439286,12.416384,546277200
2011-09-26,14.280714,14.427857,13.975000,14.398929,12.381678,812876400
2011-09-27,14.597500,14.616071,14.216429,14.259286,12.261599,632497600
2011-09-28,14.292500,14.419286,14.161071,14.178929,12.192502,429637600
2011-09-29,14.354286,14.364643,13.793214,13.948929,11.994723,651086800
2011-09-30,13.825714,13.888929,13.613571,13.618571,11.710650,547640800
2011-10-03,13.584643,13.665714,13.327500,13.378571,11.504272,669099200
2011-10-04,13.377500,13.635714,12.651429,13.303571,11.439778,1233677200
2011-10-05,13.137857,13.565000,12.867857,13.508929,11.616369,786469600
2011-10-06,13.333214,13.742143,13.278571,13.477500,11.589339,812582400
2011-10-07,13.420714,13.490714,13.160357,13.207143,11.356860,535458000
2011-10-10,13.538929,13.886071,13.507500,13.886071,11.940673,442514800
2011-10-11,14.020357,14.399286,13.982143,14.296071,12.293234,605687600
2011-10-12,14.547857,14.616071,14.290714,14.363929,12.351583,622286000
2011-10-13,14.463571,14.586786,14.387500,14.586786,12.543222,426185200
2011-10-14,14.886786,15.071429,14.831071,15.071429,12.959966,573367200
2011-10-17,15.062143,15.239286,14.855000,14.999643,12.898233,686044800
2011-10-18,15.062857,15.171786,14.856786,15.080000,12.967335,881602400
2011-10-19,14.333929,14.586429,14.207143,14.236429,12.241946,1104059600
2011-10-20,14.285714,14.298214,14.078929,14.118214,12.140292,549270400
2011-10-21,14.217857,14.255000,13.955357,14.031071,12.065359,621244400
2011-10-24,14.149286,14.517857,14.121429,14.491786,12.461530,502138000
2011-10-25,14.465357,14.519643,14.192143,14.206071,12.215838,430427200
2011-10-26,14.348571,14.376786,14.041071,14.307143,12.302752,456304800
2011-10-27,14.555714,14.607143,14.353214,14.453214,12.428360,494664800
2011-10-28,14.392857,14.512500,14.375357,14.462500,12.436344,322842800
2011-10-31,14.372143,14.618929,14.323214,14.456429,12.431125,385501200
2011-11-01,14.193214,14.267857,14.043571,14.161071,12.177142,531790000
2011-11-02,14.288929,14.301429,14.111071,14.193214,12.204785,327350800
2011-11-03,14.252500,14.407143,14.120000,14.395357,12.378609,441386400
2011-11-04,14.358214,14.408571,14.255714,14.294286,12.291699,302229200
2011-11-07,14.282500,14.285714,14.147500,14.276071,12.276031,270275600
2011-11-08,14.364643,14.571429,14.341429,14.508214,12.475656,400442000
2011-11-09,14.177500,14.317500,14.079643,14.117143,12.139372,558684000
2011-11-10,14.179643,14.186071,13.648214,13.757857,11.830421,744752400
2011-11-11,13.807500,13.882143,13.580714,13.736429,11.811995,653786000
2011-11-14,13.697143,13.758929,13.507143,13.545000,11.647381,432905200
2011-11-15,13.600000,13.910714,13.551786,13.886786,11.941287,430810800
2011-11-16,13.901786,13.969286,13.725714,13.741786,11.816601,349210400
2011-11-17,13.713571,13.735000,13.410714,13.478929,11.590567,479900400
2011-11-18,13.532857,13.571071,13.388571,13.390714,11.514712,371938000
2011-11-21,13.228571,13.274286,13.068214,13.178929,11.332597,447980400
2011-11-22,13.250714,13.497500,13.247857,13.446786,11.562929,409021200
2011-11-23,13.375357,13.422857,13.102857,13.106786,11.270562,428271200
2011-11-25,13.157857,13.255357,12.975714,12.984643,11.165533,254760800
2011-11-28,13.298214,13.454286,13.226071,13.432857,11.550951,346413200
2011-11-29,13.422857,13.529643,13.221429,13.328571,11.461278,375855200
2011-11-30,13.617500,13.652857,13.510714,13.650000,11.737673,405938400
2011-12-01,13.662143,13.892857,13.598214,13.854643,11.913649,387181200
2011-12-02,13.922500,14.058214,13.877857,13.917857,11.968005,379055600
2011-12-05,14.053214,14.157500,13.942500,14.036071,12.069658,357210000
2011-12-06,14.018214,14.093929,13.906429,13.962500,12.006392,283598000
2011-12-07,13.926071,13.962143,13.812857,13.896071,11.949272,304746400
2011-12-08,13.980357,14.125000,13.936786,13.952143,11.997489,376356400
2011-12-09,14.030357,14.072857,13.965357,14.057857,12.088391,296993200
2011-12-12,13.988571,14.067857,13.908929,13.994286,12.033725,301067200
2011-12-13,14.035714,14.121429,13.825000,13.886071,11.940673,338928800
2011-12-14,13.810714,13.835000,13.488571,13.578214,11.675943,406887600
2011-12-15,13.690357,13.705000,13.511071,13.533571,11.637555,256200000
2011-12-16,13.584286,13.719643,13.556071,13.607857,11.701436,421478400
2011-12-19,13.659643,13.744643,13.588571,13.650357,11.737980,235530400
2011-12-20,13.848571,14.146429,13.830714,14.141071,12.159946,337215200
2011-12-21,14.167500,14.189286,14.000357,14.158929,12.175302,262948000
2011-12-22,14.178571,14.254643,14.146429,14.233929,12.239794,202358800
2011-12-23,14.274643,14.413929,14.267500,14.404643,12.386595,269399200
2011-12-27,14.396429,14.610357,14.393571,14.518929,12.484868,265076000
2011-12-28,14.531786,14.580357,14.333571,14.380000,12.365404,228662000
2011-12-29,14.407143,14.487500,14.303929,14.468571,12.441566,215978000
2011-12-30,14.411071,14.510000,14.410357,14.464286,12.437883,179662000
2012-01-03,14.621429,14.732143,14.607143,14.686786,12.629209,302220800
2012-01-04,14.642857,14.810000,14.617143,14.765714,12.697079,260022000
2012-01-05,14.819643,14.948214,14.738214,14.929643,12.838044,271269600
2012-01-06,14.991786,15.098214,14.972143,15.085714,12.972249,318292800
2012-01-09,15.196429,15.276786,15.048214,15.061786,12.951672,394024400
2012-01-10,15.211071,15.214286,15.053571,15.115714,12.998045,258196400
2012-01-11,15.095714,15.101786,14.975357,15.091071,12.976856,215084800
2012-01-12,15.081429,15.103571,14.955357,15.049643,12.941231,212587200
2012-01-13,14.989286,15.016071,14.952143,14.993214,12.892705,226021600
2012-01-17,15.150000,15.213929,15.105714,15.167857,13.042884,242897200
2012-01-18,15.248571,15.338214,15.225000,15.325357,13.178317,276791200
2012-01-19,15.362500,15.406071,15.232500,15.276786,13.136552,261738400
2012-01-20,15.267500,15.267857,14.991071,15.010714,12.907756,413974400
2012-01-23,15.095357,15.301786,15.082143,15.264643,13.126109,306062400
2012-01-24,15.182143,15.182143,14.983929,15.014643,12.911133,547638000
2012-01-25,16.230000,16.230356,15.847500,15.952143,13.717295,958314000
2012-01-26,16.012857,16.028214,15.826429,15.879643,13.654951,323985200
2012-01-27,15.869286,16.017143,15.848929,15.974286,13.736333,299709200
2012-01-30,15.918214,16.210714,15.906786,16.178928,13.912306,379341200
2012-01-31,16.271070,16.365713,16.181070,16.302856,14.018870,391683600
2012-02-01,16.371786,16.392500,16.269644,16.292500,14.009968,270046000
2012-02-02,16.282143,16.327499,16.213572,16.254286,13.977104,186796400
2012-02-03,16.332144,16.428572,16.270000,16.417143,14.117149,286599600
2012-02-06,16.370714,16.606428,16.364286,16.570356,14.248899,249412800
2012-02-07,16.616072,16.776787,16.592142,16.743929,14.398152,316223600
2012-02-08,16.803572,17.028214,16.775000,17.024286,14.639234,407890000
2012-02-09,17.170000,17.741072,17.162857,17.613214,15.145652,884214800
2012-02-10,17.534286,17.772142,17.448214,17.622143,15.153331,631302000
2012-02-13,17.840357,17.993929,17.753214,17.950001,15.435258,517216000
2012-02-14,18.023571,18.198570,17.928572,18.195000,15.645934,460398400
2012-02-15,18.366428,18.796070,17.746071,17.773930,15.283856,1506120000
2012-02-16,17.553572,18.031786,17.379642,17.936071,15.423281,944552000
2012-02-17,17.968214,18.134644,17.867857,17.932858,15.420515,535805200
2012-02-21,18.102858,18.387501,18.004286,18.387501,15.811467,605595200
2012-02-22,18.324286,18.410357,18.181070,18.322857,15.755876,483302400
2012-02-23,18.395714,18.493929,18.196428,18.442499,15.858755,568027600
2012-02-24,18.559643,18.674999,18.522858,18.657499,16.043634,415072000
2012-02-27,18.618214,18.875000,18.438572,18.777143,16.146519,547582000
2012-02-28,18.855715,19.121786,18.780357,19.121786,16.442883,600387200
2012-02-29,19.341429,19.557501,19.132143,19.372856,16.658775,952011200
2012-03-01,19.577499,19.578930,19.241785,19.445356,16.721115,683270000
2012-03-02,19.437143,19.528570,19.375713,19.470715,16.742926,431712400
2012-03-05,19.479286,19.552856,18.785713,19.041430,16.373781,809124400
2012-03-06,18.702143,19.060356,18.436428,18.937857,16.284718,810238800
2012-03-07,19.171429,19.206429,18.689285,18.953215,16.297926,798520800
2012-03-08,19.096071,19.392500,19.004286,19.356787,16.644947,516457200
2012-03-09,19.436071,19.562143,19.396786,19.470358,16.742619,418919200
2012-03-12,19.606428,19.714287,19.535713,19.714287,16.952368,407282400
2012-03-13,19.912144,20.292143,19.848213,20.289286,17.446817,690855200
2012-03-14,20.644644,21.240000,20.549999,21.056429,18.106482,1418844000
2012-03-15,21.414642,21.428928,20.662500,20.912857,17.983027,1159718000
2012-03-16,20.882856,21.042856,20.642857,20.913214,17.983339,825487600
2012-03-19,21.370358,21.491785,21.037500,21.467857,18.460278,901236000
2012-03-20,21.411072,21.674999,21.124287,21.641430,18.609529,816662000
2012-03-21,21.526428,21.773214,21.478930,21.517857,18.503271,644042000
2012-03-22,21.349285,21.589287,21.268929,21.405001,18.406223,623870800
2012-03-23,21.446072,21.492857,21.228571,21.287500,18.305182,430488800
2012-03-26,21.421070,21.683929,21.259287,21.677856,18.640856,595742000
2012-03-27,21.649286,22.010000,21.645000,21.945715,18.871180,607129600
2012-03-28,22.084999,22.194643,21.796785,22.057858,18.967615,655460400
2012-03-29,21.885000,22.020000,21.686787,21.780714,18.729300,608238400
2012-03-30,21.741785,21.805714,21.355000,21.412500,18.412664,731038000
2012-04-02,21.493929,22.098928,21.442142,22.093929,18.998632,598351600
2012-04-03,22.403570,22.578930,22.232500,22.475714,19.326927,834559600
2012-04-04,22.298214,22.352142,22.035713,22.296785,19.173067,572980800
2012-04-05,22.392143,22.666430,22.264286,22.631430,19.460825,641298000
2012-04-09,22.361786,22.851429,22.332144,22.722500,19.539143,597536800
2012-04-10,22.854643,23.000000,22.357143,22.444286,19.299906,889725200
2012-04-11,22.721430,22.745358,22.262142,22.364286,19.231110,696614800
2012-04-12,22.321428,22.547501,22.160713,22.241785,19.125774,614336800
2012-04-13,22.289642,22.310715,21.553928,21.615356,18.587103,859644800
2012-04-16,21.787857,21.795713,20.651787,20.718929,17.816267,1050786800
2012-04-17,20.676430,21.785713,20.425358,21.775000,18.724384,1025528000
2012-04-18,21.918571,22.151787,21.525356,21.726429,18.682621,954531200
2012-04-19,21.436428,21.597500,20.875713,20.980000,18.040760,834719200
2012-04-20,21.120714,21.236429,20.372143,20.463572,17.596685,1030985200
2012-04-23,20.378929,20.595358,19.879286,20.417856,17.557369,966529200
2012-04-24,20.093214,20.274643,19.821428,20.010000,17.206652,1076149200
2012-04-25,21.987143,22.071428,21.642857,21.785713,18.733597,905777600
2012-04-26,21.938213,21.953215,21.504642,21.703571,18.662956,536068400
2012-04-27,21.609644,21.649286,21.446428,21.535713,18.518621,406722400
2012-04-30,21.350000,21.371429,20.821428,20.856428,17.934500,506144800
2012-05-01,20.889286,21.312857,20.758215,20.790358,17.877686,610999200
2012-05-02,20.722857,20.978571,20.673571,20.927856,17.995920,427389200
2012-05-03,21.089287,21.121429,20.725000,20.779285,17.868162,390549600
2012-05-04,20.610001,20.655714,20.184643,20.187500,17.359289,529992400
2012-05-07,20.053572,20.456072,20.043928,20.338572,17.489195,460118400
2012-05-08,20.342142,20.410713,19.954643,20.292143,17.449268,497252000
2012-05-09,20.132143,20.499287,20.030357,20.327856,17.479980,480704000
2012-05-10,20.520714,20.567142,20.301430,20.375713,17.521130,333200000
2012-05-11,20.178572,20.516787,20.155357,20.239643,17.404127,399546000
2012-05-14,20.091785,20.268213,19.914286,19.936428,17.143396,352626400
2012-05-15,20.051786,20.115000,19.705357,19.756071,16.988302,476336000
2012-05-16,19.787500,19.888929,19.322857,19.502857,16.770561,560896000
2012-05-17,19.475357,19.553572,18.932858,18.932858,16.280418,717220000
2012-05-18,19.070000,19.407499,18.649286,18.942142,16.288403,732292400
2012-05-21,19.089287,20.055000,19.073214,20.045713,17.237370,631106000
2012-05-22,20.341070,20.495714,19.735001,19.891787,17.105009,694870400
2012-05-23,19.910713,20.457144,19.758215,20.377144,17.522364,584897600
2012-05-24,20.566786,20.589287,20.043928,20.190001,17.361441,496230000
2012-05-25,20.163929,20.208929,19.945356,20.081785,17.268381,328507200
2012-05-29,20.389286,20.500000,20.189644,20.438213,17.574873,380508800
2012-05-30,20.328571,20.713928,20.234285,20.684643,17.786785,529429600
2012-05-31,20.740713,20.767857,20.409286,20.633215,17.742561,491674400
2012-06-01,20.327143,20.451786,20.018572,20.035357,17.228460,520987600
2012-06-04,20.053572,20.267857,19.589287,20.153214,17.329811,556995600
2012-06-05,20.045357,20.231071,19.940357,20.101070,17.284966,388214400
2012-06-06,20.277500,20.494642,20.196428,20.409286,17.550003,401455600
2012-06-07,20.617500,20.618570,20.375000,20.418571,17.557983,379766800
2012-06-08,20.414286,20.735001,20.321428,20.725714,17.822104,347516400
2012-06-11,20.990000,21.017857,20.379642,20.398930,17.541092,591264800
2012-06-12,20.516430,20.593571,20.239286,20.577143,17.694344,435380400
2012-06-13,20.518572,20.660000,20.370714,20.434286,17.571495,293580000
2012-06-14,20.401428,20.482143,20.259287,20.411785,17.552151,345573200
2012-06-15,20.392857,20.522142,20.341070,20.504642,17.631996,335255200
2012-06-18,20.391430,20.996071,20.370358,20.920713,17.989786,440412000
2012-06-19,20.835714,21.071428,20.825001,20.978930,18.039845,361404400
2012-06-20,21.007500,21.044643,20.742857,20.919287,17.988552,358943200
2012-06-21,20.908571,21.007856,20.622856,20.631071,17.740715,326351200
2012-06-22,20.680000,20.792500,20.550714,20.789286,17.876766,284471600
2012-06-25,20.617857,20.707144,20.370358,20.384644,17.528812,304382400
2012-06-26,20.404642,20.517500,20.261786,20.429644,17.567507,276536400
2012-06-27,20.535713,20.597857,20.425714,20.517857,17.643358,202997200
2012-06-28,20.416786,20.500000,20.200357,20.323214,17.475990,282836400
2012-06-29,20.642857,20.857143,20.508928,20.857143,17.935118,421500800
2012-07-02,20.883215,21.195356,20.842857,21.161428,18.196777,400092000
2012-07-03,21.245714,21.428572,21.214287,21.407499,18.408373,241712800
2012-07-05,21.448570,21.940714,21.416071,21.783571,18.731758,484383200
2012-07-06,21.681786,21.730000,21.485001,21.638571,18.607063,418930400
2012-07-09,21.617857,21.924999,21.575357,21.924643,18.853064,379405600
2012-07-10,22.070356,22.138214,21.618214,21.721786,18.678629,511957600
2012-07-11,21.647142,21.702143,21.329287,21.586786,18.562546,469322000
2012-07-12,21.437143,21.552500,21.167143,21.389286,18.392706,428041600
2012-07-13,21.533930,21.685356,21.428572,21.606071,18.579126,311427200
2012-07-16,21.611429,21.843571,21.607857,21.675358,18.638702,301260400
2012-07-17,21.813929,21.839287,21.541071,21.676430,18.639627,293624800
2012-07-18,21.663929,21.726429,21.555714,21.652143,18.618742,252700000
2012-07-19,21.831429,21.976786,21.642857,21.940001,18.866270,436861600
2012-07-20,21.893929,21.944286,21.560715,21.582144,18.558548,397471200
2012-07-23,21.228571,21.639286,20.989643,21.565357,18.544107,487975600
2012-07-24,21.692142,21.774286,21.375357,21.461430,18.454741,565132400
2012-07-25,20.516430,20.742857,20.357143,20.534643,17.657801,877312800
2012-07-26,20.705713,20.728571,20.370001,20.531429,17.655035,406632800
2012-07-27,20.536072,20.922501,20.413929,20.898571,17.970743,403936400
2012-07-30,21.104286,21.408571,20.993570,21.251072,18.273861,379142400
2012-07-31,21.543928,21.846430,21.525715,21.812857,18.756937,462327600
2012-08-01,21.996786,22.014286,21.535713,21.671785,18.635626,384501600
2012-08-02,21.530001,21.810356,21.437500,21.706785,18.665726,332158400
2012-08-03,21.915358,22.070715,21.841429,21.989286,18.908646,344920800
2012-08-06,22.046070,22.316786,21.973572,22.233929,19.119015,302103200
2012-08-07,22.241785,22.321428,22.072857,22.175358,19.068653,290446800
2012-08-08,22.121071,22.281429,22.039286,22.137857,19.036407,244706000
2012-08-09,22.066071,22.204643,22.064285,22.168928,19.144970,221642400
2012-08-10,22.096786,22.205713,22.096430,22.203571,19.174887,194938800
2012-08-13,22.263929,22.500000,22.258928,22.500000,19.430883,278832400
2012-08-14,22.566786,22.807501,22.507500,22.560356,19.483011,340169200
2012-08-15,22.546429,22.642857,22.419643,22.529642,19.456480,257342400
2012-08-16,22.543215,22.741428,22.517857,22.726429,19.626425,254534000
2012-08-17,22.857143,23.149643,22.814644,23.146786,19.989441,442761200
2012-08-20,23.214643,23.755358,23.210714,23.755358,20.515003,613384800
2012-08-21,23.957857,24.102858,23.226070,23.430714,20.234646,812719600
2012-08-22,23.372143,23.892857,23.146786,23.888214,20.629742,565322800
2012-08-23,23.789642,23.924999,23.612499,23.665358,20.437283,420128800
2012-08-24,23.553928,23.910000,23.412500,23.686428,20.455479,437340400
2012-08-27,24.285357,24.316786,24.055000,24.131430,20.839781,427008400
2012-08-28,24.106428,24.146429,23.952499,24.100000,20.812632,267416800
2012-08-29,24.116072,24.202499,24.021429,24.052500,20.771616,202806800
2012-08-30,23.951429,23.983929,23.673214,23.709642,20.475529,302699600
2012-08-31,23.830357,23.878571,23.473213,23.758572,20.517775,338321200
2012-09-04,23.777143,24.112143,23.732143,24.106071,20.817883,367892000
2012-09-05,24.127501,24.155357,23.914286,23.936787,20.671684,336375200
2012-09-06,24.041786,24.224644,23.957144,24.152500,20.857971,391196400
2012-09-07,24.216070,24.374287,24.134644,24.301430,20.986586,329666400
2012-09-10,24.301786,24.403214,23.646429,23.669287,20.440672,487998000
2012-09-11,23.753929,23.932142,23.446428,23.592501,20.374359,503983200
2012-09-12,23.816071,23.924999,23.428572,23.921070,20.658112,712233200
2012-09-13,24.191786,24.482143,24.098928,24.392143,21.064928,598360000
2012-09-14,24.641430,24.892143,24.567499,24.688572,21.320925,600474000
2012-09-17,24.976786,24.992857,24.807501,24.992144,21.583088,398031200
2012-09-18,24.995714,25.083214,24.872143,25.068214,21.648781,373503200
2012-09-19,25.009287,25.142500,24.984644,25.075001,21.654642,326874800
2012-09-20,24.969999,25.002144,24.772142,24.953571,21.549770,336568400
2012-09-21,25.086071,25.181070,24.977142,25.003214,21.592648,571589200
2012-09-24,24.530714,24.825714,24.392857,24.671070,21.305809,639766400
2012-09-25,24.580713,24.742144,24.035713,24.055000,20.773771,518789600
2012-09-26,23.883572,24.024643,23.614286,23.756430,20.515926,576503200
2012-09-27,23.724644,24.363214,23.583929,24.332857,21.013731,594090000
2012-09-28,24.241072,24.325357,23.812500,23.825001,20.575150,535110800
2012-10-01,23.969999,24.169643,23.446428,23.549643,20.337349,543594800
2012-10-02,23.636070,23.798214,23.237499,23.618214,20.396563,627992400
2012-10-03,23.745001,23.995001,23.665358,23.980356,20.709314,424281200
2012-10-04,23.973213,24.080357,23.769644,23.814285,20.565895,370725600
2012-10-05,23.757143,23.785713,23.260000,23.306786,20.127623,594006000
2012-10-08,23.102858,23.127144,22.718214,22.791786,19.682863,637994000
2012-10-09,22.808929,22.874643,22.269644,22.708929,19.611319,838597200
2012-10-10,22.847857,23.035000,22.750000,22.889643,19.767380,510356000
2012-10-11,23.089287,23.114286,22.432142,22.432142,19.372276,546081200
2012-10-12,22.484285,22.692142,22.332144,22.489643,19.421944,460014800
2012-10-15,22.583929,22.683214,22.280357,22.670000,19.577696,432502000
2012-10-16,22.691786,23.225000,22.535713,23.206785,20.041258,549771600
2012-10-17,23.173929,23.313929,23.000000,23.021786,19.881491,389037600
2012-10-18,22.842501,22.930714,22.500000,22.594286,19.512308,476624400
2012-10-19,22.537500,22.563213,21.772142,21.780001,18.809093,744086000
2012-10-22,21.872143,22.692142,21.812857,22.643929,19.555180,546730800
2012-10-23,22.535713,22.639286,21.846430,21.905714,18.917669,707145600
2012-10-24,22.194286,22.376785,21.808571,22.029642,19.024689,558527200
2012-10-25,22.142857,22.214287,21.626785,21.769285,18.799841,656325600
2012-10-26,21.765356,21.928572,21.107143,21.571428,18.628977,1018432800
2012-10-31,21.245714,21.498571,20.989286,21.261429,18.361259,510003200
2012-11-01,21.365000,21.535713,21.220358,21.305000,18.398886,361298000
2012-11-02,21.281786,21.319643,20.526787,20.600000,17.790051,599373600
2012-11-05,20.840000,20.991785,20.628571,20.879286,18.031242,529135600
2012-11-06,21.079643,21.097857,20.717501,20.816071,17.976654,374917200
2012-11-07,20.494286,20.519285,19.848213,19.928572,17.288822,793648800
2012-11-08,20.022499,20.079643,19.117500,19.205357,16.661398,1056146000
2012-11-09,19.300714,19.817142,19.061428,19.537857,16.949856,929913600
2012-11-12,19.791071,19.803572,19.237499,19.386786,16.818796,515802000
2012-11-13,19.246786,19.660000,19.155714,19.389286,16.820967,532949200
2012-11-14,19.482143,19.551786,19.149286,19.174286,16.634443,477170400
2012-11-15,19.197500,19.267857,18.665001,18.772142,16.285566,789910800
2012-11-16,18.757143,18.928572,18.062500,18.845715,16.349396,1266893600
2012-11-19,19.311071,20.267857,19.281429,20.204643,17.528320,823317600
2012-11-20,20.425358,20.426786,19.806429,20.032499,17.378981,642754000
2012-11-21,20.151787,20.263214,19.878571,20.060715,17.403458,373002000
2012-11-23,20.256071,20.428572,20.092857,20.410713,17.707096,272826400
2012-11-26,20.567858,21.071428,20.489643,21.054644,18.265732,630579600
2012-11-27,21.055357,21.086430,20.717857,20.885000,18.118561,533330000
2012-11-28,20.616785,20.921429,20.437857,20.819286,18.061546,520864400
2012-11-29,21.079287,21.223213,20.901787,21.048571,18.260460,514698800
2012-11-30,20.956785,21.014286,20.809999,20.902857,18.134054,391319600
2012-12-03,21.201786,21.235357,20.910713,20.935356,18.162241,364280000
2012-12-04,20.778570,20.778570,20.433214,20.566071,17.841873,557068400
2012-12-05,20.318214,20.330357,19.241785,19.242500,16.693619,1044638000
2012-12-06,18.890715,19.761070,18.522499,19.544287,16.955435,1177212400
2012-12-07,19.764286,19.828571,18.928572,19.044643,16.521976,787040800
2012-12-10,18.750000,19.232500,18.627857,18.922144,16.415707,630484400
2012-12-11,19.277500,19.627144,19.191786,19.335358,16.774185,592345600
2012-12-12,19.563213,19.571428,19.152500,19.250000,16.700129,487144000
2012-12-13,18.969643,19.201429,18.778570,18.917500,16.411674,625259600
2012-12-14,18.383928,18.504642,18.056429,18.206785,15.795101,1009579200
2012-12-17,18.176071,18.571428,17.901072,18.529642,16.075190,757607200
2012-12-18,18.750000,19.103571,18.580357,19.067858,16.542116,625685200
2012-12-19,18.981071,19.060715,18.767857,18.796785,16.306952,449369200
2012-12-20,18.928572,18.935715,18.531429,18.633215,16.165047,481689600
2012-12-21,18.302500,18.559643,18.222857,18.547501,16.090687,596268400
2012-12-24,18.583929,18.723213,18.525356,18.577499,16.116709,175753200
2012-12-26,18.535713,18.552143,18.254286,18.321428,15.894560,302436400
2012-12-27,18.340714,18.437500,18.023571,18.395000,15.958381,455120400
2012-12-28,18.224644,18.374287,18.147142,18.199642,15.788904,354278400
2012-12-31,18.233213,19.121429,18.178572,19.006071,16.488508,659492400
2013-01-02,19.779285,19.821428,19.343929,19.608213,17.010899,560518000
2013-01-03,19.567142,19.631071,19.321428,19.360714,16.796177,352965200
2013-01-04,19.177500,19.236786,18.779642,18.821428,16.328323,594333600
2013-01-07,18.642857,18.903570,18.400000,18.710714,16.232281,484156400
2013-01-08,18.900356,18.996071,18.616072,18.761070,16.275965,458707200
2013-01-09,18.660713,18.750357,18.428213,18.467857,16.021585,407604400
2013-01-10,18.876785,18.882856,18.411428,18.696787,16.220201,601146000
2013-01-11,18.607143,18.761429,18.536428,18.582144,16.120737,350506800
2013-01-14,17.952856,18.125000,17.803928,17.919643,15.545991,734207600
2013-01-15,17.796429,17.821072,17.263571,17.354286,15.055521,876772400
2013-01-16,17.665714,18.194286,17.589287,18.074642,15.680459,690804800
2013-01-17,18.225357,18.241072,17.929644,17.952856,15.574808,453678400
2013-01-18,17.804285,17.936428,17.728571,17.857143,15.491772,472922800
2013-01-22,18.020000,18.138571,17.736786,18.027500,15.639561,461546400
2013-01-23,18.171785,18.392500,18.027500,18.357500,15.925852,861509600
2013-01-24,16.428572,16.633215,16.080357,16.089287,13.958090,1460852400
2013-01-25,16.131786,16.293928,15.535714,15.710000,13.629043,1208026400
2013-01-28,15.636786,16.186071,15.566429,16.065357,13.937328,785517600
2013-01-29,16.375000,16.435715,16.147142,16.366785,14.198826,571158000
2013-01-30,16.321428,16.521429,16.232143,16.315357,14.154211,417155200
2013-01-31,16.320715,16.402857,16.249287,16.267500,14.112698,319334400
2013-02-01,16.396786,16.410000,16.012501,16.200714,14.054753,539484400
2013-02-04,16.211071,16.283571,15.785714,15.797143,13.704640,477117200
2013-02-05,15.858929,16.419287,15.793571,16.351429,14.185506,573347600
2013-02-06,16.302500,16.660713,16.163570,16.333929,14.170325,593706400
2013-02-07,16.544643,16.785713,16.218571,16.722143,14.591665,704580800
2013-02-08,16.928572,17.100357,16.723213,16.963572,14.802328,633158400
2013-02-11,17.017857,17.319286,16.901787,17.140356,14.956596,517490400
2013-02-12,17.125357,17.227858,16.705000,16.710714,14.581693,609053200
2013-02-13,16.686071,16.915714,16.543571,16.678928,14.553950,475207600
2013-02-14,16.590000,16.844286,16.572144,16.663929,14.540867,355275200
2013-02-15,16.744642,16.791430,16.425714,16.434286,14.340481,391745200
2013-02-19,16.467857,16.526072,16.208929,16.428213,14.335185,435783600
2013-02-20,16.346071,16.346071,16.028570,16.030357,13.988016,476302400
2013-02-21,15.928571,16.041786,15.815000,15.930714,13.901064,447182400
2013-02-22,16.044643,16.128571,15.950000,16.100357,14.049098,330654800
2013-02-25,16.208929,16.254286,15.806071,15.814286,13.799474,372579200
2013-02-26,15.850714,16.126429,15.630714,16.034643,13.991755,501499600
2013-02-27,16.015356,16.158571,15.737500,15.877500,13.854631,587350400
2013-02-28,15.858929,15.995357,15.764286,15.764286,13.755841,322515200
2013-03-01,15.642857,15.649286,15.356429,15.373929,13.415218,552448400
2013-03-04,15.278571,15.292857,14.964286,15.001786,13.090486,582755600
2013-03-05,15.052857,15.542500,15.026786,15.397857,13.436098,638433600
2013-03-06,15.518214,15.544643,15.158214,15.202143,13.265316,460250000
2013-03-07,15.160714,15.428929,15.037857,15.377857,13.418646,468473600
2013-03-08,15.350000,15.551071,15.307500,15.418571,13.454174,391482000
2013-03-11,15.348214,15.678929,15.183571,15.638214,13.645833,474236000
2013-03-12,15.557143,15.674286,15.270357,15.301071,13.351643,465911600
2013-03-13,15.301786,15.517857,15.191429,15.298214,13.349153,405549200
2013-03-14,15.458214,15.522857,15.373214,15.446429,13.478484,303875600
2013-03-15,15.640357,15.865357,15.616071,15.845000,13.826271,643960800
2013-03-18,15.766071,16.337856,15.757143,16.275715,14.202113,606197200
2013-03-19,16.410713,16.463215,16.017857,16.231787,14.163781,526775200
2013-03-20,16.336430,16.343929,16.056786,16.145714,14.088674,308660800
2013-03-21,16.079287,16.356428,16.075001,16.168928,14.108930,383255600
2013-03-22,16.235001,16.503571,16.182501,16.496786,14.395019,395105200
2013-03-25,16.596071,16.783930,16.492144,16.556429,14.447061,501135600
2013-03-26,16.622856,16.637142,16.447500,16.469286,14.371020,294294000
2013-03-27,16.302143,16.314285,16.097500,16.145714,14.088674,331237200
2013-03-28,16.065001,16.136429,15.772143,15.809286,13.795110,442839600
2013-04-01,15.782143,15.846429,15.276429,15.318214,13.366601,389732000
2013-04-02,15.271429,15.647857,15.228571,15.349643,13.394027,529519200
2013-04-03,15.406071,15.617143,15.368214,15.428214,13.462584,363216000
2013-04-04,15.491429,15.535714,15.187500,15.275714,13.329517,358447600
2013-04-05,15.160714,15.176786,14.988571,15.114286,13.188656,383695200
2013-04-08,15.173214,15.267857,15.088929,15.221786,13.282459,300829200
2013-04-09,15.227143,15.303571,15.098214,15.249286,13.306455,306614000
2013-04-10,15.289286,15.609286,15.214643,15.560357,13.577894,375928000
2013-04-11,15.490000,15.642500,15.400000,15.511786,13.535512,328364400
2013-04-12,15.505357,15.505357,15.324643,15.350000,13.394338,238613200
2013-04-15,15.250000,15.281786,14.983929,14.994643,13.084256,317520000
2013-04-16,15.056071,15.236071,15.020357,15.222857,13.283393,305771200
2013-04-17,15.009643,15.021429,14.218214,14.385714,12.552906,945056000
2013-04-18,14.463929,14.492500,13.919286,14.001786,12.217893,666299200
2013-04-19,13.856071,14.271429,13.753571,13.947500,12.170524,609274400
2013-04-22,14.022857,14.364286,13.973929,14.238214,12.424198,429920400
2013-04-23,14.428214,14.585000,14.243214,14.504643,12.656681,664238400
2013-04-24,14.055000,14.830357,14.017857,14.480714,12.635801,969651200
2013-04-25,14.686786,14.783571,14.535714,14.585000,12.726803,384837600
2013-04-26,14.636071,14.956071,14.580357,14.900000,13.001670,764097600
2013-04-29,15.016071,15.486429,15.000000,15.361429,13.404313,640326400
2013-04-30,15.539286,15.901786,15.431071,15.813571,13.798848,691538400
2013-05-01,15.873571,15.890357,15.513929,15.688929,13.690085,506909200
2013-05-02,15.777857,16.021070,15.736786,15.911429,13.884236,421828400
2013-05-03,16.118214,16.186787,16.041071,16.070715,14.023231,361300800
2013-05-06,16.275356,16.507143,16.225357,16.453930,14.357620,496641600
2013-05-07,16.606071,16.633928,16.203571,16.380714,14.293736,483753200
2013-05-08,16.394285,16.620358,16.278929,16.565714,14.455166,472598000
2013-05-09,16.421785,16.535713,16.270714,16.313213,14.329056,398487600
2013-05-10,16.356071,16.418215,16.088572,16.177500,14.209847,334852000
2013-05-13,16.125357,16.353571,16.125000,16.240713,14.265371,316948800
2013-05-14,16.208929,16.257143,15.791071,15.852143,13.924064,447118000
2013-05-15,15.684286,15.750000,15.084286,15.316071,13.453193,741613600
2013-05-16,15.115714,15.637500,14.960714,15.520714,13.632945,603204000
2013-05-17,15.680357,15.717500,15.393214,15.473571,13.591538,427904400
2013-05-20,15.425357,15.921429,15.360714,15.818929,13.894889,451578400
2013-05-21,15.648214,15.910000,15.507143,15.702143,13.792307,456022000
2013-05-22,15.858929,16.012501,15.650714,15.762500,13.845323,443038400
2013-05-23,15.569643,15.934286,15.563929,15.790714,13.870108,353021200
2013-05-24,15.744643,15.916429,15.727143,15.898214,13.964534,276166800
2013-05-28,16.067858,16.111071,15.744643,15.765714,13.848150,386145200
2013-05-29,15.714286,15.982143,15.692857,15.891071,13.958257,330576400
2013-05-30,15.916071,16.232143,15.875357,16.127857,14.166242,353519600
2013-05-31,16.160713,16.325001,16.053572,16.061787,14.108208,384302800
2013-06-03,16.097500,16.155714,15.802857,16.097143,14.139265,372352400
2013-06-04,16.186428,16.229643,15.978214,16.046785,14.095034,292728800
2013-06-05,15.916071,16.097143,15.846786,15.896786,13.963278,290589600
2013-06-06,15.909643,15.964286,15.501786,15.659286,13.754663,416934000
2013-06-07,15.589286,15.830000,15.456071,15.778929,13.859758,404535600
2013-06-10,15.883214,16.038570,15.600000,15.674643,13.768154,450153200
2013-06-11,15.562143,15.812857,15.475714,15.628571,13.727685,286112400
2013-06-12,15.696429,15.758929,15.410714,15.435357,13.557971,265227200
2013-06-13,15.446429,15.612143,15.312500,15.570000,13.676239,285832400
2013-06-14,15.550000,15.581786,15.303571,15.358929,13.490840,271866000
2013-06-17,15.408571,15.560714,15.370000,15.428571,13.552012,259414400
2013-06-18,15.412857,15.532143,15.364643,15.420357,13.544798,195025600
2013-06-19,15.407143,15.416429,15.107143,15.107143,13.269678,310940000
2013-06-20,14.975000,15.213571,14.827500,14.887143,13.076436,357310800
2013-06-21,14.946071,15.000000,14.575000,14.767857,12.971660,481118400
2013-06-24,14.550000,14.595000,14.216071,14.376429,12.627839,480746000
2013-06-25,14.489286,14.563929,14.243929,14.379643,12.630661,314162800
2013-06-26,14.425000,14.456786,14.130714,14.216786,12.487616,367724000
2013-06-27,14.258929,14.335357,14.055000,14.063571,12.353034,337246000
2013-06-28,13.977143,14.295357,13.888214,14.161786,12.439301,578516400
2013-07-01,14.381786,14.723929,14.329286,14.615000,12.837394,391053600
2013-07-02,14.641429,15.058214,14.623929,14.946071,13.128198,469865200
2013-07-03,15.030714,15.106429,14.908929,15.028571,13.200664,240928800
2013-07-05,15.013929,15.117500,14.833929,14.907857,13.094630,274024800
2013-07-08,15.003929,15.035714,14.666071,14.823214,13.020283,298138400
2013-07-09,14.771429,15.125000,14.656429,15.083929,13.249289,352584400
2013-07-10,14.985714,15.171429,14.937500,15.026071,13.198468,281405600
2013-07-11,15.105357,15.294643,15.041786,15.260357,13.404256,326292400
2013-07-12,15.273214,15.349643,15.121786,15.232500,13.379789,279563200
2013-07-15,15.178929,15.409286,15.171429,15.265714,13.408961,241917200
2013-07-16,15.232857,15.382500,15.148929,15.364286,13.495547,216538000
2013-07-17,15.346429,15.436429,15.293571,15.368214,13.498992,198990400
2013-07-18,15.477857,15.531071,15.378929,15.420000,13.544483,218878800
2013-07-19,15.467857,15.499286,15.155357,15.176786,13.330851,268721600
2013-07-22,15.337857,15.348214,15.195357,15.225357,13.373512,207796400
2013-07-23,15.214286,15.248571,14.953929,14.963929,13.143885,369395600
2013-07-24,15.676071,15.878214,15.545000,15.732500,13.818974,591936800
2013-07-25,15.739286,15.764286,15.564643,15.660714,13.755920,229493600
2013-07-26,15.546429,15.751429,15.512143,15.749643,13.834030,200152400
2013-07-29,15.742857,16.071072,15.721429,15.992500,14.047350,248057600
2013-07-30,16.070000,16.326786,16.043928,16.190001,14.220831,309422400
2013-07-31,16.249643,16.333570,16.051071,16.161785,14.196044,322957600
2013-08-01,16.276787,16.314285,16.187857,16.309999,14.326232,206250800
2013-08-02,16.357500,16.530357,16.309286,16.519285,14.510066,274783600
2013-08-05,16.596071,16.809643,16.505358,16.766071,14.726836,318855600
2013-08-06,16.715000,16.853214,16.506071,16.616072,14.595078,334857600
2013-08-07,16.564285,16.678572,16.491785,16.606428,14.586605,298858000
2013-08-08,16.566429,16.575001,16.355356,16.464643,14.557558,255777200
2013-08-09,16.379999,16.445000,16.201786,16.230356,14.350409,266865200
2013-08-12,16.316429,16.737499,16.308214,16.691429,14.758069,364434000
2013-08-13,16.819286,17.666430,16.716070,17.484644,15.459411,881941200
2013-08-14,17.781429,18.008928,17.621429,17.803572,15.741395,756372400
2013-08-15,17.729286,17.942858,17.467142,17.782499,15.722767,490294000
2013-08-16,17.862499,17.962143,17.816429,17.940357,15.862339,362306000
2013-08-19,18.012142,18.347857,18.000000,18.133572,16.033171,510518400
2013-08-20,18.203930,18.234644,17.886429,17.895357,15.822548,358688400
2013-08-21,17.985357,18.112499,17.900000,17.941429,15.863286,335879600
2013-08-22,18.035000,18.056786,17.792856,17.962856,15.882229,244207600
2013-08-23,17.973928,17.976786,17.833929,17.893572,15.820975,222731600
2013-08-26,17.883928,18.221430,17.875000,17.963215,15.882549,330965600
2013-08-27,17.785713,17.946787,17.367857,17.449642,15.428463,424188800
2013-08-28,17.357143,17.707144,17.357143,17.532143,15.501404,307608000
2013-08-29,17.558929,17.732143,17.540358,17.560715,15.526669,239657600
2013-08-30,17.571428,17.605356,17.375000,17.400715,15.385201,272297200
2013-09-03,17.610714,17.878571,17.405357,17.449286,15.428142,331928800
2013-09-04,17.841429,17.937143,17.724285,17.810356,15.747396,345032800
2013-09-05,17.866072,17.881430,17.629999,17.688213,15.639404,236367600
2013-09-06,17.801430,17.834999,17.498215,17.793571,15.732551,359525600
2013-09-09,18.035713,18.139999,17.981428,18.077499,15.983596,340687200
2013-09-10,18.078571,18.123215,17.482143,17.665714,15.619507,743195600
2013-09-11,16.678928,16.917500,16.600357,16.703930,14.769127,898696400
2013-09-12,16.732143,16.978571,16.643213,16.881786,14.926383,404051200
2013-09-13,16.762142,16.851070,16.596430,16.603571,14.680391,298835600
2013-09-16,16.464287,16.486071,15.972143,16.075714,14.213675,543706800
2013-09-17,15.998571,16.418215,15.982143,16.261429,14.377881,399380800
2013-09-18,16.542143,16.655357,16.452143,16.595715,14.673445,456862000
2013-09-19,16.810715,16.993929,16.758928,16.867857,14.914063,404541200
2013-09-20,17.071428,17.091070,16.642857,16.693214,14.759652,699302800
2013-09-23,17.717857,17.746786,17.235714,17.522858,15.493204,762106800
2013-09-24,17.674286,17.695356,17.422144,17.467857,15.444569,364344400
2013-09-25,17.471430,17.487143,17.193930,17.197500,15.205523,316957200
2013-09-26,17.357143,17.448570,17.282143,17.365000,15.353623,237221600
2013-09-27,17.277857,17.309643,17.168571,17.241072,15.244052,228040400
2013-09-30,17.044643,17.202143,16.943214,17.026787,15.054588,260156400
2013-10-01,17.087500,17.469286,17.084999,17.427143,15.408573,353883600
2013-10-02,17.343929,17.564285,17.276787,17.484285,15.459092,289184000
2013-10-03,17.518213,17.583929,17.169287,17.264643,15.264894,322753200
2013-10-04,17.280714,17.307142,17.092857,17.251072,15.252889,258868400
2013-10-07,17.377144,17.594643,17.333929,17.419643,15.401944,312292400
2013-10-08,17.497856,17.522858,17.162144,17.176430,15.186893,290917200
2013-10-09,17.308571,17.421070,17.081429,17.378214,15.365310,301725200
2013-10-10,17.547144,17.584999,17.394285,17.487143,15.461615,278602800
2013-10-11,17.392500,17.637142,17.327143,17.600357,15.561716,267738800
2013-10-14,17.493929,17.770714,17.476786,17.715714,15.663714,261898000
2013-10-15,17.768213,17.928572,17.697144,17.809999,15.747082,320073600
2013-10-16,17.885357,17.947500,17.829643,17.896786,15.823809,251101200
2013-10-17,17.856428,18.027857,17.845715,18.017857,15.930861,253593200
2013-10-18,18.071072,18.187857,18.061071,18.174643,16.069483,290542000
2013-10-21,18.277500,18.725000,18.268572,18.620001,16.463261,398106800
2013-10-22,18.800358,18.873215,18.143929,18.566786,16.416206,534063600
2013-10-23,18.535713,18.773930,18.535713,18.748571,16.576935,313723200
2013-10-24,18.750000,19.016787,18.658930,18.996786,16.796400,384764800
2013-10-25,18.975714,19.043928,18.753929,18.784286,16.608511,337792000
2013-10-28,18.894285,18.964287,18.686071,18.924286,16.732300,550440800
2013-10-29,19.152500,19.258928,18.376429,18.452856,16.315474,635807200
2013-10-30,18.557501,18.840000,18.465000,18.746429,16.575045,354163600
2013-10-31,18.750000,18.838928,18.616785,18.667856,16.505573,275696400
2013-11-01,18.715000,18.742857,18.422857,18.572500,16.421261,274890000
2013-11-04,18.610714,18.815001,18.528929,18.812500,16.633461,244627600
2013-11-05,18.735001,18.888929,18.678572,18.766071,16.592411,265213200
2013-11-06,18.719643,18.745001,18.507143,18.604286,16.545404,223375600
2013-11-07,18.556429,18.685356,18.299286,18.303213,16.277649,262620400
2013-11-08,18.377857,18.611786,18.306786,18.591429,16.533972,279316800
2013-11-11,18.571072,18.631071,18.371786,18.537500,16.486012,227452400
2013-11-12,18.488214,18.711430,18.464287,18.571787,16.516499,204276800
2013-11-13,18.500000,18.651787,18.462856,18.593929,16.536190,197220800
2013-11-14,18.671785,18.902857,18.638214,18.862858,16.775360,282419200
2013-11-15,18.806429,18.896070,18.731787,18.749643,16.674673,317920400
2013-11-18,18.749643,18.828215,18.507143,18.522499,16.472670,244944000
2013-11-19,18.536785,18.692142,18.498928,18.555357,16.501890,208938800
2013-11-20,18.543928,18.586430,18.368929,18.392857,16.357376,193916800
2013-11-21,18.485714,18.614643,18.345358,18.612143,16.552395,262026800
2013-11-22,18.554285,18.648571,18.518929,18.564285,16.509830,223725600
2013-11-25,18.607857,18.781071,18.607143,18.705000,16.634970,229311600
2013-11-26,18.718571,19.147858,18.714287,19.049999,16.941790,401382800
2013-11-27,19.153929,19.500000,19.049999,19.498571,17.340721,363448400
2013-11-29,19.624287,19.940357,19.564644,19.859644,17.661837,318127600
2013-12-02,19.928572,20.154642,19.672144,19.686787,17.508106,472544800
2013-12-03,19.939285,20.227858,19.917143,20.225714,17.987391,450968000
2013-12-04,20.196428,20.328215,20.029285,20.178572,17.945467,377809600
2013-12-05,20.451786,20.540714,20.228930,20.282143,18.037579,447580000
2013-12-06,20.206785,20.241072,19.984644,20.000713,17.787296,344352400
2013-12-09,20.032143,20.342142,20.032143,20.229643,17.990885,320493600
2013-12-10,20.127857,20.281429,20.042856,20.198214,17.962944,278269600
2013-12-11,20.250000,20.391787,19.988930,20.048571,17.829855,359718800
2013-12-12,20.076429,20.190714,20.001072,20.019285,17.803814,262290000
2013-12-13,20.101786,20.102858,19.773930,19.801071,17.609745,332822000
2013-12-16,19.822144,20.094286,19.821787,19.910713,17.707253,282592800
2013-12-17,19.850357,19.980000,19.763571,19.821072,17.627533,229902400
2013-12-18,19.632143,19.694643,19.242857,19.670357,17.493498,565863200
2013-12-19,19.625000,19.642857,19.418928,19.445000,17.293077,320308800
2013-12-20,19.479643,19.700357,19.457857,19.607857,17.437908,436413600
2013-12-23,20.285713,20.382856,20.098572,20.360357,18.107138,501306400
2013-12-24,20.353214,20.424286,20.215357,20.273930,18.030279,167554800
2013-12-26,20.289286,20.339287,20.120714,20.139286,17.910526,204008000
2013-12-27,20.136429,20.157499,19.982143,20.003214,17.789515,225884400
2013-12-30,19.909286,20.003214,19.725714,19.804285,17.612602,253629600
2013-12-31,19.791786,20.045713,19.785713,20.036428,17.819059,223084400
2014-01-02,19.845715,19.893929,19.715000,19.754642,17.568451,234684800
2014-01-03,19.745001,19.775000,19.301071,19.320715,17.182550,392467600
2014-01-06,19.194643,19.528570,19.057142,19.426071,17.276245,412610800
2014-01-07,19.440001,19.498571,19.211430,19.287144,17.152693,317209200
2014-01-08,19.243214,19.484285,19.238930,19.409286,17.261324,258529600
2014-01-09,19.528570,19.530714,19.119642,19.161428,17.040892,279148800
2014-01-10,19.279642,19.314285,18.968214,19.033571,16.927183,304976000
2014-01-13,18.925358,19.375000,18.924286,19.133215,17.015797,378492800
2014-01-14,19.222143,19.526072,19.202143,19.513929,17.354380,332561600
2014-01-15,19.768572,20.007143,19.702143,19.905714,17.702810,391638800
2014-01-16,19.817858,19.887501,19.702856,19.794643,17.604031,229278000
2014-01-17,19.695715,19.716785,19.282143,19.309643,17.172705,426739600
2014-01-21,19.321072,19.645357,19.300714,19.609644,17.439505,328526800
2014-01-22,19.675358,19.903214,19.564644,19.696787,17.517002,379985200
2014-01-23,19.640715,19.875000,19.457500,19.863571,17.665329,403239200
2014-01-24,19.785713,19.843571,19.455357,19.502501,17.344213,429354800
2014-01-27,19.645357,19.814285,19.491072,19.660713,17.484917,554878800
2014-01-28,18.170000,18.392857,17.931070,18.089287,16.087397,1065523200
2014-01-29,17.998215,18.120358,17.807858,17.883928,15.904763,502810000
2014-01-30,17.947857,18.089287,17.739286,17.849285,15.873960,678501600
2014-01-31,17.684999,17.911785,17.626785,17.878571,15.900002,464797200
2014-02-03,17.950357,18.133215,17.832144,17.911785,15.929543,401464000
2014-02-04,18.066071,18.195000,17.955713,18.171070,16.160128,376681200
2014-02-05,18.091429,18.402857,18.080357,18.306786,16.280825,328344800
2014-02-06,18.216429,18.339287,18.136070,18.303928,16.375721,257765200
2014-02-07,18.620714,18.676071,18.477858,18.559999,16.604816,370280400
2014-02-10,18.523571,18.999643,18.500000,18.892500,16.902294,345559200
2014-02-11,18.950357,19.205357,18.910713,19.141430,17.124998,282256800
2014-02-12,19.176786,19.270000,19.044287,19.139999,17.123722,308100800
2014-02-13,19.094999,19.458929,19.078571,19.443930,17.395634,307398000
2014-02-14,19.373928,19.499287,19.328930,19.428213,17.381573,272924400
2014-02-18,19.500000,19.685356,19.486071,19.499643,17.445478,260251600
2014-02-19,19.455357,19.531786,19.083929,19.191786,17.170050,313768000
2014-02-20,19.035357,19.178572,18.892857,18.969643,16.971313,305858000
2014-02-21,19.028214,19.091785,18.735714,18.758928,16.782791,278784800
2014-02-24,18.683929,18.925714,18.657858,18.841070,16.856277,288909600
2014-02-25,18.906429,18.913214,18.607143,18.645000,16.680864,231952000
2014-02-26,18.700357,18.750000,18.414286,18.476786,16.530373,276217200
2014-02-27,18.469286,18.885000,18.430357,18.845358,16.860119,301882000
2014-02-28,18.895714,19.026787,18.647142,18.794287,16.814430,371968800
2014-03-03,18.693571,18.951786,18.671785,18.848572,16.862997,238781200
2014-03-04,18.964287,19.022858,18.848928,18.972857,16.974184,259140000
2014-03-05,18.961430,19.098213,18.897499,19.012857,17.009974,200062800
2014-03-06,19.028214,19.087143,18.860714,18.955357,16.958532,185488800
2014-03-07,18.967501,18.999287,18.787500,18.944286,16.948626,220729600
2014-03-10,18.870001,19.047501,18.869286,18.961430,16.963964,178584000
2014-03-11,19.123215,19.240713,19.021070,19.146070,17.129160,279224400
2014-03-12,19.089643,19.191071,19.000000,19.164642,17.145763,199326400
2014-03-13,19.194286,19.273571,18.898571,18.951786,16.955339,257742800
2014-03-14,18.885357,18.960358,18.678572,18.738930,16.764904,237199200
2014-03-17,18.846430,18.927500,18.780357,18.812143,16.830399,199544800
2014-03-18,18.782143,18.998928,18.757143,18.978571,16.979303,209647200
2014-03-19,19.009287,19.151428,18.892857,18.973572,16.974831,224756000
2014-03-20,18.924643,19.023930,18.833929,18.882143,16.893034,208398400
2014-03-21,18.997499,19.062500,18.797501,19.031071,17.026272,374046400
2014-03-24,19.229286,19.303572,19.109285,19.256786,17.228205,355700800
2014-03-25,19.339287,19.491072,19.271070,19.463928,17.413528,282293200
2014-03-26,19.518572,19.607143,19.245001,19.277857,17.247059,299768000
2014-03-27,19.286428,19.339287,19.111429,19.195000,17.172930,222031600
2014-03-28,19.225714,19.247856,19.080357,19.173571,17.153755,200564000
2014-03-31,19.258215,19.314644,19.140356,19.169287,17.149929,168669200
2014-04-01,19.205713,19.352501,19.170357,19.344643,17.306803,200760000
2014-04-02,19.370714,19.410000,19.295000,19.376785,17.335567,180420800
2014-04-03,19.335358,19.375000,19.201429,19.242500,17.215427,162344000
2014-04-04,19.278929,19.285713,18.949286,18.993570,16.992723,275251200
2014-04-07,18.857857,18.960714,18.638929,18.695356,16.725920,289850400
2014-04-08,18.756786,18.790001,18.525000,18.694286,16.724955,243888400
2014-04-09,18.665714,18.946072,18.643572,18.940001,16.944790,206169600
2014-04-10,18.952856,19.008572,18.684643,18.695715,16.726238,239652000
2014-04-11,18.535713,18.672501,18.469286,18.557501,16.602583,271717600
2014-04-14,18.639286,18.648571,18.471786,18.631430,16.668728,205674000
2014-04-15,18.581072,18.629999,18.261786,18.498571,16.549862,266490000
2014-04-16,18.501785,18.610357,18.362143,18.536072,16.583418,214765600
2014-04-17,18.571428,18.848572,18.542856,18.747856,16.772892,284334400
2014-04-21,18.762142,19.004999,18.712856,18.970358,16.971952,182548800
2014-04-22,18.868214,18.993929,18.803572,18.989286,16.988882,202563200
2014-04-23,18.895000,18.968929,18.730356,18.741072,16.766815,394940000
2014-04-24,20.293215,20.357143,20.026072,20.277500,18.141397,759911600
2014-04-25,20.161785,20.428213,20.141430,20.426430,18.274639,390275200
2014-04-28,20.457144,21.276787,20.448214,21.217501,18.982370,669485600
2014-04-29,21.205000,21.285000,21.053928,21.154642,18.926140,337377600
2014-04-30,21.165714,21.408215,21.064285,21.074642,18.854563,456640800
2014-05-01,21.142857,21.242857,20.941429,21.124287,18.898979,244048000
2014-05-02,21.155001,21.221430,21.061071,21.163570,18.934124,191514400
2014-05-05,21.076429,21.464287,21.071428,21.462856,19.201878,287067200
2014-05-06,21.492857,21.586071,21.228930,21.228930,18.992601,374564400
2014-05-07,21.258928,21.331785,20.990356,21.154642,18.926140,282864400
2014-05-08,21.008928,21.228930,20.942858,20.999643,18.892403,230297200
2014-05-09,20.876429,20.937500,20.726070,20.912144,18.813681,291597600
2014-05-12,20.981787,21.202143,20.978571,21.172501,19.047913,213208800
2014-05-13,21.142857,21.233570,21.096430,21.205713,19.077789,159737200
2014-05-14,21.158215,21.335714,21.133572,21.209642,19.081324,166404000
2014-05-15,21.239286,21.307142,21.001429,21.029285,18.919067,230846000
2014-05-16,21.022499,21.340357,20.907143,21.339643,19.198277,276256400
2014-05-19,21.351786,21.690357,21.333214,21.592501,19.425768,317755200
2014-05-20,21.589643,21.657143,21.454643,21.596786,19.429621,234836000
2014-05-21,21.565357,21.667856,21.502144,21.653929,19.481035,196859600
2014-05-22,21.664286,21.780357,21.575001,21.688213,19.511877,200760000
2014-05-23,21.687500,21.954643,21.659643,21.933214,19.732288,232209600
2014-05-27,21.995714,22.352142,21.986786,22.343929,20.101791,348866000
2014-05-28,22.357857,22.493929,22.277857,22.286072,20.049742,315481600
2014-05-29,22.423214,22.745358,22.420357,22.692142,20.415056,376474000
2014-05-30,22.785000,23.006071,22.460714,22.607143,20.338593,564020800
2014-06-02,22.641430,22.672501,22.232143,22.451786,20.198822,369350800
2014-06-03,22.445000,22.812143,22.437500,22.769285,20.484461,292709200
2014-06-04,22.765715,23.138929,22.718214,23.029285,20.718378,335482000
2014-06-05,23.078571,23.191786,22.950357,23.119642,20.799664,303805600
2014-06-06,23.210714,23.259287,23.016787,23.056070,20.742474,349938400
2014-06-09,23.174999,23.469999,22.937500,23.424999,21.074381,301660000
2014-06-10,23.682501,23.762501,23.392500,23.562500,21.198080,251108000
2014-06-11,23.532499,23.690001,23.367500,23.465000,21.110369,182724000
2014-06-12,23.510000,23.530001,22.975000,23.072500,20.757256,218996000
2014-06-13,23.049999,23.110001,22.719999,22.820000,20.530088,218100000
2014-06-16,22.877501,23.187500,22.862499,23.049999,20.737011,142244000
2014-06-17,23.077499,23.174999,22.950001,23.020000,20.710024,118904000
2014-06-18,23.067499,23.072500,22.837500,23.045000,20.732510,134056000
2014-06-19,23.072500,23.075001,22.834999,22.965000,20.660538,142112000
2014-06-20,22.962500,23.137501,22.725000,22.727501,20.446875,403592000
2014-06-23,22.830000,22.905001,22.650000,22.707500,20.428877,174776000
2014-06-24,22.687500,22.934999,22.547501,22.570000,20.305176,156144000
2014-06-25,22.552500,22.674999,22.412500,22.590000,20.323168,147476000
2014-06-26,22.592501,22.762501,22.450001,22.725000,20.444624,130516000
2014-06-27,22.705000,23.000000,22.692499,22.995001,20.687529,256116000
2014-06-30,23.025000,23.432501,23.022499,23.232500,20.901197,197929200
2014-07-01,23.379999,23.517500,23.282499,23.379999,21.033895,152892000
2014-07-02,23.467501,23.514999,23.272499,23.370001,21.024902,113860000
2014-07-03,23.417500,23.525000,23.299999,23.507500,21.148598,91567200
2014-07-07,23.535000,23.997499,23.525000,23.992500,21.584930,225872000
2014-07-08,24.067499,24.200001,23.480000,23.837500,21.445482,260888000
2014-07-09,23.860001,23.987499,23.690001,23.847500,21.454479,145744000
2014-07-10,23.440001,23.887501,23.379999,23.760000,21.375765,158744000
2014-07-11,23.840000,23.972500,23.715000,23.805000,21.416246,136072000
2014-07-14,23.965000,24.222500,23.912500,24.112499,21.692892,171240000
2014-07-15,24.200001,24.212500,23.757500,23.830000,21.438738,181911600
2014-07-16,24.242500,24.275000,23.684999,23.695000,21.317282,213585200
2014-07-17,23.757500,23.820000,23.142500,23.272499,20.937178,229192000
2014-07-18,23.405001,23.684999,23.254999,23.607500,21.238562,199952000
2014-07-21,23.747499,23.750000,23.430000,23.485001,21.128363,156316000
2014-07-22,23.670000,23.722500,23.530001,23.680000,21.303789,220788000
2014-07-23,23.855000,24.469999,23.792500,24.297501,21.859327,371672000
2014-07-24,24.260000,24.330000,24.105000,24.257500,21.823339,182916000
2014-07-25,24.212500,24.459999,24.160000,24.417500,21.967291,173876000
2014-07-28,24.455000,24.809999,24.387501,24.754999,22.270914,221272000
2014-07-29,24.832500,24.860001,24.562500,24.594999,22.126974,172572000
2014-07-30,24.610001,24.674999,24.417500,24.537500,22.075243,132040000
2014-07-31,24.290001,24.362499,23.832500,23.900000,21.501711,227372000
2014-08-01,23.725000,24.155001,23.702499,24.032499,21.620918,194044000
2014-08-04,24.092501,24.145000,23.792500,23.897499,21.499468,159832000
2014-08-05,23.840000,23.920000,23.590000,23.780001,21.393761,223732000
2014-08-06,23.687500,23.870001,23.677500,23.740000,21.357773,154232000
2014-08-07,23.732500,23.987499,23.525000,23.620001,21.355511,186844000
2014-08-08,23.565001,23.705000,23.320000,23.684999,21.414276,167460000
2014-08-11,23.817499,24.020000,23.709999,23.997499,21.696821,146340000
2014-08-12,24.010000,24.219999,23.902500,23.992500,21.692297,135180000
2014-08-13,24.037500,24.309999,24.010000,24.309999,21.979355,127664000
2014-08-14,24.332500,24.392500,24.200001,24.375000,22.038126,112464000
2014-08-15,24.475000,24.547501,24.215000,24.495001,22.146624,195804000
2014-08-18,24.622499,24.842501,24.495001,24.790001,22.413343,190288000
2014-08-19,24.852501,25.170000,24.830000,25.132500,22.723003,277596000
2014-08-20,25.110001,25.272499,24.987499,25.142500,22.732048,210796000
2014-08-21,25.142500,25.235001,25.027500,25.145000,22.734304,133912000
2014-08-22,25.072500,25.367500,25.047501,25.330000,22.901569,176736000
2014-08-25,25.447500,25.542500,25.320000,25.385000,22.951302,161080000
2014-08-26,25.355000,25.375000,25.215000,25.222500,22.804375,132608000
2014-08-27,25.254999,25.642500,25.174999,25.532499,23.084650,209476000
2014-08-28,25.397499,25.695000,25.389999,25.562500,23.111784,273840000
2014-08-29,25.715000,25.725000,25.549999,25.625000,23.168289,178380000
2014-09-02,25.764999,25.934999,25.680000,25.825001,23.349112,214256000
2014-09-03,25.775000,25.799999,24.645000,24.735001,22.363607,501684000
2014-09-04,24.712500,25.022499,24.447500,24.530001,22.178268,342872000
2014-09-05,24.700001,24.847500,24.577499,24.742500,22.370398,233828000
2014-09-08,24.825001,24.827499,24.512501,24.590000,22.232510,185426800
2014-09-09,24.770000,25.770000,24.035000,24.497499,22.148888,759385200
2014-09-10,24.502501,25.277500,24.440001,25.250000,22.829239,403478400
2014-09-11,25.102501,25.360001,24.905001,25.357500,22.926432,249412400
2014-09-12,25.302500,25.547501,25.270000,25.415001,22.978426,250504400
2014-09-15,25.702499,25.762501,25.360001,25.407499,22.971636,245266000
2014-09-16,24.950001,25.315001,24.722500,25.215000,22.797596,267632400
2014-09-17,25.317499,25.450001,25.147499,25.395000,22.960335,243706000
2014-09-18,25.482500,25.587500,25.389999,25.447500,23.007807,149197600
2014-09-19,25.572500,25.587500,25.125000,25.240000,22.820200,283609600
2014-09-22,25.450001,25.535000,25.145000,25.264999,22.842804,211153600
2014-09-23,25.150000,25.735001,25.135000,25.660000,23.199932,253608800
2014-09-24,25.540001,25.712500,25.299999,25.437500,22.998766,240687200
2014-09-25,25.127501,25.177500,24.430000,24.467501,22.121767,400368000
2014-09-26,24.632500,25.187500,24.600000,25.187500,22.772730,249482000
2014-09-29,24.662500,25.110001,24.657499,25.027500,22.628071,199065200
2014-09-30,25.202499,25.385000,25.132500,25.187500,22.772730,221056400
2014-10-01,25.147499,25.172501,24.674999,24.795000,22.417862,205965200
2014-10-02,24.817499,25.055000,24.510000,24.975000,22.580605,191031200
2014-10-03,24.860001,25.052500,24.760000,24.905001,22.517311,173878400
2014-10-06,24.987499,25.162500,24.855000,24.905001,22.517311,148204800
2014-10-07,24.857500,25.030001,24.682501,24.687500,22.320663,168376800
2014-10-08,24.690001,25.277500,24.577499,25.200001,22.784031,229618800
2014-10-09,25.385000,25.594999,25.152500,25.254999,22.833757,309506000
2014-10-10,25.172501,25.507500,25.075001,25.182501,22.768208,265326400
2014-10-13,25.332500,25.445000,24.952499,24.952499,22.560261,214333600
2014-10-14,25.097500,25.129999,24.642500,24.687500,22.320663,254754400
2014-10-15,24.492500,24.787500,23.795000,24.385000,22.047163,403734400
2014-10-16,23.887501,24.430000,23.852501,24.065001,21.757851,288618000
2014-10-17,24.375000,24.750000,24.202499,24.417500,22.076557,272718800
2014-10-20,24.580000,24.990000,24.555000,24.940001,22.548958,310069200
2014-10-21,25.754999,25.754999,25.317499,25.617500,23.161505,378495600
2014-10-22,25.709999,26.027500,25.650000,25.747499,23.279045,273052400
2014-10-23,26.020000,26.262501,25.907499,26.207500,23.694935,284298800
2014-10-24,26.295000,26.372499,26.132500,26.305000,23.783096,188215600
2014-10-27,26.212500,26.370001,26.174999,26.277500,23.758228,136750800
2014-10-28,26.350000,26.684999,26.337500,26.684999,24.126661,192243600
2014-10-29,26.662500,26.842501,26.590000,26.834999,24.262280,210751600
2014-10-30,26.740000,26.837500,26.475000,26.745001,24.180908,162619200
2014-10-31,27.002501,27.010000,26.802500,27.000000,24.411461,178557200
2014-11-03,27.055000,27.575001,27.002501,27.350000,24.727909,209130400
2014-11-04,27.340000,27.372499,26.930000,27.150000,24.547081,166297600
2014-11-05,27.275000,27.325001,27.032499,27.215000,24.605852,149743600
2014-11-06,27.150000,27.197500,26.950001,27.174999,24.676222,139874000
2014-11-07,27.187500,27.330000,27.137501,27.252501,24.746599,134766000
2014-11-10,27.254999,27.332500,27.167500,27.207500,24.705734,108782000
2014-11-11,27.174999,27.437500,27.100000,27.424999,24.903233,109769200
2014-11-12,27.344999,27.857500,27.342501,27.812500,25.255110,187769600
2014-11-13,27.950001,28.362499,27.900000,28.205000,25.611517,238091600
2014-11-14,28.287500,28.547501,27.802500,28.545000,25.920250,176254400
2014-11-17,28.567499,29.320000,28.325001,28.497499,25.877115,186986800
2014-11-18,28.485001,28.922501,28.472500,28.867500,26.213097,176896000
2014-11-19,28.860001,28.934999,28.450001,28.667500,26.031487,167476800
2014-11-20,28.727501,29.215000,28.712500,29.077499,26.403788,173582000
2014-11-21,29.377501,29.392500,29.007500,29.117500,26.440109,228717200
2014-11-24,29.212500,29.692499,29.155001,29.657499,26.930452,189803200
2014-11-25,29.767500,29.937500,29.362499,29.400000,26.696634,275361600
2014-11-26,29.485001,29.775000,29.457500,29.750000,27.014446,163073200
2014-11-28,29.817499,29.850000,29.512501,29.732500,26.998556,99257600
2014-12-01,29.702499,29.812500,27.817499,28.767500,26.122288,335256000
2014-12-02,28.375000,28.937500,28.187500,28.657499,26.022408,237395600
2014-12-03,28.937500,29.087500,28.777500,28.982500,26.317518,172253600
2014-12-04,28.942499,29.299999,28.822500,28.872499,26.217640,168178000
2014-12-05,28.997499,29.020000,28.660000,28.750000,26.106400,153275600
2014-12-08,28.525000,28.662500,27.905001,28.100000,25.516169,230659600
2014-12-09,27.547501,28.575001,27.337500,28.530001,25.906631,240832000
2014-12-10,28.602501,28.712500,27.885000,27.987499,25.414015,178261200
2014-12-11,28.065001,28.450001,27.834999,27.905001,25.339096,165606800
2014-12-12,27.615000,27.967501,27.395000,27.432501,24.910049,224112400
2014-12-15,27.674999,27.900000,26.587500,27.057501,24.569529,268872400
2014-12-16,26.592501,27.540001,26.565001,26.687500,24.233551,243162800
2014-12-17,26.780001,27.459999,26.705000,27.352501,24.837404,213647200
2014-12-18,27.967501,28.162500,27.665001,28.162500,25.572922,236024800
2014-12-19,28.065001,28.309999,27.915001,27.945000,25.375418,353719200
2014-12-22,28.040001,28.372499,27.992500,28.235001,25.638754,180670000
2014-12-23,28.307501,28.332500,28.115000,28.135000,25.547955,104113600
2014-12-24,28.145000,28.177500,28.002501,28.002501,25.427635,57918400
2014-12-26,28.025000,28.629999,28.002501,28.497499,25.877115,134884000
2014-12-29,28.447500,28.692499,28.424999,28.477501,25.858952,110395600
2014-12-30,28.410000,28.480000,28.027500,28.129999,25.543413,119526000
2014-12-31,28.205000,28.282499,27.552500,27.594999,25.057606,165613600
2015-01-02,27.847500,27.860001,26.837500,27.332500,24.819241,212818400
2015-01-05,27.072500,27.162500,26.352501,26.562500,24.120045,257142000
2015-01-06,26.635000,26.857500,26.157499,26.565001,24.122320,263188400
2015-01-07,26.799999,27.049999,26.674999,26.937500,24.460564,160423600
2015-01-08,27.307501,28.037500,27.174999,27.972500,25.400398,237458000
2015-01-09,28.167500,28.312500,27.552500,28.002501,25.427635,214798000
2015-01-12,28.150000,28.157499,27.200001,27.312500,24.801083,198603200
2015-01-13,27.857500,28.200001,27.227501,27.555000,25.021282,268367600
2015-01-14,27.260000,27.622499,27.125000,27.450001,24.925943,195826400
2015-01-15,27.500000,27.514999,26.665001,26.705000,24.249435,240056000
2015-01-16,26.757500,26.895000,26.299999,26.497499,24.061016,314053200
2015-01-20,26.959999,27.242500,26.625000,27.180000,24.680767,199599600
2015-01-21,27.237499,27.764999,27.067499,27.387501,24.869184,194303600
2015-01-22,27.565001,28.117500,27.430000,28.100000,25.516169,215185600
2015-01-23,28.075001,28.437500,27.882500,28.245001,25.647839,185859200
2015-01-26,28.434999,28.590000,28.200001,28.275000,25.675077,222460000
2015-01-27,28.105000,28.120001,27.257500,27.285000,24.776114,382274800
2015-01-28,29.407499,29.530001,28.827499,28.827499,26.176777,585908400
2015-01-29,29.080000,29.797501,28.889999,29.725000,26.991747,337745600
2015-01-30,29.600000,30.000000,29.212500,29.290001,26.596750,334982000
2015-02-02,29.512501,29.792500,29.020000,29.657499,26.930452,250956400
2015-02-03,29.625000,29.772499,29.402500,29.662500,26.934996,207662800
2015-02-04,29.625000,30.127501,29.577499,29.889999,27.141579,280598800
2015-02-05,30.004999,30.057501,29.812500,29.985001,27.335304,168984800
2015-02-06,30.004999,30.062500,29.612499,29.732500,27.105112,174826400
2015-02-09,29.637501,29.959999,29.607500,29.930000,27.285160,155559200
2015-02-10,30.042500,30.537500,30.040001,30.504999,27.809347,248034000
2015-02-11,30.692499,31.230000,30.625000,31.219999,28.461166,294247200
2015-02-12,31.514999,31.870001,31.392500,31.615000,28.821255,297898000
2015-02-13,31.820000,31.820000,31.412500,31.770000,28.962564,217088800
2015-02-17,31.872499,32.220001,31.730000,31.957500,29.133495,252609600
2015-02-18,31.907499,32.195000,31.862499,32.180000,29.336334,179566800
2015-02-19,32.119999,32.257500,32.082500,32.112499,29.274794,149449600
2015-02-20,32.154999,32.375000,32.012501,32.375000,29.514103,195793600
2015-02-23,32.505001,33.250000,32.415001,33.250000,30.311783,283896400
2015-02-24,33.235001,33.400002,32.792500,33.042500,30.122614,276912400
2015-02-25,32.889999,32.900002,32.037498,32.197498,29.352283,298846800
2015-02-26,32.197498,32.717499,31.652500,32.605000,29.723780,365150000
2015-02-27,32.500000,32.642502,32.060001,32.115002,29.277081,248059200
2015-03-02,32.312500,32.570000,32.075001,32.272499,29.420658,192386800
2015-03-03,32.240002,32.380001,32.022499,32.340000,29.482199,151265200
2015-03-04,32.275002,32.389999,32.080002,32.134998,29.295307,126665200
2015-03-05,32.145000,32.187500,31.440001,31.602501,28.809868,226068400
2015-03-06,32.099998,32.342499,31.565001,31.650000,28.853170,291368400
2015-03-09,31.990000,32.392502,31.264999,31.785000,28.976242,354114000
2015-03-10,31.602501,31.805000,30.950001,31.127501,28.376841,275426400
2015-03-11,31.187500,31.192499,30.527500,30.559999,27.859491,275756000
2015-03-12,30.577499,31.225000,30.407499,31.112499,28.363159,193450800
2015-03-13,31.100000,31.350000,30.645000,30.897499,28.167162,207309200
2015-03-16,30.969999,31.237499,30.717501,31.237499,28.477116,143497200
2015-03-17,31.475000,31.830000,31.412500,31.760000,28.953447,204092400
2015-03-18,31.750000,32.290001,31.592501,32.117500,29.279362,261083600
2015-03-19,32.187500,32.312500,31.850000,31.875000,29.058285,183238000
2015-03-20,32.062500,32.099998,31.290001,31.475000,28.693634,274780400
2015-03-23,31.780001,31.962500,31.629999,31.802500,28.992193,150838800
2015-03-24,31.807501,32.009998,31.639999,31.672501,28.873680,131369200
2015-03-25,31.635000,31.705000,30.844999,30.844999,28.119303,206620800
2015-03-26,30.690001,31.219999,30.650000,31.059999,28.315313,190291600
2015-03-27,31.142500,31.174999,30.727501,30.812500,28.089678,158184800
2015-03-30,31.012501,31.600000,31.000000,31.592501,28.800749,188398800
2015-03-31,31.522499,31.622499,31.090000,31.107500,28.358606,168362400
2015-04-01,31.205000,31.280001,30.775000,31.062500,28.317581,162485600
2015-04-02,31.257500,31.389999,31.047501,31.330000,28.561445,128880400
2015-04-06,31.117500,31.877501,31.082500,31.837500,29.024101,148776000
2015-04-07,31.910000,32.029999,31.495001,31.502501,28.718702,140049200
2015-04-08,31.462500,31.600000,31.242500,31.400000,28.625265,149316800
2015-04-09,31.462500,31.645000,31.165001,31.639999,28.844051,129936000
2015-04-10,31.487499,31.802500,31.315001,31.775000,28.967117,160752000
2015-04-13,32.092499,32.142502,31.652500,31.712500,28.910143,145460400
2015-04-14,31.750000,31.822500,31.477501,31.575001,28.784796,102098400
2015-04-15,31.602501,31.782499,31.502501,31.695000,28.894184,115881600
2015-04-16,31.570000,31.775000,31.527500,31.542500,28.755165,113476000
2015-04-17,31.387501,31.535000,31.115000,31.187500,28.431536,207828000
2015-04-20,31.392500,32.029999,31.292500,31.900000,29.081076,188217200
2015-04-21,32.025002,32.049999,31.667500,31.727501,28.923824,129740400
2015-04-22,31.747499,32.217499,31.580000,32.154999,29.313540,150618000
2015-04-23,32.075001,32.605000,32.035000,32.417500,29.552843,183083600
2015-04-24,32.622501,32.657501,32.307499,32.570000,29.691864,178103600
2015-04-27,33.077499,33.282501,32.787498,33.162498,30.232006,387816800
2015-04-28,33.615002,33.634998,32.392502,32.639999,29.755684,475696000
2015-04-29,32.540001,32.897499,32.075001,32.160000,29.318098,253544400
2015-04-30,32.160000,32.160000,31.145000,31.287500,28.522703,332781600
2015-05-01,31.525000,32.532501,31.325001,32.237499,29.388752,234050400
2015-05-04,32.375000,32.642502,32.064999,32.174999,29.331770,203953200
2015-05-05,32.037498,32.112499,31.445000,31.450001,28.670845,197085600
2015-05-06,31.639999,31.687500,30.840000,31.252501,28.490789,288564000
2015-05-07,31.192499,31.520000,31.004999,31.315001,28.667021,175763600
2015-05-08,31.670000,31.905001,31.527500,31.905001,29.207123,222201600
2015-05-11,31.847500,31.889999,31.407499,31.580000,28.909609,168143200
2015-05-12,31.400000,31.719999,31.205000,31.467501,28.806618,192640000
2015-05-13,31.537500,31.797501,31.467501,31.502501,28.838661,138776800
2015-05-14,31.852501,32.237499,31.790001,32.237499,29.511515,180814000
2015-05-15,32.267502,32.372501,32.052502,32.192501,29.470316,152832000
2015-05-18,32.095001,32.680000,32.090000,32.547501,29.795296,203531600
2015-05-19,32.672501,32.720001,32.410000,32.517502,29.767832,178532800
2015-05-20,32.500000,32.744999,32.334999,32.514999,29.765543,145819600
2015-05-21,32.517502,32.907501,32.457500,32.847500,30.069931,158921600
2015-05-22,32.900002,33.242500,32.849998,33.134998,30.333115,182384000
2015-05-26,33.150002,33.227501,32.279999,32.404999,29.664848,282790400
2015-05-27,32.584999,33.064999,32.512501,33.009998,30.218685,183332800
2015-05-28,32.965000,32.987499,32.775002,32.945000,30.159180,122933200
2015-05-29,32.807499,32.862499,32.474998,32.570000,29.815893,203538000
2015-06-01,32.570000,32.847500,32.512501,32.634998,29.875401,128451200
2015-06-02,32.465000,32.665001,32.330002,32.490002,29.742664,134670400
2015-06-03,32.665001,32.735001,32.474998,32.529999,29.779270,123934000
2015-06-04,32.395000,32.645000,32.227501,32.340000,29.605347,153800400
2015-06-05,32.375000,32.422501,32.090000,32.162498,29.442848,142507200
2015-06-08,32.224998,32.302502,31.707500,31.950001,29.248320,210699200
2015-06-09,31.674999,32.020000,31.405001,31.855000,29.161358,224301600
2015-06-10,31.980000,32.334999,31.962500,32.220001,29.495487,156349200
2015-06-11,32.294998,32.544998,32.119999,32.147499,29.429115,141563600
2015-06-12,32.047501,32.082500,31.777500,31.792500,29.104137,147544800
2015-06-15,31.525000,31.809999,31.427500,31.730000,29.046923,175955600
2015-06-16,31.757500,31.962500,31.592501,31.900000,29.202547,125976400
2015-06-17,31.930000,31.969999,31.684999,31.825001,29.133894,131672400
2015-06-18,31.807501,32.077499,31.805000,31.969999,29.266630,141628800
2015-06-19,31.927500,31.955000,31.600000,31.650000,28.973688,218867600
2015-06-22,31.872499,32.014999,31.770000,31.902500,29.204836,136157200
2015-06-23,31.870001,31.902500,31.719999,31.757500,29.072098,121075600
2015-06-24,31.802500,32.450001,31.780001,32.027500,29.319269,221123600
2015-06-25,32.215000,32.299999,31.875000,31.875000,29.179665,127752400
2015-06-26,31.917500,31.997499,31.627501,31.687500,29.008015,176267200
2015-06-29,31.365000,31.617500,31.120001,31.132500,28.499947,196645600
2015-06-30,31.392500,31.530001,31.215000,31.357500,28.705923,177482800
2015-07-01,31.725000,31.735001,31.497499,31.650000,28.973688,120955200
2015-07-02,31.607500,31.672501,31.442499,31.610001,28.937071,108844000
2015-07-06,31.235001,31.557501,31.212500,31.500000,28.836372,112241600
2015-07-07,31.472500,31.537500,30.942499,31.422501,28.765427,187787200
2015-07-08,31.120001,31.160000,30.635000,30.642500,28.051380,243046400
2015-07-09,30.962500,31.014999,29.805000,30.017500,27.479229,314380000
2015-07-10,30.485001,30.962500,30.302500,30.820000,28.213871,245418000
2015-07-13,31.257500,31.440001,31.080000,31.415001,28.758560,165762000
2015-07-14,31.510000,31.592501,31.260000,31.402500,28.747114,127072400
2015-07-15,31.430000,31.787500,31.395000,31.705000,29.024040,134596800
2015-07-16,31.934999,32.142502,31.837500,32.127499,29.410812,144889600
2015-07-17,32.270000,32.404999,32.077499,32.404999,29.664848,184658800
2015-07-20,32.742500,33.242500,32.674999,33.017502,30.225552,235600800
2015-07-21,33.212502,33.230000,32.580002,32.687500,29.923454,307025600
2015-07-22,30.497499,31.375000,30.497499,31.305000,28.657864,461802400
2015-07-23,31.549999,31.772499,31.264999,31.290001,28.644133,203998000
2015-07-24,31.330000,31.434999,30.975000,31.125000,28.493084,168649200
2015-07-27,30.772499,30.902500,30.530001,30.692499,28.097153,177822000
2015-07-28,30.844999,30.977501,30.637501,30.844999,28.236759,134472400
2015-07-29,30.787500,30.875000,30.567499,30.747499,28.147497,148046800
2015-07-30,30.580000,30.642500,30.427500,30.592501,28.005613,134513200
2015-07-31,30.650000,30.660000,30.227501,30.325001,27.760731,171540000
2015-08-03,30.375000,30.642500,29.379999,29.610001,27.106190,279904000
2015-08-04,29.355000,29.424999,28.312500,28.660000,26.236521,496554400
2015-08-05,28.237499,29.360001,28.025000,28.850000,26.410452,397250400
2015-08-06,28.992500,29.125000,28.530001,28.782499,26.467930,211612000
2015-08-07,28.645000,29.062500,28.625000,28.879999,26.557587,154681600
2015-08-10,29.132500,29.997499,29.132500,29.930000,27.523155,219806400
2015-08-11,29.452499,29.545000,28.332500,28.372499,26.090899,388331200
2015-08-12,28.132500,28.855000,27.407499,28.809999,26.493216,404870000
2015-08-13,29.010000,29.100000,28.635000,28.787500,26.472527,194143200
2015-08-14,28.580000,29.077499,28.502501,28.990000,26.658741,171718000
2015-08-17,29.010000,29.412500,28.875000,29.290001,26.934620,163538800
2015-08-18,29.107500,29.360001,29.002501,29.125000,26.782885,138242800
2015-08-19,29.025000,29.129999,28.670000,28.752501,26.440342,193146000
2015-08-20,28.520000,28.587500,27.907499,28.162500,25.897789,274006400
2015-08-21,27.607500,27.975000,26.412500,26.440001,24.313801,513102000
2015-08-24,23.717501,27.200001,23.000000,25.780001,23.706881,648825200
2015-08-25,27.777500,27.777500,25.875000,25.934999,23.849411,414406400
2015-08-26,26.772499,27.472500,26.262501,27.422501,25.217297,387098400
2015-08-27,28.057501,28.309999,27.504999,28.230000,25.959856,338464400
2015-08-28,28.042500,28.327499,27.885000,28.322500,26.044920,212657600
2015-08-31,28.007500,28.632500,28.000000,28.190001,25.923075,224917200
2015-09-01,27.537500,27.969999,26.840000,26.930000,24.764400,307383600
2015-09-02,27.557501,28.084999,27.282499,28.084999,25.826521,247555200
2015-09-03,28.122499,28.195000,27.510000,27.592501,25.373627,212935600
2015-09-04,27.242500,27.612499,27.127501,27.317499,25.120739,199985200
2015-09-08,27.937500,28.139999,27.580000,28.077499,25.819624,219374400
2015-09-09,28.440001,28.504999,27.442499,27.537500,25.323050,340043200
2015-09-10,27.567499,28.320000,27.475000,28.142500,25.879396,251571200
2015-09-11,27.947500,28.552500,27.940001,28.552500,26.256424,199662000
2015-09-14,29.145000,29.222500,28.715000,28.827499,26.509310,233453600
2015-09-15,28.982500,29.132500,28.605000,29.070000,26.732306,173364800
2015-09-16,29.062500,29.135000,28.860001,29.102501,26.762197,148694000
2015-09-17,28.915001,29.122499,28.430000,28.480000,26.189754,256450400
2015-09-18,28.052500,28.575001,27.967501,28.362499,26.081705,297141200
2015-09-21,28.417500,28.842501,28.415001,28.802500,26.486322,200888000
2015-09-22,28.344999,28.545000,28.129999,28.350000,26.070213,201384800
2015-09-23,28.407499,28.680000,28.325001,28.580000,26.281713,143026800
2015-09-24,28.312500,28.875000,28.092501,28.750000,26.438042,200878000
2015-09-25,29.110001,29.172501,28.504999,28.677500,26.371370,224607600
2015-09-28,28.462500,28.642500,28.110001,28.110001,25.849510,208436000
2015-09-29,28.207500,28.377501,26.965000,27.264999,25.072458,293461600
2015-09-30,27.542500,27.885000,27.182501,27.575001,25.357531,265892000
2015-10-01,27.267500,27.405001,26.827499,27.395000,25.192007,255716400
2015-10-02,27.002501,27.752501,26.887501,27.594999,25.375925,232079200
2015-10-05,27.469999,27.842501,27.267500,27.695000,25.467878,208258800
2015-10-06,27.657499,27.934999,27.442499,27.827499,25.589725,192787200
2015-10-07,27.934999,27.942499,27.352501,27.695000,25.467878,187062400
2015-10-08,27.547501,27.547501,27.052500,27.375000,25.173615,247918400
2015-10-09,27.500000,28.070000,27.372499,28.030001,25.775946,211064400
2015-10-12,28.182501,28.187500,27.860001,27.900000,25.656389,121868800
2015-10-13,27.705000,28.112499,27.670000,27.947500,25.700075,132197200
2015-10-14,27.822500,27.879999,27.389999,27.552500,25.336842,177849600
2015-10-15,27.732500,28.025000,27.622499,27.965000,25.716167,150694000
2015-10-16,27.945000,28.000000,27.632500,27.760000,25.527657,156930400
2015-10-19,27.700001,27.937500,27.527500,27.932501,25.686283,119036800
2015-10-20,27.834999,28.542500,27.705000,28.442499,26.155268,195871200
2015-10-21,28.500000,28.895000,28.424999,28.440001,26.152971,167180800
2015-10-22,28.582500,28.875000,28.525000,28.875000,26.552994,166616400
2015-10-23,29.174999,29.807501,29.082500,29.770000,27.376019,237467600
2015-10-26,29.520000,29.532499,28.730000,28.820000,26.502415,265335200
2015-10-27,28.850000,29.135000,28.497499,28.637501,26.334593,279537600
2015-10-28,29.232500,29.825001,29.014999,29.817499,27.419695,342205600
2015-10-29,29.674999,30.172501,29.567499,30.132500,27.709364,204909200
2015-10-30,30.247499,30.305000,29.862499,29.875000,27.472578,197461200
2015-11-02,30.200001,30.340000,29.902500,30.295000,27.858801,128813200
2015-11-03,30.197500,30.872499,30.174999,30.642500,28.178352,182076000
2015-11-04,30.782499,30.955000,30.405001,30.500000,28.047316,179544400
2015-11-05,30.462500,30.672501,30.045000,30.230000,27.918022,158210800
2015-11-06,30.277500,30.452499,30.155001,30.264999,27.950344,132169200
2015-11-09,30.240000,30.452499,30.012501,30.142500,27.837212,135485600
2015-11-10,29.225000,29.517500,29.014999,29.192499,26.959873,236511600
2015-11-11,29.092501,29.355000,28.802500,29.027500,26.807489,180872000
2015-11-12,29.065001,29.205000,28.912500,28.930000,26.717445,130102400
2015-11-13,28.799999,28.892500,28.067499,28.084999,25.937069,183249600
2015-11-16,27.844999,28.559999,27.750000,28.545000,26.361889,152426800
2015-11-17,28.730000,28.762501,28.330000,28.422501,26.248762,110467600
2015-11-18,28.940001,29.372499,28.875000,29.322500,27.079929,186698800
2015-11-19,29.410000,29.937500,29.190001,29.695000,27.423937,173183200
2015-11-20,29.799999,29.980000,29.712500,29.825001,27.543995,137148400
2015-11-23,29.817499,29.932501,29.334999,29.437500,27.186131,129930000
2015-11-24,29.332500,29.837500,29.280001,29.719999,27.447025,171212800
2015-11-25,29.802500,29.807501,29.480000,29.507500,27.250780,85553200
2015-11-27,29.572500,29.602501,29.400000,29.452499,27.199986,52185600
2015-11-30,29.497499,29.852501,29.437500,29.575001,27.313120,156721200
2015-12-01,29.687500,29.702499,29.215000,29.334999,27.091473,139409600
2015-12-02,29.334999,29.527500,29.020000,29.070000,26.846737,133546400
2015-12-03,29.137501,29.197500,28.555000,28.799999,26.597389,166278000
2015-12-04,28.822500,29.812500,28.777500,29.757500,27.481659,231108000
2015-12-07,29.745001,29.965000,29.452499,29.570000,27.308498,128336800
2015-12-08,29.379999,29.650000,29.215000,29.557501,27.296955,137238000
2015-12-09,29.410000,29.422501,28.770000,28.905001,26.694361,185445600
2015-12-10,29.010000,29.235001,28.877501,29.042500,26.821341,116850800
2015-12-11,28.797501,28.847500,28.212500,28.295000,26.131012,187544800
2015-12-14,28.045000,28.170000,27.447500,28.120001,25.969395,257274800
2015-12-15,27.985001,28.200001,27.587500,27.622499,25.509937,213292400
2015-12-16,27.767500,27.997499,27.200001,27.834999,25.706190,224954000
2015-12-17,28.004999,28.062500,27.245001,27.245001,25.161316,179091200
2015-12-18,27.227501,27.379999,26.452499,26.507500,24.480221,385813200
2015-12-21,26.820000,26.842501,26.392500,26.832500,24.780359,190362400
2015-12-22,26.850000,26.930000,26.612499,26.807501,24.757271,131157600
2015-12-23,26.817499,27.212500,26.799999,27.152500,25.075888,130629600
2015-12-24,27.250000,27.250000,26.987499,27.007500,24.941978,54281600
2015-12-28,26.897499,26.922501,26.545000,26.705000,24.662609,106816800
2015-12-29,26.740000,27.357500,26.715000,27.184999,25.105902,123724800
2015-12-30,27.145000,27.174999,26.795000,26.830000,24.778051,100855200
2015-12-31,26.752501,26.757500,26.205000,26.315001,24.302439,163649200
2016-01-04,25.652500,26.342501,25.500000,26.337500,24.323219,270597600
2016-01-05,26.437500,26.462500,25.602501,25.677500,23.713696,223164000
2016-01-06,25.139999,25.592501,24.967501,25.174999,23.249626,273829600
2016-01-07,24.670000,25.032499,24.107500,24.112499,22.268383,324377600
2016-01-08,24.637501,24.777500,24.190001,24.240000,22.386133,283192000
2016-01-11,24.742500,24.764999,24.334999,24.632500,22.748621,198957600
2016-01-12,25.137501,25.172501,24.709999,24.990000,23.078775,196616800
2016-01-13,25.080000,25.297501,24.325001,24.347500,22.485413,249758400
2016-01-14,24.490000,25.120001,23.934999,24.879999,22.977186,252680400
2016-01-15,24.049999,24.427500,23.840000,24.282499,22.425385,319335600
2016-01-19,24.602501,24.662500,23.875000,24.165001,22.316872,212350800
2016-01-20,23.775000,24.547501,23.355000,24.197500,22.346884,289337600
2016-01-21,24.264999,24.469999,23.735001,24.075001,22.233753,208646000
2016-01-22,24.657499,25.365000,24.592501,25.355000,23.415861,263202000
2016-01-25,25.379999,25.382500,24.802500,24.860001,22.958717,207178000
2016-01-26,24.982500,25.219999,24.517500,24.997499,23.085699,300308000
2016-01-27,24.010000,24.157499,23.334999,23.355000,21.568815,533478800
2016-01-28,23.447500,23.629999,23.097500,23.522499,21.723509,222715200
2016-01-29,23.697500,24.334999,23.587500,24.334999,22.473866,257666000
2016-02-01,24.117500,24.177500,23.850000,24.107500,22.263767,163774000
2016-02-02,23.855000,24.010000,23.570000,23.620001,21.813553,149428800
2016-02-03,23.750000,24.209999,23.520000,24.087500,22.245296,183857200
2016-02-04,23.965000,24.332500,23.797501,24.150000,22.424036,185886800
2016-02-05,24.129999,24.230000,23.422501,23.504999,21.825132,185672400
2016-02-08,23.282499,23.924999,23.260000,23.752501,22.054953,216085600
2016-02-09,23.572500,23.985001,23.482500,23.747499,22.050303,177324800
2016-02-10,23.980000,24.087500,23.525000,23.567499,21.883173,169374400
2016-02-11,23.447500,23.680000,23.147499,23.424999,21.750851,200298800
2016-02-12,23.547501,23.625000,23.252501,23.497499,21.818171,161405600
2016-02-16,23.754999,24.212500,23.652500,24.160000,22.433323,196231600
2016-02-17,24.167500,24.552500,24.037500,24.530001,22.776880,179452800
2016-02-18,24.709999,24.722500,24.022499,24.065001,22.345116,156084000
2016-02-19,24.000000,24.190001,23.950001,24.010000,22.294046,141496800
2016-02-22,24.077499,24.225000,23.980000,24.219999,22.489033,137123200
2016-02-23,24.100000,24.125000,23.637501,23.672501,21.980667,127770400
2016-02-24,23.495001,24.094999,23.330000,24.025000,22.307974,145022800
2016-02-25,24.012501,24.190001,23.812500,24.190001,22.461180,110330800
2016-02-26,24.299999,24.504999,24.145000,24.227501,22.495996,115964400
2016-02-29,24.215000,24.557501,24.162500,24.172501,22.444927,140865200
2016-03-01,24.412500,25.192499,24.355000,25.132500,23.336325,201628400
2016-03-02,25.127501,25.222500,24.910000,25.187500,23.387390,132678400
2016-03-03,25.145000,25.427500,25.112499,25.375000,23.561485,147822800
2016-03-04,25.592501,25.937500,25.342501,25.752501,23.912012,184220400
2016-03-07,25.597500,25.707500,25.240000,25.467501,23.647383,143315600
2016-03-08,25.195000,25.440001,25.100000,25.257500,23.452389,126247600
2016-03-09,25.327499,25.395000,25.067499,25.280001,23.473282,108806800
2016-03-10,25.352501,25.559999,25.037500,25.292500,23.484886,134054400
2016-03-11,25.559999,25.570000,25.375000,25.565001,23.737915,109632800
2016-03-14,25.477501,25.727501,25.445000,25.629999,23.798264,100304400
2016-03-15,25.990000,26.295000,25.962500,26.145000,24.276463,160270800
2016-03-16,26.152500,26.577499,26.147499,26.492500,24.599123,153214000
2016-03-17,26.379999,26.617500,26.240000,26.450001,24.559664,137682800
2016-03-18,26.584999,26.625000,26.297501,26.480000,24.587517,176820800
2016-03-21,26.482500,26.912500,26.285000,26.477501,24.585201,142010800
2016-03-22,26.312500,26.822500,26.302500,26.680000,24.773224,129777600
2016-03-23,26.620001,26.767500,26.475000,26.532499,24.636267,102814000
2016-03-24,26.367500,26.562500,26.222500,26.417500,24.529480,104532000
2016-03-28,26.500000,26.547501,26.264999,26.297501,24.418060,77645600
2016-03-29,26.222500,26.947500,26.219999,26.920000,24.996071,124760400
2016-03-30,27.162500,27.605000,27.150000,27.389999,25.432480,182404400
2016-03-31,27.430000,27.475000,27.219999,27.247499,25.300169,103553600
2016-04-01,27.195000,27.500000,27.049999,27.497499,25.532297,103496000
2016-04-04,27.605000,28.047501,27.567499,27.780001,25.794607,149424800
2016-04-05,27.377501,27.682501,27.355000,27.452499,25.490513,106314800
2016-04-06,27.557501,27.745001,27.299999,27.740000,25.757463,105616400
2016-04-07,27.487499,27.605000,27.030001,27.135000,25.195702,127207600
2016-04-08,27.227501,27.442499,27.042500,27.165001,25.223560,94326800
2016-04-11,27.242500,27.652500,27.207500,27.254999,25.307131,117630000
2016-04-12,27.334999,27.625000,27.165001,27.610001,25.636757,108929200
2016-04-13,27.700001,28.084999,27.700001,28.010000,26.008171,133029200
2016-04-14,27.905001,28.097500,27.832500,28.025000,26.022099,101895600
2016-04-15,28.027500,28.075001,27.432501,27.462500,25.499800,187756000
2016-04-18,27.222500,27.237499,26.735001,26.870001,24.949650,243286000
2016-04-19,26.969999,27.000000,26.557501,26.727501,24.817327,129539600
2016-04-20,26.660000,27.022499,26.514999,26.782499,24.868402,122444000
2016-04-21,26.732500,26.732500,26.379999,26.492500,24.599123,126210000
2016-04-22,26.252501,26.620001,26.155001,26.420000,24.531809,134732400
2016-04-25,26.250000,26.412500,26.127501,26.270000,24.392525,112126400
2016-04-26,25.977501,26.325001,25.977501,26.087500,24.223070,224064800
2016-04-27,24.000000,24.677500,23.920000,24.455000,22.707241,458408400
2016-04-28,24.402500,24.469999,23.562500,23.707500,22.013166,328970800
2016-04-29,23.497499,23.680000,23.127501,23.434999,21.760138,274126000
2016-05-02,23.492500,23.520000,23.100000,23.410000,21.736921,192640400
2016-05-03,23.549999,23.934999,23.420000,23.795000,22.094408,227325200
2016-05-04,23.799999,23.975000,23.455000,23.547501,21.864603,164102000
2016-05-05,23.500000,23.517500,23.170000,23.309999,21.775850,143562000
2016-05-06,23.342501,23.362499,22.962500,23.180000,21.654408,174799600
2016-05-09,23.250000,23.442499,23.147499,23.197500,21.670759,131745600
2016-05-10,23.332500,23.392500,23.027500,23.355000,21.817886,134747200
2016-05-11,23.370001,23.392500,23.115000,23.127501,21.605364,114876400
2016-05-12,23.180000,23.195000,22.367500,22.584999,21.098566,305258800
2016-05-13,22.500000,22.917500,22.500000,22.629999,21.140608,177571200
2016-05-16,23.097500,23.597500,22.912500,23.469999,21.925322,245039200
2016-05-17,23.637501,23.674999,23.252501,23.372499,21.834238,187667600
2016-05-18,23.540001,23.802500,23.472500,23.639999,22.084131,168249600
2016-05-19,23.660000,23.660000,23.392500,23.549999,22.000053,121768400
2016-05-20,23.660000,23.857500,23.629999,23.805000,22.238272,128104000
2016-05-23,23.967501,24.297501,23.917500,24.107500,22.520861,152074400
2016-05-24,24.305000,24.522499,24.209999,24.475000,22.864182,140560800
2016-05-25,24.667500,24.934999,24.527500,24.905001,23.265877,152675200
2016-05-26,24.920000,25.182501,24.660000,25.102501,23.450378,225324800
2016-05-27,24.860001,25.117500,24.812500,25.087500,23.436363,145364800
2016-05-31,24.900000,25.100000,24.705000,24.965000,23.321924,169228800
2016-06-01,24.754999,24.885000,24.582500,24.615000,22.994963,116693200
2016-06-02,24.400000,24.459999,24.157499,24.430000,22.822144,160766400
2016-06-03,24.447500,24.567499,24.362499,24.480000,22.868847,114019600
2016-06-06,24.497499,25.472500,24.387501,24.657499,23.034662,93170000
2016-06-07,24.812500,24.967501,24.740000,24.757500,23.128084,89638000
2016-06-08,24.754999,24.889999,24.670000,24.735001,23.107069,83392400
2016-06-09,24.625000,24.997499,24.615000,24.912500,23.272882,106405600
2016-06-10,24.632500,24.837500,24.620001,24.707500,23.081377,126851600
2016-06-13,24.672501,24.780001,24.275000,24.334999,22.733387,152082000
2016-06-14,24.330000,24.620001,24.187500,24.365000,22.761415,127727600
2016-06-15,24.455000,24.602501,24.257500,24.285000,22.686680,117780800
2016-06-16,24.112499,24.437500,24.017500,24.387501,22.782436,125307200
2016-06-17,24.155001,24.162500,23.825001,23.832500,22.263964,244032800
2016-06-20,24.000000,24.142500,23.757500,23.775000,22.210251,137647600
2016-06-21,23.735001,24.087500,23.670000,23.977501,22.399418,142185600
2016-06-22,24.062500,24.222500,23.837500,23.887501,22.315344,116876400
2016-06-23,23.985001,24.072500,23.812500,24.025000,22.443794,128960800
2016-06-24,23.227501,23.665001,23.162500,23.350000,21.813219,301245600
2016-06-27,23.250000,23.262501,22.875000,23.010000,21.495594,181958400
2016-06-28,23.225000,23.415001,23.035000,23.397499,21.857594,161779600
2016-06-29,23.492500,23.637501,23.407499,23.600000,22.046766,146124000
2016-06-30,23.610001,23.942499,23.575001,23.900000,22.327021,143345600
2016-07-01,23.872499,24.117500,23.832500,23.972500,22.394749,104106000
2016-07-05,23.847500,23.850000,23.615000,23.747499,22.184555,110820800
2016-07-06,23.650000,23.915001,23.592501,23.882500,22.310671,123796400
2016-07-07,23.924999,24.125000,23.905001,23.985001,22.406425,100558400
2016-07-08,24.122499,24.222500,24.012501,24.170000,22.579247,115648400
2016-07-11,24.187500,24.412500,24.182501,24.245001,22.649311,95179600
2016-07-12,24.292500,24.424999,24.280001,24.355000,22.752075,96670000
2016-07-13,24.352501,24.417500,24.209999,24.217501,22.623623,103568800
2016-07-14,24.347500,24.747499,24.330000,24.697500,23.072033,155676000
2016-07-15,24.730000,24.825001,24.625000,24.695000,23.069700,120548000
2016-07-18,24.674999,25.032499,24.650000,24.957500,23.314920,145975600
2016-07-19,24.889999,25.000000,24.834999,24.967501,23.324263,95119600
2016-07-20,25.000000,25.115000,24.934999,24.990000,23.345284,105104000
2016-07-21,24.957500,25.250000,24.782499,24.857500,23.221504,130808000
2016-07-22,24.815001,24.825001,24.577499,24.665001,23.041672,113254800
2016-07-25,24.562500,24.709999,24.230000,24.334999,22.733387,161531600
2016-07-26,24.205000,24.492500,24.105000,24.167500,22.576918,224959200
2016-07-27,26.067499,26.087500,25.687500,25.737499,24.043583,369379200
2016-07-28,25.707500,26.112499,25.705000,26.084999,24.368214,159479200
2016-07-29,26.047501,26.137501,25.920000,26.052500,24.337851,110934800
2016-08-01,26.102501,26.537500,26.102501,26.512501,24.767578,152671600
2016-08-02,26.512501,26.517500,26.000000,26.120001,24.400913,135266400
2016-08-03,26.202499,26.459999,26.192499,26.447500,24.706854,120810400
2016-08-04,26.395000,26.500000,26.320000,26.467501,24.859488,109634800
2016-08-05,26.567499,26.912500,26.545000,26.870001,25.237530,162213600
2016-08-08,26.879999,27.092501,26.790001,27.092501,25.446508,112148800
2016-08-09,27.057501,27.235001,27.002501,27.202499,25.549829,105260800
2016-08-10,27.177500,27.225000,26.940001,27.000000,25.359632,96034000
2016-08-11,27.129999,27.232500,26.962500,26.982500,25.343191,109938000
2016-08-12,26.945000,27.110001,26.945000,27.045000,25.401896,74641600
2016-08-15,27.035000,27.385000,27.020000,27.370001,25.707157,103472800
2016-08-16,27.407499,27.557501,27.302500,27.344999,25.683668,135177600
2016-08-17,27.275000,27.342501,27.084999,27.305000,25.646103,101424000
2016-08-18,27.307501,27.400000,27.254999,27.270000,25.613228,87938800
2016-08-19,27.192499,27.422501,27.090000,27.340000,25.678976,101472400
2016-08-22,27.215000,27.275000,26.962500,27.127501,25.479387,103280800
2016-08-23,27.147499,27.330000,27.132500,27.212500,25.559221,85030800
2016-08-24,27.142500,27.187500,26.920000,27.007500,25.366678,94700400
2016-08-25,26.847500,26.969999,26.670000,26.892500,25.258661,100344800
2016-08-26,26.852501,26.987499,26.577499,26.735001,25.110729,111065200
2016-08-29,26.655001,26.860001,26.572500,26.705000,25.082554,99881200
2016-08-30,26.450001,26.625000,26.375000,26.500000,24.890011,99455600
2016-08-31,26.415001,26.642500,26.410000,26.525000,24.913488,118649600
2016-09-01,26.535000,26.700001,26.405001,26.682501,25.061424,106806000
2016-09-02,26.924999,27.000000,26.705000,26.932501,25.296234,107210000
2016-09-06,26.975000,27.075001,26.877501,26.924999,25.289190,107521600
2016-09-07,26.957500,27.190001,26.767500,27.090000,25.444162,169457200
2016-09-08,26.812500,26.817499,26.309999,26.379999,24.777298,212008000
2016-09-09,26.160000,26.430000,25.782499,25.782499,24.216099,186228000
2016-09-12,25.662500,26.430000,25.632500,26.360001,24.758516,181171200
2016-09-13,26.877501,27.197500,26.809999,26.987499,25.347887,248704800
2016-09-14,27.182501,28.257500,27.150000,27.942499,26.244867,443554800
2016-09-15,28.465000,28.932501,28.372499,28.892500,27.137156,359934400
2016-09-16,28.780001,29.032499,28.510000,28.730000,26.984528,319547600
2016-09-19,28.797501,29.045000,28.312500,28.395000,26.669876,188092000
2016-09-20,28.262501,28.530001,28.127501,28.392500,26.667530,138057200
2016-09-21,28.462500,28.497499,28.110001,28.387501,26.662834,144012800
2016-09-22,28.587500,28.735001,28.500000,28.655001,26.914087,124296000
2016-09-23,28.605000,28.697500,27.887501,28.177500,26.465593,209924800
2016-09-26,27.910000,28.347500,27.887501,28.219999,26.505508,119477600
2016-09-27,28.250000,28.295000,28.084999,28.272499,26.554825,98429600
2016-09-28,28.422501,28.660000,28.357500,28.487499,26.756763,118564400
2016-09-29,28.290001,28.450001,27.950001,28.045000,26.341145,143548000
2016-09-30,28.115000,28.342501,27.950001,28.262501,26.545429,145516400
2016-10-03,28.177500,28.262501,28.070000,28.129999,26.420979,86807200
2016-10-04,28.264999,28.577499,28.157499,28.250000,26.533686,118947200
2016-10-05,28.350000,28.415001,28.172501,28.262501,26.545429,85812400
2016-10-06,28.424999,28.584999,28.282499,28.472500,26.742670,115117200
2016-10-07,28.577499,28.639999,28.377501,28.514999,26.782583,97433600
2016-10-10,28.754999,29.187500,28.680000,29.012501,27.249866,144944000
2016-10-11,29.424999,29.672501,29.049999,29.075001,27.308571,256164000
2016-10-12,29.337500,29.495001,29.187500,29.334999,27.552769,150347200
2016-10-13,29.197500,29.360001,28.930000,29.245001,27.468241,140769600
2016-10-14,29.469999,29.542500,29.282499,29.407499,27.620863,142608800
2016-10-17,29.332500,29.459999,29.195000,29.387501,27.602079,94499600
2016-10-18,29.545000,29.552500,29.362499,29.367500,27.583296,98214000
2016-10-19,29.312500,29.440001,28.450001,29.280001,27.501110,80138400
2016-10-20,29.215000,29.344999,29.082500,29.264999,27.487022,96503200
2016-10-21,29.202499,29.227501,29.070000,29.150000,27.379011,92770800
2016-10-24,29.275000,29.434999,29.250000,29.412500,27.625566,94154800
2016-10-25,29.487499,29.590000,29.327499,29.562500,27.766449,192516000
2016-10-26,28.577499,28.924999,28.327499,28.897499,27.141850,264536800
2016-10-27,28.847500,28.965000,28.525000,28.620001,26.881210,138248000
2016-10-28,28.467501,28.802500,28.362499,28.430000,26.702751,151446800
2016-10-31,28.412500,28.557501,28.299999,28.385000,26.660484,105677600
2016-11-01,28.365000,28.442499,27.632500,27.872499,26.179125,175303200
2016-11-02,27.850000,28.087500,27.807501,27.897499,26.202606,113326800
2016-11-03,27.745001,27.865000,27.387501,27.457500,25.921747,107730400
2016-11-04,27.132500,27.562500,27.027500,27.209999,25.688087,123348000
2016-11-07,27.520000,27.627501,27.365000,27.602501,26.058634,130240000
2016-11-08,27.577499,27.930000,27.424999,27.764999,26.212044,97016800
2016-11-09,27.469999,27.830000,27.012501,27.719999,26.169559,236705600
2016-11-10,27.772499,27.772499,26.457500,26.947500,25.440268,228538000
2016-11-11,26.780001,27.217501,26.637501,27.107500,25.591320,136575600
2016-11-14,26.927500,26.952499,26.020000,26.427500,24.949354,204702000
2016-11-15,26.642500,26.920000,26.540001,26.777500,25.279776,129058000
2016-11-16,26.674999,27.557501,26.650000,27.497499,25.959503,235362000
2016-11-17,27.452499,27.587500,27.207500,27.487499,25.950066,110528000
2016-11-18,27.430000,27.635000,27.415001,27.514999,25.976027,113715600
2016-11-21,27.530001,27.997499,27.502501,27.932501,26.370180,117058400
2016-11-22,27.987499,28.105000,27.850000,27.950001,26.386698,103862000
2016-11-23,27.840000,27.877501,27.582500,27.807501,26.252167,109705600
2016-11-25,27.782499,27.967501,27.737499,27.947500,26.384338,45903600
2016-11-28,27.857500,28.117500,27.847500,27.892500,26.332415,108776000
2016-11-29,27.695000,28.007500,27.517500,27.865000,26.306452,114115200
2016-11-30,27.900000,28.049999,27.567499,27.629999,26.084597,144649200
2016-12-01,27.592501,27.735001,27.257500,27.372499,25.841503,148347600
2016-12-02,27.292500,27.522499,27.212500,27.475000,25.938267,106112000
2016-12-05,27.500000,27.507500,27.062500,27.277500,25.751810,137298000
2016-12-06,27.375000,27.590000,27.297501,27.487499,25.950066,104782000
2016-12-07,27.315001,27.797501,27.290001,27.757500,26.204964,119994800
2016-12-08,27.715000,28.107500,27.650000,28.030001,26.462227,108273200
2016-12-09,28.077499,28.674999,28.077499,28.487499,26.894136,137610400
2016-12-12,28.322500,28.750000,28.122499,28.325001,26.740721,105497600
2016-12-13,28.459999,28.980000,28.437500,28.797501,27.186798,174935200
2016-12-14,28.760000,29.049999,28.745001,28.797501,27.186798,136127200
2016-12-15,28.844999,29.182501,28.807501,28.955000,27.335484,186098000
2016-12-16,29.117500,29.125000,28.912500,28.992500,27.370890,177404400
2016-12-19,28.950001,29.344999,28.937500,29.160000,27.529018,111117600
2016-12-20,29.184999,29.375000,29.170000,29.237499,27.602188,85700000
2016-12-21,29.200001,29.350000,29.195000,29.264999,27.628145,95132800
2016-12-22,29.087500,29.127501,28.910000,29.072500,27.446415,104343600
2016-12-23,28.897499,29.129999,28.897499,29.129999,27.500698,56998000
2016-12-27,29.129999,29.450001,29.122499,29.315001,27.675356,73187600
2016-12-28,29.379999,29.504999,29.049999,29.190001,27.557346,83623600
2016-12-29,29.112499,29.277500,29.100000,29.182501,27.550264,60158000
2016-12-30,29.162500,29.299999,28.857500,28.955000,27.335484,122345200
2017-01-03,28.950001,29.082500,28.690001,29.037500,27.413372,115127600
2017-01-04,28.962500,29.127501,28.937500,29.004999,27.382690,84472400
2017-01-05,28.980000,29.215000,28.952499,29.152500,27.521944,88774400
2017-01-06,29.195000,29.540001,29.117500,29.477501,27.828764,127007600
2017-01-09,29.487499,29.857500,29.485001,29.747499,28.083660,134247600
2017-01-10,29.692499,29.844999,29.575001,29.777500,28.111979,97848400
2017-01-11,29.684999,29.982500,29.650000,29.937500,28.263029,110354400
2017-01-12,29.725000,29.825001,29.552500,29.812500,28.145027,108344800
2017-01-13,29.777500,29.905001,29.702499,29.760000,28.095461,104447600
2017-01-17,29.584999,30.059999,29.555000,30.000000,28.322041,137759200
2017-01-18,30.000000,30.125000,29.927500,29.997499,28.319677,94852000
2017-01-19,29.850000,30.022499,29.842501,29.945000,28.270119,102389200
2017-01-20,30.112499,30.112499,29.932501,30.000000,28.322041,130391600
2017-01-23,30.000000,30.202499,29.942499,30.020000,28.340923,88200800
2017-01-24,29.887501,30.025000,29.875000,29.992500,28.314957,92844000
2017-01-25,30.105000,30.525000,30.070000,30.469999,28.765747,129510400
2017-01-26,30.417500,30.610001,30.400000,30.485001,28.779911,105350400
2017-01-27,30.535000,30.587500,30.400000,30.487499,28.782272,82251600
2017-01-30,30.232500,30.407499,30.165001,30.407499,28.706743,121510000
2017-01-31,30.287500,30.347500,30.155001,30.337500,28.640661,196804000
2017-02-01,31.757500,32.622501,31.752501,32.187500,30.387186,447940000
2017-02-02,31.995001,32.347500,31.945000,32.132500,30.335266,134841600
2017-02-03,32.077499,32.297501,32.040001,32.270000,30.465073,98029200
2017-02-06,32.282501,32.625000,32.224998,32.572498,30.750654,107383600
2017-02-07,32.634998,33.022499,32.612499,32.882500,31.043314,152735200
2017-02-08,32.837502,33.055000,32.805000,33.009998,31.163679,92016400
2017-02-09,32.912498,33.112499,32.779999,33.105000,31.388868,113399600
2017-02-10,33.115002,33.235001,33.012501,33.029999,31.317757,80262000
2017-02-13,33.270000,33.455002,33.187500,33.322498,31.595093,92141600
2017-02-14,33.367500,33.772499,33.312500,33.755001,32.005180,132904800
2017-02-15,33.880001,34.067501,33.654999,33.877499,32.121319,142492400
2017-02-16,33.917500,33.974998,33.709999,33.837502,32.083401,90338400
2017-02-17,33.775002,33.957500,33.775002,33.930000,32.171108,88792800
2017-02-21,34.057499,34.187500,33.994999,34.174999,32.403400,98028800
2017-02-22,34.107498,34.279999,34.027500,34.277500,32.500591,83347600
2017-02-23,34.345001,34.369999,34.075001,34.132500,32.363113,83152800
2017-02-24,33.977501,34.165001,33.820000,34.165001,32.393925,87106400
2017-02-27,34.285000,34.360001,34.070000,34.232498,32.457920,81029600
2017-02-28,34.270000,34.360001,34.174999,34.247501,32.472145,93931600
2017-03-01,34.472500,35.037498,34.400002,34.947498,33.135860,145658400
2017-03-02,35.000000,35.070000,34.689999,34.740002,32.939114,104844000
2017-03-03,34.695000,34.957500,34.647499,34.945000,33.133476,84432400
2017-03-06,34.842499,34.942501,34.650002,34.834999,33.029186,87000000
2017-03-07,34.764999,34.994999,34.697498,34.880001,33.071854,69785200
2017-03-08,34.737499,34.950001,34.705002,34.750000,32.948601,74828800
2017-03-09,34.685001,34.697498,34.262501,34.669998,32.872742,88623600
2017-03-10,34.812500,34.840000,34.660000,34.785000,32.981777,78451200
2017-03-13,34.712502,34.857498,34.705002,34.799999,32.996002,69686800
2017-03-14,34.825001,34.912498,34.709999,34.747501,32.946220,61236400
2017-03-15,34.852501,35.187500,34.757500,35.115002,33.294674,102767200
2017-03-16,35.180000,35.255001,35.064999,35.172501,33.349194,76928000
2017-03-17,35.250000,35.250000,34.972500,34.997501,33.183266,175540000
2017-03-20,35.099998,35.375000,35.057499,35.365002,33.531719,86168000
2017-03-21,35.527500,35.700001,34.932499,34.959999,33.147709,158119600
2017-03-22,34.962502,35.400002,34.939999,35.355000,33.522228,103440800
2017-03-23,35.314999,35.395000,35.152500,35.230000,33.403709,81385200
2017-03-24,35.375000,35.435001,35.087502,35.160000,33.337337,89582400
2017-03-27,34.847500,35.305000,34.654999,35.220001,33.394238,94300400
2017-03-28,35.227501,36.009998,35.154999,35.950001,34.086391,133499200
2017-03-29,35.919998,36.122501,35.797501,36.029999,34.162235,116760000
2017-03-30,36.047501,36.125000,35.875000,35.982498,34.117195,84829200
2017-03-31,35.930000,36.067501,35.752499,35.915001,34.053204,78646800
2017-04-03,35.927502,36.029999,35.762501,35.924999,34.062683,79942800
2017-04-04,35.812500,36.222500,35.792500,36.192501,34.316322,79565600
2017-04-05,36.055000,36.365002,35.952499,36.005001,34.138531,110871600
2017-04-06,36.072498,36.130001,35.862499,35.915001,34.053204,84596000
2017-04-07,35.932499,36.044998,35.817501,35.834999,33.977352,66688800
2017-04-10,35.900002,35.970001,35.724998,35.792500,33.937054,75733600
2017-04-11,35.735001,35.837502,35.014999,35.407501,33.572010,121517600
2017-04-12,35.400002,35.537498,35.252499,35.450001,33.612312,81400000
2017-04-13,35.477501,35.595001,35.262501,35.262501,33.434532,71291600
2017-04-17,35.369999,35.470001,35.217499,35.457500,33.619411,66328400
2017-04-18,35.352501,35.509998,35.277500,35.299999,33.470081,58790000
2017-04-19,35.470001,35.500000,35.112499,35.169998,33.346825,69313600
2017-04-20,35.305000,35.730000,35.290001,35.610001,33.764015,93278400
2017-04-21,35.610001,35.669998,35.462502,35.567501,33.723717,69283600
2017-04-24,35.875000,35.987499,35.794998,35.910000,34.048462,68537200
2017-04-25,35.977501,36.224998,35.967499,36.132500,34.259430,75486000
2017-04-26,36.117500,36.150002,35.845001,35.919998,34.057938,80164800
2017-04-27,35.980000,36.040001,35.827499,35.947498,34.084007,56985200
2017-04-28,36.022499,36.075001,35.817501,35.912498,34.050831,83441600
2017-05-01,36.275002,36.799999,36.240002,36.645000,34.745358,134411600
2017-05-02,36.884998,37.022499,36.709999,36.877499,34.965809,181408800
2017-05-03,36.397499,36.872501,36.067501,36.764999,34.859138,182788000
2017-05-04,36.630001,36.785000,36.452499,36.632500,34.733509,93487600
2017-05-05,36.689999,37.244999,36.689999,37.240002,35.309509,109310800
2017-05-08,37.257500,38.424999,37.257500,38.252499,36.269527,195009600
2017-05-09,38.467499,38.720001,38.362499,38.497501,36.501831,156521600
2017-05-10,38.407501,38.485001,38.027500,38.314999,36.328789,103222800
2017-05-11,38.112499,38.517502,38.077499,38.487499,36.642971,109020400
2017-05-12,38.674999,39.105000,38.667500,39.025002,37.154709,130108000
2017-05-15,39.002499,39.162498,38.762501,38.924999,37.059498,104038800
2017-05-16,38.985001,39.014999,38.680000,38.867500,37.004768,80194000
2017-05-17,38.400002,38.642502,37.427502,37.562500,35.762302,203070800
2017-05-18,37.817501,38.334999,37.782501,38.134998,36.307369,134272800
2017-05-19,38.345001,38.494999,38.157501,38.264999,36.431133,107843200
2017-05-22,38.500000,38.645000,38.227501,38.497501,36.652496,91865600
2017-05-23,38.724998,38.724998,38.327499,38.450001,36.607277,79675600
2017-05-24,38.459999,38.542500,38.167500,38.334999,36.497776,76712000
2017-05-25,38.432499,38.587502,38.257500,38.467499,36.623932,76942400
2017-05-26,38.500000,38.560001,38.327499,38.402500,36.562050,87710400
2017-05-30,38.355000,38.607498,38.332500,38.417500,36.576328,80507600
2017-05-31,38.492500,38.542500,38.095001,38.189999,36.359734,97804800
2017-06-01,38.292500,38.332500,38.055000,38.294998,36.459702,65616400
2017-06-02,38.395000,38.862499,38.222500,38.862499,36.999996,111082800
2017-06-05,38.584999,38.612499,38.365002,38.482498,36.638210,101326800
2017-06-06,38.474998,38.952499,38.445000,38.612499,36.761978,106499600
2017-06-07,38.755001,38.994999,38.619999,38.842499,36.980961,84278400
2017-06-08,38.812500,38.884998,38.599998,38.747501,36.890507,85003200
2017-06-09,38.797501,38.797501,36.505001,37.244999,35.460018,259530800
2017-06-12,36.435001,36.522499,35.627499,36.355000,34.612671,289229200
2017-06-13,36.790001,36.862499,36.287498,36.647499,34.891159,136661600
2017-06-14,36.875000,36.875000,35.959999,36.290001,34.550785,126124800
2017-06-15,35.830002,36.119999,35.552502,36.072498,34.343712,128661600
2017-06-16,35.945000,36.125000,35.549999,35.567501,33.862915,201444400
2017-06-19,35.915001,36.685001,35.915001,36.584999,34.831646,130165600
2017-06-20,36.717499,36.717499,36.235001,36.252499,34.515095,99600400
2017-06-21,36.380001,36.517502,36.152500,36.467499,34.719780,85063200
2017-06-22,36.442501,36.674999,36.279999,36.407501,34.662663,76425200
2017-06-23,36.282501,36.790001,36.277500,36.570000,34.817364,141757600
2017-06-26,36.792500,37.070000,36.345001,36.455002,34.707886,102769600
2017-06-27,36.252499,36.540001,35.904999,35.932499,34.210415,99047600
2017-06-28,36.122501,36.527500,35.790001,36.457500,34.710258,88329600
2017-06-29,36.177502,36.282501,35.570000,35.919998,34.198517,125997600
2017-06-30,36.112499,36.240002,35.945000,36.005001,34.279442,92096400
2017-07-03,36.220001,36.325001,35.775002,35.875000,34.155678,57111200
2017-07-05,35.922501,36.197498,35.680000,36.022499,34.296112,86278400
2017-07-06,35.755001,35.875000,35.602501,35.682499,33.972404,96515200
2017-07-07,35.724998,36.187500,35.724998,36.044998,34.317524,76806800
2017-07-10,36.027500,36.487499,35.842499,36.264999,34.526985,84362400
2017-07-11,36.182499,36.462502,36.095001,36.382500,34.638855,79127200
2017-07-12,36.467499,36.544998,36.205002,36.435001,34.688847,99538000
2017-07-13,36.375000,37.122501,36.360001,36.942501,35.172020,100797600
2017-07-14,36.992500,37.332500,36.832500,37.259998,35.474300,80528400
2017-07-17,37.205002,37.724998,37.142502,37.389999,35.598072,95174000
2017-07-18,37.299999,37.532501,37.167500,37.520000,35.721855,71475200
2017-07-19,37.619999,37.855000,37.487499,37.755001,35.945583,83692000
2017-07-20,37.875000,37.935001,37.547501,37.584999,35.783726,68974800
2017-07-21,37.497501,37.610001,37.220001,37.567501,35.767059,105010400
2017-07-24,37.645000,38.110001,37.474998,38.022499,36.200256,85972800
2017-07-25,37.950001,38.459999,37.950001,38.185001,36.354965,75415600
2017-07-26,38.337502,38.482498,38.264999,38.365002,36.526340,63124000
2017-07-27,38.437500,38.497501,36.825001,37.639999,35.836090,129905200
2017-07-28,37.472500,37.557499,37.297501,37.375000,35.583794,68854800
2017-07-31,37.474998,37.582500,37.032501,37.182499,35.400517,79383600
2017-08-01,37.275002,37.555000,37.102501,37.512501,35.714703,141474400
2017-08-02,39.820000,39.937500,39.040001,39.285000,37.402245,279747200
2017-08-03,39.262501,39.302502,38.755001,38.892502,37.028561,108389200
2017-08-04,39.017502,39.349998,38.922501,39.097500,37.223736,82239600
2017-08-07,39.264999,39.730000,39.167500,39.702499,37.799747,87481200
2017-08-08,39.650002,40.457500,39.567501,40.020000,38.102028,144823600
2017-08-09,39.814999,40.317501,39.777500,40.264999,38.335281,104526000
2017-08-10,39.974998,40.000000,38.657501,38.830002,37.114235,163217200
2017-08-11,39.150002,39.642502,39.017502,39.369999,37.630375,105028400
2017-08-14,39.830002,40.052502,39.687500,39.962502,38.196697,88490800
2017-08-15,40.165001,40.549999,40.035000,40.400002,38.614857,117862000
2017-08-16,40.485001,40.627499,40.037498,40.237499,38.459545,110686400
2017-08-17,40.130001,40.177502,39.459999,39.465000,37.721176,111762400
2017-08-18,39.465000,39.875000,39.180000,39.375000,37.635151,109712400
2017-08-21,39.375000,39.472500,38.777500,39.302502,37.565865,105474000
2017-08-22,39.557499,40.000000,39.505001,39.945000,38.179970,86418400
2017-08-23,39.767502,40.117500,39.720001,39.994999,38.227753,77596400
2017-08-24,40.107498,40.185001,39.637501,39.817501,38.058105,79275600
2017-08-25,39.912498,40.139999,39.817501,39.965000,38.199085,101920400
2017-08-28,40.035000,40.500000,39.982498,40.367500,38.583790,103864000
2017-08-29,40.025002,40.779999,40.000000,40.727501,38.927891,118067600
2017-08-30,40.950001,40.972500,40.652500,40.837502,39.033031,109078400
2017-08-31,40.910000,41.130001,40.869999,41.000000,39.188347,107140400
2017-09-01,41.200001,41.235001,40.907501,41.012501,39.200302,66364400
2017-09-05,40.937500,41.062500,40.139999,40.520000,38.729561,117874000
2017-09-06,40.677502,40.747501,40.130001,40.477501,38.688931,86606800
2017-09-07,40.522499,40.560001,40.090000,40.314999,38.533619,87714000
2017-09-08,40.215000,40.287498,39.632500,39.657501,37.905174,114446000
2017-09-11,40.125000,40.512501,39.972500,40.375000,38.590965,126323200
2017-09-12,40.652500,40.990002,39.692501,40.215000,38.438038,286856000
2017-09-13,39.967499,39.990002,39.477501,39.912498,38.148899,179629600
2017-09-14,39.747501,39.849998,39.522499,39.570000,37.821537,95042800
2017-09-15,39.617500,40.242500,39.500000,39.970001,38.203869,196458400
2017-09-18,40.027500,40.125000,39.500000,39.667500,37.914730,113077600
2017-09-19,39.877499,39.942501,39.610001,39.682499,37.929066,83242400
2017-09-20,39.474998,39.564999,38.457500,39.017502,37.293449,211805600
2017-09-21,38.950001,38.950001,38.187500,38.347500,36.653049,150046800
2017-09-22,37.884998,38.067501,37.639999,37.972500,36.294628,186581600
2017-09-25,37.497501,37.957500,37.290001,37.637501,35.974426,177549200
2017-09-26,37.945000,38.480000,37.922501,38.285000,36.593315,146640000
2017-09-27,38.450001,38.680000,38.384998,38.557499,36.853779,102016800
2017-09-28,38.472500,38.570000,38.174999,38.320000,36.626774,88022000
2017-09-29,38.302502,38.532501,38.000000,38.529999,36.827488,105199200
2017-10-02,38.564999,38.612499,38.180000,38.452499,36.753414,74795200
2017-10-03,38.502499,38.772499,38.477501,38.619999,36.913517,64921200
2017-10-04,38.407501,38.465000,38.115002,38.369999,36.674561,80655200
2017-10-05,38.544998,38.860001,38.512501,38.847500,37.130966,85135200
2017-10-06,38.742500,38.872501,38.639999,38.825001,37.109447,69630400
2017-10-09,38.952499,39.182499,38.872501,38.959999,37.238483,65051600
2017-10-10,39.014999,39.500000,38.775002,38.974998,37.252819,62468000
2017-10-11,38.992500,39.244999,38.937500,39.137501,37.408146,67622400
2017-10-12,39.087502,39.342499,38.932499,39.000000,37.276726,64500400
2017-10-13,39.182499,39.320000,39.102501,39.247501,37.513294,65576800
2017-10-16,39.474998,40.000000,39.412498,39.970001,38.203869,96486000
2017-10-17,39.945000,40.217499,39.807499,40.117500,38.344841,75989200
2017-10-18,40.105000,40.177502,39.900002,39.939999,38.175186,65496800
2017-10-19,39.187500,39.270000,38.755001,38.994999,37.271942,170336800
2017-10-20,39.152500,39.437500,38.990002,39.062500,37.336460,95896400
2017-10-23,39.222500,39.422501,38.875000,39.042500,37.317341,87937200
2017-10-24,39.072498,39.355000,39.049999,39.275002,37.539574,71028800
2017-10-25,39.227501,39.387501,38.817501,39.102501,37.374687,84828400
2017-10-26,39.307499,39.457500,39.195000,39.352501,37.613644,68002000
2017-10-27,39.822498,40.900002,39.674999,40.762501,38.961342,177816800
2017-10-30,40.972500,42.017502,40.930000,41.680000,39.838306,178803200
2017-10-31,41.974998,42.412498,41.735001,42.259998,40.392677,144187200
2017-11-01,42.467499,42.485001,41.402500,41.722500,39.878925,134551200
2017-11-02,41.650002,42.125000,41.320000,42.027500,40.170452,165573600
2017-11-03,43.500000,43.564999,42.779999,43.125000,41.219452,237594400
2017-11-06,43.092499,43.747501,42.930000,43.562500,41.637623,140105200
2017-11-07,43.477501,43.812500,43.400002,43.702499,41.771435,97446000
2017-11-08,43.665001,44.060001,43.582500,44.060001,42.113136,97638000
2017-11-09,43.777500,44.025002,43.285000,43.970001,42.027115,117930400
2017-11-10,43.777500,43.845001,43.567501,43.667500,41.888023,100582000
2017-11-13,43.375000,43.625000,43.349998,43.492500,41.720161,67928400
2017-11-14,43.259998,43.369999,42.794998,42.834999,41.089451,99130000
2017-11-15,42.492500,42.580002,42.095001,42.270000,40.547474,116632400
2017-11-16,42.794998,42.967499,42.575001,42.775002,41.031895,94550000
2017-11-17,42.759998,42.847500,42.410000,42.537498,40.804073,87598000
2017-11-20,42.572498,42.639999,42.389999,42.494999,40.763306,65049600
2017-11-21,42.695000,43.424999,42.695000,43.285000,41.521114,100525200
2017-11-22,43.340000,43.750000,43.262501,43.740002,41.957573,102355600
2017-11-24,43.775002,43.875000,43.662498,43.742500,41.959969,56106800
2017-11-27,43.762501,43.770000,43.334999,43.522499,41.748932,82867200
2017-11-28,43.575001,43.717499,42.965000,43.267502,41.504326,105715200
2017-11-29,43.157501,43.230000,41.790001,42.369999,40.643398,166665600
2017-11-30,42.607498,43.035000,42.110001,42.962502,41.211754,166108800
2017-12-01,42.487499,42.917500,42.125000,42.762501,41.019905,159037200
2017-12-04,43.119999,43.154999,42.407501,42.450001,40.720139,130169600
2017-12-05,42.264999,42.880001,42.099998,42.410000,40.681767,109400800
2017-12-06,41.875000,42.549999,41.615002,42.252499,40.530682,114240000
2017-12-07,42.257500,42.610001,42.227501,42.330002,40.605034,102693200
2017-12-08,42.622501,42.750000,42.205002,42.342499,40.617016,93420800
2017-12-11,42.299999,43.222500,42.197498,43.167500,41.408405,141095200
2017-12-12,43.037498,43.097500,42.865002,42.924999,41.175781,77636800
2017-12-13,43.125000,43.384998,43.000000,43.067501,41.312481,95273600
2017-12-14,43.099998,43.282501,42.912498,43.055000,41.300484,81906000
2017-12-15,43.407501,43.542500,43.115002,43.492500,41.720161,160677200
2017-12-18,43.720001,44.299999,43.715000,44.105000,42.307701,117684400
2017-12-19,43.757500,43.847500,43.522499,43.634998,41.856853,109745600
2017-12-20,43.717499,43.855000,43.312500,43.587502,41.811283,93902400
2017-12-21,43.542500,44.005001,43.525002,43.752499,41.969559,83799600
2017-12-22,43.669998,43.855000,43.625000,43.752499,41.969559,65397600
2017-12-26,42.700001,42.867500,42.419998,42.642502,40.904797,132742000
2017-12-27,42.525002,42.695000,42.427502,42.650002,40.911991,85992800
2017-12-28,42.750000,42.962502,42.619999,42.770000,41.027103,65920800
2017-12-29,42.630001,42.647499,42.305000,42.307499,40.583443,103999600
2018-01-02,42.540001,43.075001,42.314999,43.064999,41.310070,102223600
2018-01-03,43.132500,43.637501,42.990002,43.057499,41.302879,118071600
2018-01-04,43.134998,43.367500,43.020000,43.257500,41.494736,89738400
2018-01-05,43.360001,43.842499,43.262501,43.750000,41.967163,94640000
2018-01-08,43.587502,43.902500,43.482498,43.587502,41.811283,82271200
2018-01-09,43.637501,43.764999,43.352501,43.582500,41.806496,86336000
2018-01-10,43.290001,43.575001,43.250000,43.572498,41.796894,95839600
2018-01-11,43.647499,43.872501,43.622501,43.820000,42.034309,74670800
2018-01-12,44.044998,44.340000,43.912498,44.272499,42.468365,101672400
2018-01-16,44.474998,44.847500,44.035000,44.047501,42.252544,118263600
2018-01-17,44.037498,44.812500,43.767502,44.775002,42.950397,137547200
2018-01-18,44.842499,45.025002,44.562500,44.814999,42.988770,124773600
2018-01-19,44.652500,44.895000,44.352501,44.615002,42.796917,129700400
2018-01-22,44.325001,44.445000,44.150002,44.250000,42.446796,108434400
2018-01-23,44.325001,44.860001,44.205002,44.259998,42.456383,130756400
2018-01-24,44.312500,44.325001,43.299999,43.555000,41.780109,204420400
2018-01-25,43.627499,43.737499,42.632500,42.777500,41.034294,166116000
2018-01-26,43.000000,43.000000,42.514999,42.877499,41.130219,156572000
2018-01-29,42.540001,42.540001,41.767502,41.990002,40.278881,202561600
2018-01-30,41.382500,41.842499,41.174999,41.742500,40.041470,184192800
2018-01-31,41.717499,42.110001,41.625000,41.857498,40.151787,129915600
2018-02-01,41.792500,42.154999,41.689999,41.945000,40.235718,188923200
2018-02-02,41.500000,41.700001,40.025002,40.125000,38.489887,346375200
2018-02-05,39.775002,40.970001,39.000000,39.122501,37.528236,290954000
2018-02-06,38.707500,40.930000,38.500000,40.757500,39.096607,272975200
2018-02-07,40.772499,40.849998,39.767502,39.884998,38.259663,206434400
2018-02-08,40.072498,40.250000,38.757500,38.787498,37.206890,217562000
2018-02-09,39.267502,39.472500,37.560001,39.102501,37.661976,282690400
2018-02-12,39.625000,40.972500,39.377499,40.677502,39.178955,243278000
2018-02-13,40.487499,41.187500,40.412498,41.084999,39.571445,130196800
2018-02-14,40.759998,41.884998,40.720001,41.842499,40.301041,162579600
2018-02-15,42.447498,43.272499,42.250000,43.247501,41.654278,204588800
2018-02-16,43.090000,43.705002,42.942501,43.107498,41.519432,160704400
2018-02-20,43.012501,43.564999,42.855000,42.962502,41.379780,135722000
2018-02-21,43.207500,43.529999,42.752499,42.767502,41.191971,149886400
2018-02-22,42.950001,43.487499,42.927502,43.125000,41.536293,123967600
2018-02-23,43.417500,43.912498,43.384998,43.875000,42.258675,135249600
2018-02-26,44.087502,44.847500,44.052502,44.742500,43.094204,152648800
2018-02-27,44.775002,45.119999,44.540001,44.597500,42.954556,155712400
2018-02-28,44.814999,45.154999,44.512501,44.529999,42.889526,151128400
2018-03-01,44.634998,44.945000,43.165001,43.750000,42.138268,195208000
2018-03-02,43.200001,44.075001,43.112499,44.052502,42.429626,153816000
2018-03-05,43.802502,44.435001,43.630001,44.205002,42.576511,113605600
2018-03-06,44.477501,44.562500,44.032501,44.167500,42.540394,95154000
2018-03-07,43.735001,43.962502,43.567501,43.757500,42.145489,126814000
2018-03-08,43.869999,44.279999,43.767502,44.235001,42.605404,95096400
2018-03-09,44.490002,45.000000,44.347500,44.994999,43.337402,128740800
2018-03-12,45.072498,45.597500,45.052502,45.430000,43.756374,128828400
2018-03-13,45.647499,45.875000,44.810001,44.992500,43.334995,126774000
2018-03-14,45.080002,45.130001,44.452499,44.610001,42.966583,117473600
2018-03-15,44.625000,45.060001,44.517502,44.662498,43.017151,90975200
2018-03-16,44.662498,44.779999,44.404999,44.505001,42.865456,157618800
2018-03-19,44.330002,44.367500,43.415001,43.825001,42.210503,133787200
2018-03-20,43.810001,44.200001,43.735001,43.810001,42.196060,78597600
2018-03-21,43.759998,43.772499,42.814999,42.817501,41.240124,148219600
2018-03-22,42.500000,43.169998,42.150002,42.212502,40.657410,165963200
2018-03-23,42.097500,42.480000,41.235001,41.235001,39.715919,164115200
2018-03-26,42.017502,43.275002,41.610001,43.192501,41.601311,150164800
2018-03-27,43.419998,43.787498,41.730000,42.084999,40.534599,163690400
2018-03-28,41.812500,42.505001,41.297501,41.619999,40.086735,166674000
2018-03-29,41.952499,42.937500,41.724998,41.945000,40.399765,153594000
2018-04-02,41.660000,42.235001,41.117500,41.669998,40.134899,150347200
2018-04-03,41.910000,42.187500,41.220001,42.097500,40.546650,121112000
2018-04-04,41.220001,43.002499,41.192501,42.902500,41.321991,138422000
2018-04-05,43.145000,43.557499,43.020000,43.200001,41.608532,107732800
2018-04-06,42.742500,43.119999,42.049999,42.095001,40.544247,140021200
2018-04-09,42.470001,43.272499,42.462502,42.512501,40.946358,116070800
2018-04-10,43.250000,43.500000,42.882500,43.312500,41.716892,113634400
2018-04-11,43.057499,43.480000,42.924999,43.110001,41.521843,89726400
2018-04-12,43.352501,43.750000,43.259998,43.535000,41.931190,91557200
2018-04-13,43.695000,43.959999,43.462502,43.682499,42.073257,100497200
2018-04-16,43.757500,44.047501,43.707500,43.955002,42.335720,86313600
2018-04-17,44.122501,44.735001,44.102501,44.560001,42.918427,106421600
2018-04-18,44.452499,44.705002,44.220001,44.459999,42.822105,83018000
2018-04-19,43.439999,43.847500,43.165001,43.200001,41.608532,139235200
2018-04-20,42.650002,42.805000,41.357498,41.430000,39.903744,261964400
2018-04-23,41.707500,41.730000,41.022499,41.310001,39.788155,146062000
2018-04-24,41.417500,41.582500,40.305000,40.735001,39.234344,134768000
2018-04-25,40.654999,41.355000,40.602501,40.912498,39.405293,113528400
2018-04-26,41.029999,41.432499,40.842499,41.055000,39.542557,111852000
2018-04-27,41.000000,41.082500,40.157501,40.580002,39.085056,142623200
2018-04-30,40.532501,41.814999,40.459999,41.314999,39.792973,169709600
2018-05-01,41.602501,42.299999,41.317501,42.275002,40.717613,214277600
2018-05-02,43.807499,44.437500,43.450001,44.142502,42.516315,266157600
2018-05-03,43.970001,44.375000,43.610001,44.222500,42.593361,136272800
2018-05-04,44.562500,46.062500,44.542500,45.957500,44.264439,224805200
2018-05-07,46.294998,46.917500,46.187500,46.290001,44.584698,169805600
2018-05-08,46.247501,46.555000,45.917500,46.512501,44.799004,113611200
2018-05-09,46.637501,46.849998,46.305000,46.840000,45.114437,92844800
2018-05-10,46.935001,47.592499,46.912498,47.509998,45.759750,111957200
2018-05-11,47.372501,47.514999,46.862499,47.147499,45.585712,104848800
2018-05-14,47.252499,47.382500,46.965000,47.037498,45.479355,83115200
2018-05-15,46.695000,46.767502,46.275002,46.610001,45.066021,94780800
2018-05-16,46.517502,47.115002,46.500000,47.044998,45.486610,76732400
2018-05-17,47.000000,47.227501,46.590000,46.747501,45.198963,69176000
2018-05-18,46.797501,46.952499,46.532501,46.577499,45.034599,73190800
2018-05-21,47.000000,47.317501,46.727501,46.907501,45.353672,73603200
2018-05-22,47.095001,47.220001,46.695000,46.790001,45.240063,60962800
2018-05-23,46.587502,47.125000,46.439999,47.090000,45.530121,80233600
2018-05-24,47.192501,47.209999,46.552502,47.037498,45.479355,92936000
2018-05-25,47.057499,47.412498,46.912498,47.145000,45.583298,69844000
2018-05-29,46.900002,47.187500,46.717499,46.974998,45.418922,90056400
2018-05-30,46.930000,47.000000,46.695000,46.875000,45.322235,74762000
2018-05-31,46.805000,47.057499,46.535000,46.717499,45.169960,109931200
2018-06-01,46.997501,47.564999,46.937500,47.560001,45.984558,93770000
2018-06-04,47.910000,48.355000,47.837502,47.957500,46.368881,105064800
2018-06-05,48.267502,48.485001,48.090000,48.327499,46.726624,86264000
2018-06-06,48.407501,48.520000,47.980000,48.494999,46.888577,83734400
2018-06-07,48.535000,48.549999,48.084999,48.365002,46.762878,85388800
2018-06-08,47.792500,48.000000,47.442501,47.924999,46.337463,106627200
2018-06-11,47.837502,47.992500,47.552502,47.807499,46.223854,73234000
2018-06-12,47.847500,48.152500,47.787498,48.070000,46.477650,67644400
2018-06-13,48.105000,48.220001,47.610001,47.674999,46.095737,86553600
2018-06-14,47.887501,47.892502,47.555000,47.700001,46.119915,86440400
2018-06-15,47.507500,47.540001,47.064999,47.209999,45.646137,246876800
2018-06-18,46.970001,47.305000,46.799999,47.185001,45.621964,73939600
2018-06-19,46.285000,46.582500,45.862499,46.422501,44.884731,134314000
2018-06-20,46.587502,46.799999,46.432499,46.625000,45.080524,82514800
2018-06-21,46.812500,47.087502,46.235001,46.365002,44.829140,102847600
2018-06-22,46.529999,46.537498,46.174999,46.230000,44.698605,108801600
2018-06-25,45.849998,46.230000,45.182499,45.542500,44.033878,126652400
2018-06-26,45.747501,46.632500,45.634998,46.107498,44.580158,98276800
2018-06-27,46.307499,46.820000,46.007500,46.040001,44.514896,101141200
2018-06-28,46.025002,46.552502,45.950001,46.375000,44.838802,69460800
2018-06-29,46.572498,46.797501,45.727501,46.277500,44.744537,90950800
2018-07-02,45.955002,46.825001,45.855000,46.794998,45.244896,70925200
2018-07-03,46.947498,46.987499,45.884998,45.980000,44.456890,55819200
2018-07-05,46.314999,46.602501,46.070000,46.349998,44.814629,66416800
2018-07-06,46.355000,47.107498,46.299999,46.992500,45.435848,69940800
2018-07-09,47.375000,47.669998,47.325001,47.645000,46.066730,79026400
2018-07-10,47.677502,47.820000,47.544998,47.587502,46.011139,63756400
2018-07-11,47.125000,47.445000,46.902500,46.970001,45.414093,75326000
2018-07-12,47.382500,47.852501,47.327499,47.757500,46.175507,72164400
2018-07-13,47.770000,47.959999,47.724998,47.832500,46.248024,50055600
2018-07-16,47.880001,48.162498,47.605000,47.727501,46.146507,60172400
2018-07-17,47.437500,47.967499,47.299999,47.862499,46.277035,62138000
2018-07-18,47.945000,47.950001,47.482498,47.599998,46.023224,65573600
2018-07-19,47.422501,48.137501,47.422501,47.970001,46.380970,81147200
2018-07-20,47.945000,48.107498,47.542500,47.860001,46.274609,82704800
2018-07-23,47.669998,47.990002,47.389999,47.902500,46.315697,63957600
2018-07-24,48.112499,48.415001,48.012501,48.250000,46.651688,74791600
2018-07-25,48.264999,48.712502,48.107498,48.705002,47.091614,66839600
2018-07-26,48.652500,48.990002,48.402500,48.552502,46.944168,76304000
2018-07-27,48.747501,48.797501,47.525002,47.744999,46.163422,96096000
2018-07-30,47.974998,48.049999,47.267502,47.477501,45.904778,84118000
2018-07-31,47.575001,48.035000,47.334999,47.572498,45.996632,157492000
2018-08-01,49.782501,50.439999,49.327499,50.375000,48.706295,271742800
2018-08-02,50.145000,52.095001,50.087502,51.847500,50.130024,249616000
2018-08-03,51.757500,52.185001,51.369999,51.997501,50.275055,133789600
2018-08-06,52.000000,52.312500,51.767502,52.267502,50.536114,101701600
2018-08-07,52.330002,52.375000,51.689999,51.777500,50.062340,102349600
2018-08-08,51.512501,51.952499,51.130001,51.812500,50.096188,90102000
2018-08-09,52.382500,52.445000,51.799999,52.220001,50.490185,93970400
2018-08-10,51.840000,52.275002,51.667500,51.882500,50.339790,98444800
2018-08-13,52.327499,52.737499,51.924999,52.217499,50.664829,103563600
2018-08-14,52.540001,52.639999,52.064999,52.437500,50.878296,82992000
2018-08-15,52.305000,52.685001,52.082500,52.560001,50.997150,115230400
2018-08-16,52.937500,53.452499,52.867500,53.330002,51.744251,114001600
2018-08-17,53.360001,54.487499,53.290001,54.395000,52.777592,141708000
2018-08-20,54.525002,54.794998,53.777500,53.865002,52.263344,121150800
2018-08-21,54.200001,54.297501,53.507500,53.759998,52.161461,104639200
2018-08-22,53.525002,54.090000,53.459999,53.762501,52.163895,76072400
2018-08-23,53.662498,54.262501,53.650002,53.872501,52.270622,75532800
2018-08-24,54.150002,54.224998,53.777500,54.040001,52.433147,73905600
2018-08-27,54.287498,54.685001,54.082500,54.485001,52.864918,82100400
2018-08-28,54.752499,55.134998,54.730000,54.924999,53.291824,91107200
2018-08-29,55.037498,55.872501,54.852501,55.744999,54.087444,109019200
2018-08-30,55.812500,57.064999,55.599998,56.257500,54.584709,195175200
2018-08-31,56.627499,57.217499,56.500000,56.907501,55.215378,173360400
2018-09-04,57.102501,57.294998,56.657501,57.090000,55.392456,109560400
2018-09-05,57.247501,57.417500,56.275002,56.717499,55.031029,133332000
2018-09-06,56.557499,56.837502,55.325001,55.775002,54.116558,137160000
2018-09-07,55.462502,56.342499,55.177502,55.325001,53.679935,150479200
2018-09-10,55.237499,55.462502,54.117500,54.582500,52.959511,158066000
2018-09-11,54.502499,56.075001,54.139999,55.962502,54.298481,142996000
2018-09-12,56.235001,56.250000,54.959999,55.267502,53.624142,197114800
2018-09-13,55.880001,57.087502,55.642502,56.602501,54.919445,166825600
2018-09-14,56.437500,56.709999,55.630001,55.959999,54.296047,127997200
2018-09-17,55.537498,55.737499,54.317501,54.470001,52.850361,148780400
2018-09-18,54.447498,55.462502,54.279999,54.560001,52.937675,126286800
2018-09-19,54.625000,54.904999,53.825001,54.592499,52.969212,108495200
2018-09-20,55.060001,55.570000,54.787498,55.007500,53.371872,106435200
2018-09-21,55.195000,55.340000,54.322498,54.415001,52.796997,384986800
2018-09-24,54.205002,55.314999,54.157501,55.197498,53.556225,110773600
2018-09-25,54.937500,55.705002,54.924999,55.547501,53.895813,98217600
2018-09-26,55.250000,55.937500,54.939999,55.105000,53.466480,95938800
2018-09-27,55.955002,56.610001,55.884998,56.237499,54.565292,120724800
2018-09-28,56.197498,56.459999,56.005001,56.435001,54.756927,91717600
2018-10-01,56.987499,57.355000,56.587502,56.814999,55.125626,94403200
2018-10-02,56.812500,57.500000,56.657501,57.320000,55.615608,99152800
2018-10-03,57.512501,58.367500,57.445000,58.017502,56.292374,114619200
2018-10-04,57.695000,58.087502,56.682499,56.997501,55.302704,128168000
2018-10-05,56.990002,57.102501,55.145000,56.072498,54.405209,134322000
2018-10-08,55.552502,56.200001,55.049999,55.942501,54.279079,118655600
2018-10-09,55.910000,56.817501,55.562500,56.717499,55.031029,107564000
2018-10-10,56.365002,56.587502,54.012501,54.090000,52.481659,167962400
2018-10-11,53.630001,54.875000,53.080002,53.612499,52.018353,212497600
2018-10-12,55.105000,55.720001,54.209999,55.527500,53.876411,161351600
2018-10-15,55.290001,55.457500,54.317501,54.340000,52.724220,123164000
2018-10-16,54.732498,55.747501,54.189999,55.537498,53.886112,116736000
2018-10-17,55.575001,55.660000,54.834999,55.297501,53.653248,91541600
2018-10-18,54.465000,54.935001,53.250000,54.005001,52.399181,130325200
2018-10-19,54.514999,55.314999,54.357498,54.827499,53.197220,132314800
2018-10-22,54.947498,55.840000,54.735001,55.162498,53.522270,115168400
2018-10-23,53.957500,55.812500,53.674999,55.682499,54.026798,155071200
2018-10-24,55.650002,56.057499,53.634998,53.772499,52.173595,163702000
2018-10-25,54.427502,55.345001,54.187500,54.950001,53.316082,119423200
2018-10-26,53.974998,55.047501,53.167500,54.075001,52.467102,189033600
2018-10-29,54.797501,54.922501,51.522499,53.060001,51.482285,183742000
2018-10-30,52.787498,53.794998,52.317501,53.325001,51.739403,146640000
2018-10-31,54.220001,55.112499,54.154999,54.715000,53.088074,153435600
2018-11-01,54.762501,55.590000,54.202499,55.555000,53.903095,233292800
2018-11-02,52.387501,53.412498,51.357498,51.869999,50.327675,365314800
2018-11-05,51.075001,51.097500,49.542500,50.397499,48.898945,264654800
2018-11-06,50.480000,51.180000,50.422501,50.942501,49.427746,127531600
2018-11-07,51.492500,52.514999,51.032501,52.487499,50.926807,133697600
2018-11-08,52.494999,52.529999,51.687500,52.122501,50.749123,101450400
2018-11-09,51.387501,51.502499,50.562500,51.117500,49.770596,137463200
2018-11-12,49.750000,49.962502,48.447498,48.542500,47.263443,204542000
2018-11-13,47.907501,49.294998,47.862499,48.057499,46.791222,187531600
2018-11-14,48.474998,48.619999,46.482498,46.700001,45.469494,243204000
2018-11-15,47.097500,47.992500,46.724998,47.852501,46.591629,185915200
2018-11-16,47.625000,48.742500,47.365002,48.382500,47.107662,147713200
2018-11-19,47.500000,47.674999,46.247501,46.465000,45.240688,167701200
2018-11-20,44.592499,45.367500,43.877499,44.244999,43.079178,271300800
2018-11-21,44.932499,45.067501,44.137501,44.195000,43.030499,124496800
2018-11-23,43.735001,44.150002,43.025002,43.072498,41.937576,94496000
2018-11-26,43.560001,43.737499,42.564999,43.654999,42.504726,179994000
2018-11-27,42.877499,43.692501,42.720001,43.560001,42.412231,165549600
2018-11-28,44.182499,45.322498,43.732498,45.235001,44.043098,184250000
2018-11-29,45.665001,45.700001,44.424999,44.887501,43.704758,167080000
2018-11-30,45.072498,45.082500,44.257500,44.645000,43.468647,158126000
2018-12-03,46.115002,46.235001,45.302502,46.205002,44.987534,163210000
2018-12-04,45.237499,45.597500,44.067501,44.172501,43.008591,165377200
2018-12-06,42.939999,43.695000,42.605000,43.680000,42.529068,172393600
2018-12-07,43.372501,43.622501,42.075001,42.122501,41.012604,169126400
2018-12-10,41.250000,42.522499,40.832500,42.400002,41.282795,248104000
2018-12-11,42.915001,42.947498,41.750000,42.157501,41.046688,189126800
2018-12-12,42.599998,42.980000,42.255001,42.275002,41.161091,142510800
2018-12-13,42.622501,43.142502,42.387501,42.737499,41.611404,127594400
2018-12-14,42.250000,42.270000,41.320000,41.369999,40.279934,162814800
2018-12-17,41.362499,42.087502,40.682499,40.985001,39.905083,177151600
2018-12-18,41.345001,41.882500,41.097500,41.517502,40.423550,135366000
2018-12-19,41.500000,41.862499,39.772499,40.222500,39.162666,196189200
2018-12-20,40.099998,40.527500,38.825001,39.207500,38.174412,259092000
2018-12-21,39.215000,39.540001,37.407501,37.682499,36.689594,382978400
2018-12-24,37.037498,37.887501,36.647499,36.707500,35.740280,148676800
2018-12-26,37.075001,39.307499,36.680000,39.292500,38.257172,234330000
2018-12-27,38.959999,39.192501,37.517502,39.037498,38.008892,212468400
2018-12-28,39.375000,39.630001,38.637501,39.057499,38.028370,169165600
2018-12-31,39.632500,39.840000,39.119999,39.435001,38.395920,140014000
2019-01-02,38.722500,39.712502,38.557499,39.480000,38.439735,148158800
2019-01-03,35.994999,36.430000,35.500000,35.547501,34.610851,365248800
2019-01-04,36.132500,37.137501,35.950001,37.064999,36.088364,234428400
2019-01-07,37.174999,37.207500,36.474998,36.982498,36.008041,219111200
2019-01-08,37.389999,37.955002,37.130001,37.687500,36.694466,164101200
2019-01-09,37.822498,38.632500,37.407501,38.327499,37.317600,180396400
2019-01-10,38.125000,38.492500,37.715000,38.450001,37.436874,143122800
2019-01-11,38.220001,38.424999,37.877499,38.072498,37.069317,108092800
2019-01-14,37.712502,37.817501,37.305000,37.500000,36.511906,129756800
2019-01-15,37.567501,38.347500,37.512501,38.267502,37.259186,114843600
2019-01-16,38.270000,38.970001,38.250000,38.735001,37.714363,122278800
2019-01-17,38.549999,39.415001,38.314999,38.965000,37.938301,119284800
2019-01-18,39.375000,39.470001,38.994999,39.205002,38.171974,135004000
2019-01-22,39.102501,39.182499,38.154999,38.325001,37.315170,121576000
2019-01-23,38.537498,38.785000,37.924999,38.480000,37.466080,92522400
2019-01-24,38.527500,38.619999,37.935001,38.174999,37.169121,101766000
2019-01-25,38.869999,39.532501,38.580002,39.439999,38.400784,134142000
2019-01-28,38.947498,39.082500,38.415001,39.075001,38.045410,104768400
2019-01-29,39.062500,39.532501,38.527500,38.669998,37.651077,166348800
2019-01-30,40.812500,41.537498,40.057499,41.312500,40.223942,244439200
2019-01-31,41.527500,42.250000,41.139999,41.610001,40.513611,162958400
2019-02-01,41.740002,42.244999,41.482498,41.630001,40.533089,130672400
2019-02-04,41.852501,42.915001,41.820000,42.812500,41.684422,125982000
2019-02-05,43.215000,43.770000,43.087502,43.544998,42.397625,144406400
2019-02-06,43.662498,43.892502,43.212502,43.560001,42.412231,112958400
2019-02-07,43.099998,43.485001,42.584999,42.735001,41.608967,126966800
2019-02-08,42.247501,42.665001,42.105000,42.602501,41.657860,95280000
2019-02-11,42.762501,42.802502,42.312500,42.357498,41.418289,83973600
2019-02-12,42.525002,42.750000,42.424999,42.722500,41.775200,89134000
2019-02-13,42.847500,43.119999,42.480000,42.544998,41.601627,89960800
2019-02-14,42.427502,42.814999,42.345001,42.700001,41.753201,87342800
2019-02-15,42.812500,42.924999,42.437500,42.605000,41.660297,98507200
2019-02-19,42.427502,42.860001,42.372501,42.732498,41.784973,75891200
2019-02-20,42.797501,43.330002,42.747501,43.007500,42.053879,104457600
2019-02-21,42.950001,43.092499,42.575001,42.764999,41.816753,68998800
2019-02-22,42.895000,43.250000,42.845001,43.242500,42.283672,75652800
2019-02-25,43.540001,43.967499,43.487499,43.557499,42.591686,87493600
2019-02-26,43.427502,43.825001,43.292500,43.582500,42.616127,68280800
2019-02-27,43.302502,43.750000,43.182499,43.717499,42.748135,111341600
2019-02-28,43.580002,43.727501,43.230000,43.287498,42.327675,112861600
2019-03-01,43.570000,43.787498,43.222500,43.742500,42.772587,103544800
2019-03-04,43.922501,44.437500,43.492500,43.962502,42.987701,109744800
2019-03-05,43.985001,44.000000,43.634998,43.882500,42.909473,78949600
2019-03-06,43.667500,43.872501,43.485001,43.630001,42.662579,83241600
2019-03-07,43.467499,43.610001,43.005001,43.125000,42.168774,99185600
2019-03-08,42.580002,43.267502,42.375000,43.227501,42.269001,95997600
2019-03-11,43.872501,44.779999,43.837502,44.724998,43.733299,128044000
2019-03-12,45.000000,45.667500,44.842499,45.227501,44.224655,129870400
2019-03-13,45.562500,45.825001,45.230000,45.427502,44.420219,124130000
2019-03-14,45.974998,46.025002,45.639999,45.932499,44.914021,94318000
2019-03-15,46.212502,46.832500,45.935001,46.529999,45.498264,156171600
2019-03-18,46.450001,47.097500,46.447498,47.005001,45.962746,104879200
2019-03-19,47.087502,47.247501,46.480000,46.632500,45.598503,126585600
2019-03-20,46.557499,47.372501,46.182499,47.040001,45.996967,124140800
2019-03-21,47.505001,49.082500,47.452499,48.772499,47.691051,204136800
2019-03-22,48.834999,49.422501,47.695000,47.762501,46.703445,169630800
2019-03-25,47.877499,47.994999,46.650002,47.185001,46.138744,175381200
2019-03-26,47.915001,48.220001,46.145000,46.697498,45.662060,199202000
2019-03-27,47.187500,47.439999,46.637501,47.117500,46.072750,119393600
2019-03-28,47.237499,47.389999,46.882500,47.180000,46.133858,83121600
2019-03-29,47.457500,47.520000,47.134998,47.487499,46.434544,94256000
2019-04-01,47.910000,47.919998,47.095001,47.810001,46.749901,111448000
2019-04-02,47.772499,48.615002,47.762501,48.505001,47.429478,91062800
2019-04-03,48.312500,49.125000,48.287498,48.837502,47.754612,93087200
2019-04-04,48.697498,49.092499,48.285000,48.922501,47.837719,76457200
2019-04-05,49.112499,49.275002,48.982498,49.250000,48.157959,74106400
2019-04-08,49.105000,50.057499,49.084999,50.025002,48.915783,103526800
2019-04-09,50.080002,50.712502,49.807499,49.875000,48.769104,143072800
2019-04-10,49.669998,50.185001,49.544998,50.154999,49.042889,86781200
2019-04-11,50.212502,50.250000,49.610001,49.737499,48.634655,83603200
2019-04-12,49.799999,50.035000,49.052502,49.717499,48.615089,111042800
2019-04-15,49.645000,49.962502,49.502499,49.807499,48.703094,70146400
2019-04-16,49.865002,50.342499,49.639999,49.812500,48.707989,102785600
2019-04-17,49.884998,50.845001,49.652500,50.782501,49.656483,115627200
2019-04-18,50.779999,51.037498,50.630001,50.965000,49.834938,96783200
2019-04-22,50.707500,51.235001,50.584999,51.132500,49.998718,77758000
2019-04-23,51.107498,51.937500,50.974998,51.869999,50.719872,93292000
2019-04-24,51.840000,52.119999,51.762501,51.790001,50.641644,70162400
2019-04-25,51.707500,51.939999,51.279999,51.320000,50.182068,74172800
2019-04-26,51.224998,51.250000,50.529999,51.075001,49.942493,74596400
2019-04-29,51.099998,51.492500,50.965000,51.152500,50.018276,88818800
2019-04-30,50.764999,50.849998,49.777500,50.167500,49.055115,186139600
2019-05-01,52.470001,53.827499,52.307499,52.630001,51.463013,259309200
2019-05-02,52.459999,53.162498,52.032501,52.287498,51.128105,127985200
2019-05-03,52.722500,52.959999,52.557499,52.937500,51.763695,83569600
2019-05-06,51.072498,52.209999,50.875000,52.119999,50.964329,129772400
2019-05-07,51.470001,51.855000,50.207500,50.715000,49.590477,155054800
2019-05-08,50.474998,51.334999,50.437500,50.724998,49.600250,105358000
2019-05-09,50.099998,50.419998,49.165001,50.180000,49.067337,139634400
2019-05-10,49.355000,49.712502,48.192501,49.294998,48.387592,164834800
2019-05-13,46.927502,47.369999,45.712502,46.430000,45.575329,229722400
2019-05-14,46.602501,47.424999,46.352501,47.165001,46.296795,146118800
2019-05-15,46.567501,47.937500,46.505001,47.730000,46.851391,106178800
2019-05-16,47.477501,48.117500,47.209999,47.520000,46.645256,132125600
2019-05-17,46.732498,47.724998,46.689999,47.250000,46.380230,131516400
2019-05-20,45.880001,46.087502,45.070000,45.772499,44.929932,154449200
2019-05-21,46.305000,47.000000,46.174999,46.650002,45.791275,113459200
2019-05-22,46.165001,46.427502,45.637501,45.695000,44.853859,118994400
2019-05-23,44.950001,45.134998,44.452499,44.915001,44.088215,146118800
2019-05-24,45.049999,45.535000,44.654999,44.742500,43.918888,94858800
2019-05-28,44.730000,45.147499,44.477501,44.557499,43.737293,111792800
2019-05-29,44.105000,44.837502,44.000000,44.345001,43.528706,113924800
2019-05-30,44.487499,44.807499,44.167500,44.575001,43.754475,84873600
2019-05-31,44.057499,44.497501,43.747501,43.767502,42.961842,108174400
2019-06-03,43.900002,44.480000,42.567501,43.325001,42.527481,161584400
2019-06-04,43.860001,44.957500,43.630001,44.910000,44.083302,123872000
2019-06-05,46.070000,46.247501,45.285000,45.634998,44.794956,119093600
2019-06-06,45.770000,46.367500,45.537498,46.305000,45.452625,90105200
2019-06-07,46.627499,47.980000,46.442501,47.537498,46.662441,122737600
2019-06-10,47.952499,48.842499,47.904999,48.145000,47.258759,104883600
2019-06-11,48.715000,49.000000,48.400002,48.702499,47.805996,107731600
2019-06-12,48.487499,48.992500,48.347500,48.547501,47.653847,73012800
2019-06-13,48.674999,49.197498,48.400002,48.537498,47.644032,86698400
2019-06-14,47.887501,48.397499,47.575001,48.185001,47.298027,75046000
2019-06-17,48.224998,48.740002,48.042500,48.472500,47.580223,58676400
2019-06-18,49.012501,50.072498,48.802502,49.612499,48.699249,106204000
2019-06-19,49.919998,49.970001,49.327499,49.467499,48.556911,84496800
2019-06-20,50.092499,50.152500,49.507500,49.865002,48.947098,86056000
2019-06-21,49.700001,50.212502,49.537498,49.695000,48.780224,191202400
2019-06-24,49.634998,50.040001,49.542500,49.645000,48.731144,72881600
2019-06-25,49.607498,49.814999,48.822498,48.892502,47.992500,84281200
2019-06-26,49.442501,50.247501,49.337502,49.950001,49.030533,104270000
2019-06-27,50.072498,50.392502,49.892502,49.935001,49.015808,83598800
2019-06-28,49.669998,49.875000,49.262501,49.480000,48.569180,124442400
2019-07-01,50.792500,51.122501,50.162498,50.387501,49.459972,109012000
2019-07-02,50.352501,50.782501,50.340000,50.682499,49.749546,67740800
2019-07-03,50.820000,51.110001,50.672501,51.102501,50.161819,45448000
2019-07-05,50.837502,51.270000,50.724998,51.057499,50.117641,69062000
2019-07-08,50.202499,50.349998,49.602501,50.005001,49.084515,101354400
2019-07-09,49.799999,50.377499,49.702499,50.310001,49.383907,82312000
2019-07-10,50.462502,50.932499,50.389999,50.807499,49.872242,71588400
2019-07-11,50.827499,51.097500,50.427502,50.437500,49.509064,80767200
2019-07-12,50.612499,51.000000,50.549999,50.825001,49.889423,70380800
2019-07-15,51.022499,51.467499,51.000000,51.302502,50.358139,67789600
2019-07-16,51.147499,51.527500,50.875000,51.125000,50.183903,67467200
2019-07-17,51.012501,51.272499,50.817501,50.837502,49.901699,56430000
2019-07-18,51.000000,51.470001,50.924999,51.415001,50.468563,74162400
2019-07-19,51.447498,51.625000,50.590000,50.647499,49.715195,83717200
2019-07-22,50.912498,51.807499,50.902500,51.805000,50.851383,89111600
2019-07-23,52.115002,52.227501,51.822498,52.209999,51.248924,73420800
2019-07-24,51.917500,52.287498,51.792500,52.167500,51.207211,59966400
2019-07-25,52.222500,52.310001,51.682499,51.755001,50.802307,55638400
2019-07-26,51.869999,52.432499,51.785000,51.935001,50.978992,70475600
2019-07-29,52.115002,52.660000,52.110001,52.419998,51.455059,86693600
2019-07-30,52.189999,52.540001,51.827499,52.195000,51.234207,135742800
2019-07-31,54.105000,55.342499,52.825001,53.259998,52.279598,277125600
2019-08-01,53.474998,54.507500,51.685001,52.107498,51.148312,216071600
2019-08-02,51.382500,51.607498,50.407501,51.005001,50.066113,163448400
2019-08-05,49.497501,49.662498,48.145000,48.334999,47.445263,209572000
2019-08-06,49.077499,49.517502,48.509998,49.250000,48.343418,143299200
2019-08-07,48.852501,49.889999,48.455002,49.759998,48.844028,133457600
2019-08-08,50.049999,50.882500,49.847500,50.857498,49.921326,108038000
2019-08-09,50.325001,50.689999,49.822498,50.247501,49.509953,98478800
2019-08-12,49.904999,50.512501,49.787498,50.119999,49.384327,89927600
2019-08-13,50.255001,53.035000,50.119999,52.242500,51.475670,188874000
2019-08-14,50.790001,51.610001,50.647499,50.687500,49.943493,146189600
2019-08-15,50.865002,51.285000,49.917500,50.435001,49.694702,108909600
2019-08-16,51.070000,51.790001,50.959999,51.625000,50.867237,110481600
2019-08-19,52.654999,53.182499,52.507500,52.587502,51.815609,97654400
2019-08-20,52.720001,53.337502,52.580002,52.590000,51.818073,107537200
2019-08-21,53.247501,53.412498,52.900002,53.160000,52.379707,86141600
2019-08-22,53.297501,53.610001,52.687500,53.115002,52.335365,89014800
2019-08-23,52.357498,53.012501,50.250000,50.660000,49.916401,187272000
2019-08-26,51.465000,51.797501,51.264999,51.622501,50.864773,104174400
2019-08-27,51.965000,52.137501,50.882500,51.040001,50.290817,103493200
2019-08-28,51.025002,51.430000,50.830002,51.382500,50.628296,63755200
2019-08-29,52.125000,52.330002,51.665001,52.252499,51.485523,83962000
2019-08-30,52.540001,52.612499,51.799999,52.185001,51.419014,84573600
2019-09-03,51.607498,51.744999,51.055000,51.424999,50.670170,80092000
2019-09-04,52.097500,52.369999,51.830002,52.297501,51.529869,76752400
2019-09-05,53.000000,53.492500,52.877499,53.320000,52.537354,95654800
2019-09-06,53.512501,53.605000,53.127499,53.314999,52.532429,77449200
2019-09-09,53.709999,54.110001,52.767502,53.542500,52.756588,109237600
2019-09-10,53.465000,54.195000,52.927502,54.174999,53.379799,127111600
2019-09-11,54.517502,55.927502,54.432499,55.897499,55.077019,177158400
2019-09-12,56.200001,56.605000,55.715000,55.772499,54.953850,128906800
2019-09-13,55.000000,55.197498,54.255001,54.687500,53.884773,159053200
2019-09-16,54.432499,55.032501,54.389999,54.974998,54.168064,84632400
2019-09-17,54.990002,55.205002,54.779999,55.174999,54.365128,73274800
2019-09-18,55.264999,55.712502,54.860001,55.692501,54.875023,101360000
2019-09-19,55.502499,55.939999,55.092499,55.240002,54.429173,88242400
2019-09-20,55.345001,55.639999,54.367500,54.432499,53.633526,221652400
2019-09-23,54.737499,54.959999,54.412498,54.680000,53.877392,76662000
2019-09-24,55.257500,55.622501,54.297501,54.419998,53.621204,124763200
2019-09-25,54.637501,55.375000,54.285000,55.257500,54.446419,87613600
2019-09-26,55.000000,55.235001,54.707500,54.972500,54.165604,75334000
2019-09-27,55.134998,55.240002,54.320000,54.705002,53.902031,101408000
2019-09-30,55.224998,56.145000,55.197498,55.992500,55.170628,103909600
2019-10-01,56.267502,57.055000,56.049999,56.147499,55.323353,139223200
2019-10-02,55.764999,55.895000,54.482498,54.740002,53.936512,138449200
2019-10-03,54.607498,55.240002,53.782501,55.205002,54.394684,114426000
2019-10-04,56.410000,56.872501,55.972500,56.752499,55.919472,138478800
2019-10-07,56.567501,57.482498,56.459999,56.764999,55.931789,122306000
2019-10-08,56.455002,57.014999,56.082500,56.099998,55.276550,111820000
2019-10-09,56.757500,56.947498,56.410000,56.757500,55.924393,74770400
2019-10-10,56.982498,57.610001,56.825001,57.522499,56.678173,113013600
2019-10-11,58.237499,59.410000,58.077499,59.052502,58.185715,166795600
2019-10-14,58.724998,59.532501,58.667500,58.967499,58.101952,96427600
2019-10-15,59.097500,59.412498,58.720001,58.830002,57.966480,87360000
2019-10-16,58.342499,58.810001,58.299999,58.592499,57.732464,73903200
2019-10-17,58.772499,59.037498,58.380001,58.820000,57.956623,67585200
2019-10-18,58.647499,59.395000,58.572498,59.102501,58.234982,97433600
2019-10-21,59.380001,60.247501,59.330002,60.127499,59.244934,87247200
2019-10-22,60.290001,60.549999,59.904999,59.990002,59.109451,82293600
2019-10-23,60.525002,60.810001,60.305000,60.794998,59.902634,75828800
2019-10-24,61.127499,61.200001,60.452499,60.895000,60.001167,69275200
2019-10-25,60.790001,61.682499,60.720001,61.645000,60.740158,73477200
2019-10-28,61.855000,62.312500,61.680000,62.262501,61.348595,96572800
2019-10-29,62.242500,62.437500,60.642502,60.822498,59.929733,142839600
2019-10-30,61.189999,61.325001,60.302502,60.814999,59.922340,124522000
2019-10-31,61.810001,62.292500,59.314999,62.189999,61.277161,139162000
2019-11-01,62.384998,63.982498,62.290001,63.955002,63.016258,151125200
2019-11-04,64.332497,64.462502,63.845001,64.375000,63.430088,103272000
2019-11-05,64.262497,64.547501,64.080002,64.282501,63.338947,79897600
2019-11-06,64.192497,64.372498,63.842499,64.309998,63.366043,75864400
2019-11-07,64.684998,65.087502,64.527496,64.857498,64.097366,94940400
2019-11-08,64.672501,65.110001,64.212502,65.035004,64.272789,69986400
2019-11-11,64.574997,65.617500,64.570000,65.550003,64.781754,81821200
2019-11-12,65.387497,65.697502,65.230003,65.489998,64.722443,87388800
2019-11-13,65.282501,66.195000,65.267502,66.117500,65.342598,102734400
2019-11-14,65.937500,66.220001,65.525002,65.660004,64.890472,89182800
2019-11-15,65.919998,66.445000,65.752502,66.440002,65.661324,100206400
2019-11-18,66.449997,66.857498,66.057503,66.775002,65.992393,86703200
2019-11-19,66.974998,67.000000,66.347504,66.572502,65.792267,76167200
2019-11-20,66.385002,66.519997,65.099998,65.797501,65.026344,106234400
2019-11-21,65.922501,66.002502,65.294998,65.502502,64.734818,121395200
2019-11-22,65.647499,65.794998,65.209999,65.445000,64.677971,65325200
2019-11-25,65.677498,66.610001,65.629997,66.592499,65.812027,84020400
2019-11-26,66.735001,66.790001,65.625000,66.072502,65.298134,105207600
2019-11-27,66.394997,66.995003,66.327499,66.959999,66.175232,65235600
2019-11-29,66.650002,67.000000,66.474998,66.812500,66.029449,46617600
2019-12-02,66.817497,67.062500,65.862503,66.040001,65.266006,94487200
2019-12-03,64.577499,64.882500,64.072502,64.862503,64.102310,114430400
2019-12-04,65.267502,65.827499,65.169998,65.434998,64.668098,67181600
2019-12-05,65.947502,66.472504,65.682503,66.394997,65.616837,74424400
2019-12-06,66.870003,67.750000,66.824997,67.677498,66.884315,106075600
2019-12-09,67.500000,67.699997,66.227501,66.730003,65.947929,128042400
2019-12-10,67.150002,67.517502,66.464996,67.120003,66.333351,90420400
2019-12-11,67.202499,67.775002,67.125000,67.692497,66.899139,78756800
2019-12-12,66.945000,68.139999,66.830002,67.864998,67.069626,137310400
2019-12-13,67.864998,68.824997,67.732498,68.787498,67.981300,133587600
2019-12-16,69.250000,70.197502,69.245003,69.964996,69.144997,128186000
2019-12-17,69.892502,70.442497,69.699997,70.102501,69.280899,114158400
2019-12-18,69.949997,70.474998,69.779999,69.934998,69.115349,116028400
2019-12-19,69.875000,70.294998,69.737503,70.004997,69.184532,98369200
2019-12-20,70.557503,70.662498,69.639999,69.860001,69.041237,275978000
2019-12-23,70.132500,71.062500,70.092499,71.000000,70.167885,98572000
2019-12-24,71.172501,71.222504,70.730003,71.067497,70.234581,48478800
2019-12-26,71.205002,72.495003,71.175003,72.477501,71.628067,93121200
2019-12-27,72.779999,73.492500,72.029999,72.449997,71.600876,146266000
2019-12-30,72.364998,73.172501,71.305000,72.879997,72.025833,144114400
2019-12-31,72.482498,73.419998,72.379997,73.412498,72.552094,100805600
2020-01-02,74.059998,75.150002,73.797501,75.087502,74.207466,135480400
2020-01-03,74.287498,75.144997,74.125000,74.357498,73.486023,146322800
2020-01-06,73.447502,74.989998,73.187500,74.949997,74.071579,118387200
2020-01-07,74.959999,75.224998,74.370003,74.597504,73.723213,108872000
2020-01-08,74.290001,76.110001,74.290001,75.797501,74.909149,132079200
2020-01-09,76.809998,77.607498,76.550003,77.407501,76.500275,170108400
2020-01-10,77.650002,78.167503,77.062500,77.582497,76.673225,140644800
2020-01-13,77.910004,79.267502,77.787498,79.239998,78.311295,121532000
2020-01-14,79.175003,79.392502,78.042503,78.169998,77.253838,161954400
2020-01-15,77.962502,78.875000,77.387497,77.834999,76.922775,121923600
2020-01-16,78.397499,78.925003,78.022499,78.809998,77.886337,108829200
2020-01-17,79.067497,79.684998,78.750000,79.682503,78.748619,137816400
2020-01-21,79.297501,79.754997,79.000000,79.142502,78.214951,110843200
2020-01-22,79.644997,79.997498,79.327499,79.425003,78.494141,101832400
2020-01-23,79.480003,79.889999,78.912498,79.807503,78.872154,104472000
2020-01-24,80.062500,80.832497,79.379997,79.577499,78.644852,146537600
2020-01-27,77.514999,77.942497,76.220001,77.237503,76.332275,161940000
2020-01-28,78.150002,79.599998,78.047501,79.422501,78.491669,162234000
2020-01-29,81.112503,81.962502,80.345001,81.084999,80.134674,216229200
2020-01-30,80.135002,81.022499,79.687500,80.967499,80.018555,126743200
2020-01-31,80.232498,80.669998,77.072502,77.377502,76.470634,199588400
2020-02-03,76.074997,78.372498,75.555000,77.165001,76.260628,173788400
2020-02-04,78.827499,79.910004,78.407501,79.712502,78.778267,136616400
2020-02-05,80.879997,81.190002,79.737503,80.362503,79.420647,118826800
2020-02-06,80.642502,81.305000,80.065002,81.302498,80.349632,105425600
2020-02-07,80.592499,80.849998,79.500000,80.007500,79.257469,117684000
2020-02-10,78.544998,80.387497,78.462502,80.387497,79.633904,109348800
2020-02-11,80.900002,80.974998,79.677498,79.902496,79.153442,94323200
2020-02-12,80.367500,81.805000,80.367500,81.800003,81.033165,113730400
2020-02-13,81.047501,81.555000,80.837502,81.217499,80.456116,94747600
2020-02-14,81.184998,81.495003,80.712502,81.237503,80.475937,80113600
2020-02-18,78.839996,79.937500,78.652496,79.750000,79.002380,152531200
2020-02-19,80.000000,81.142502,80.000000,80.904999,80.146545,93984000
2020-02-20,80.657501,81.162498,79.552498,80.074997,79.324333,100566000
2020-02-21,79.654999,80.112503,77.625000,78.262497,77.528809,129554000
2020-02-24,74.315002,76.044998,72.307503,74.544998,73.846161,222195200
2020-02-25,75.237503,75.632500,71.532501,72.019997,71.344841,230673600
2020-02-26,71.632500,74.470001,71.625000,73.162498,72.476631,198054800
2020-02-27,70.275002,71.500000,68.239998,68.379997,67.738968,320605600
2020-02-28,64.315002,69.602501,64.092499,68.339996,67.699341,426510000
2020-03-02,70.570000,75.360001,69.430000,74.702499,74.002197,341397200
2020-03-03,75.917503,76.000000,71.449997,72.330002,71.651932,319475600
2020-03-04,74.110001,75.849998,73.282501,75.684998,74.975479,219178400
2020-03-05,73.879997,74.887497,72.852501,73.230003,72.543495,187572800
2020-03-06,70.500000,72.705002,70.307503,72.257500,71.580124,226176800
2020-03-09,65.937500,69.522499,65.750000,66.542503,65.918694,286744800
2020-03-10,69.285004,71.610001,67.342499,71.334999,70.666267,285290000
2020-03-11,69.347504,70.305000,67.964996,68.857498,68.211990,255598800
2020-03-12,63.985001,67.500000,62.000000,62.057499,61.475739,418474000
2020-03-13,66.222504,69.980003,63.237499,69.492500,68.841034,370732000
2020-03-16,60.487499,64.769997,60.000000,60.552502,59.984844,322423600
2020-03-17,61.877499,64.402496,59.599998,63.215000,62.622387,324056000
2020-03-18,59.942501,62.500000,59.279999,61.667500,61.089394,300233600
2020-03-19,61.847500,63.209999,60.652500,61.195000,60.621319,271857200
2020-03-20,61.794998,62.957500,57.000000,57.310001,56.772747,401693200
2020-03-23,57.020000,57.125000,53.152500,56.092499,55.566658,336752800
2020-03-24,59.090000,61.922501,58.575001,61.720001,61.141407,287531200
2020-03-25,62.687500,64.562500,61.075001,61.380001,60.804588,303602000
2020-03-26,61.630001,64.669998,61.590000,64.610001,64.004311,252087200
2020-03-27,63.187500,63.967499,61.762501,61.935001,61.354385,204216800
2020-03-30,62.685001,63.880001,62.349998,63.702499,63.105312,167976400
2020-03-31,63.900002,65.622498,63.000000,63.572498,62.976532,197002000
2020-04-01,61.625000,62.180000,59.782501,60.227501,59.662895,176218400
2020-04-02,60.084999,61.287498,59.224998,61.232498,60.658470,165934000
2020-04-03,60.700001,61.424999,59.742500,60.352501,59.786724,129880000
2020-04-06,62.724998,65.777496,62.345001,65.617500,65.002357,201820400
2020-04-07,67.699997,67.925003,64.750000,64.857498,64.249489,202887200
2020-04-08,65.684998,66.842499,65.307503,66.517502,65.893929,168895200
2020-04-09,67.175003,67.517502,66.175003,66.997498,66.369415,161834800
2020-04-13,67.077499,68.425003,66.457497,68.312500,67.672096,131022800
2020-04-14,70.000000,72.062500,69.512497,71.762497,71.089745,194994800
2020-04-15,70.599998,71.582497,70.157501,71.107498,70.440895,131154400
2020-04-16,71.845001,72.050003,70.587502,71.672501,71.000603,157125200
2020-04-17,71.172501,71.737503,69.214996,70.699997,70.037216,215250000
2020-04-20,69.487503,70.419998,69.212502,69.232498,68.583473,130015200
2020-04-21,69.070000,69.312500,66.357498,67.092499,66.463539,180991600
2020-04-22,68.402496,69.474998,68.050003,69.025002,68.377922,116862400
2020-04-23,68.967499,70.437500,68.717499,68.757500,68.112923,124814400
2020-04-24,69.300003,70.752502,69.250000,70.742500,70.079315,126161200
2020-04-27,70.449997,71.135002,69.987503,70.792503,70.128853,117087600
2020-04-28,71.269997,71.457497,69.550003,69.644997,68.992119,112004800
2020-04-29,71.182503,72.417503,70.972504,71.932503,71.258163,137280800
2020-04-30,72.489998,73.632500,72.087502,73.449997,72.761436,183064000
2020-05-01,71.562500,74.750000,71.462502,72.267502,71.590034,240616800
2020-05-04,72.292503,73.422501,71.580002,73.290001,72.602936,133568000
2020-05-05,73.764999,75.250000,73.614998,74.389999,73.692627,147751200
2020-05-06,75.114998,75.809998,74.717499,75.157501,74.452927,142333600
2020-05-07,75.805000,76.292503,75.492500,75.934998,75.223137,115215200
2020-05-08,76.410004,77.587502,76.072502,77.532501,77.013580,133838400
2020-05-11,77.025002,79.262497,76.809998,78.752502,78.225410,145946400
2020-05-12,79.457497,79.922501,77.727501,77.852501,77.331436,162301200
2020-05-13,78.037498,78.987503,75.802498,76.912498,76.397720,200622400
2020-05-14,76.127502,77.447502,75.382500,77.385002,76.867065,158929200
2020-05-15,75.087502,76.974998,75.052498,76.927498,76.412621,166348400
2020-05-18,78.292503,79.125000,77.580002,78.739998,78.212997,135178400
2020-05-19,78.757500,79.629997,78.252502,78.285004,77.761040,101729600
2020-05-20,79.169998,79.879997,79.129997,79.807503,79.273354,111504800
2020-05-21,79.665001,80.222504,78.967499,79.212502,78.682327,102688800
2020-05-22,78.942497,79.807503,78.837502,79.722504,79.188927,81803200
2020-05-26,80.875000,81.059998,79.125000,79.182503,78.652542,125522000
2020-05-27,79.035004,79.677498,78.272499,79.527496,78.995224,112945200
2020-05-28,79.192497,80.860001,78.907501,79.562500,79.029984,133560800
2020-05-29,79.812500,80.287498,79.117500,79.485001,78.953018,153532400
2020-06-01,79.437500,80.587502,79.302498,80.462502,79.923965,80791200
2020-06-02,80.187500,80.860001,79.732498,80.834999,80.293968,87642800
2020-06-03,81.165001,81.550003,80.574997,81.279999,80.735992,104491200
2020-06-04,81.097504,81.404999,80.195000,80.580002,80.040680,87560400
2020-06-05,80.837502,82.937500,80.807503,82.875000,82.320328,137250400
2020-06-08,82.562500,83.400002,81.830002,83.364998,82.807037,95654400
2020-06-09,83.035004,86.402496,83.002502,85.997498,85.421921,147712400
2020-06-10,86.974998,88.692497,86.522499,88.209999,87.619614,166651600
2020-06-11,87.327499,87.764999,83.870003,83.974998,83.412964,201662400
2020-06-12,86.180000,86.949997,83.555000,84.699997,84.133095,200146000
2020-06-15,83.312500,86.419998,83.144997,85.747498,85.173584,138808800
2020-06-16,87.864998,88.300003,86.180000,88.019997,87.430885,165428800
2020-06-17,88.787498,88.849998,87.772499,87.897499,87.309204,114406400
2020-06-18,87.852501,88.362503,87.305000,87.932503,87.343979,96820400
2020-06-19,88.660004,89.139999,86.287498,87.430000,86.844833,264476000
2020-06-22,87.834999,89.864998,87.787498,89.717499,89.117027,135445200
2020-06-23,91.000000,93.095001,90.567497,91.632500,91.019203,212155600
2020-06-24,91.250000,92.197502,89.629997,90.014999,89.412537,192623200
2020-06-25,90.175003,91.250000,89.392502,91.209999,90.599533,137522400
2020-06-26,91.102501,91.330002,88.254997,88.407501,87.815788,205256800
2020-06-29,88.312500,90.542503,87.820000,90.445000,89.839653,130646000
2020-06-30,90.019997,91.495003,90.000000,91.199997,90.589600,140223200
2020-07-01,91.279999,91.839996,90.977501,91.027496,90.418251,110737200
2020-07-02,91.962502,92.617500,90.910004,91.027496,90.418251,114041600
2020-07-06,92.500000,93.945000,92.467499,93.462502,92.836960,118655600
2020-07-07,93.852501,94.654999,93.057503,93.172501,92.548889,112424400
2020-07-08,94.180000,95.375000,94.089996,95.342499,94.704369,117092000
2020-07-09,96.262497,96.317497,94.672501,95.752502,95.111641,125642800
2020-07-10,95.334999,95.980003,94.705002,95.919998,95.278015,90257200
2020-07-13,97.264999,99.955002,95.257500,95.477501,94.838470,191649200
2020-07-14,94.839996,97.254997,93.877502,97.057503,96.407898,170989200
2020-07-15,98.989998,99.247498,96.489998,97.724998,97.070930,153198000
2020-07-16,96.562500,97.404999,95.904999,96.522499,95.876472,110577600
2020-07-17,96.987503,97.147499,95.839996,96.327499,95.682777,92186800
2020-07-20,96.417503,98.500000,96.062500,98.357498,97.699188,90318000
2020-07-21,99.172501,99.250000,96.742500,97.000000,96.350784,103433200
2020-07-22,96.692497,97.974998,96.602501,97.272499,96.621452,89001600
2020-07-23,96.997498,97.077499,92.010002,92.845001,92.223587,197004400
2020-07-24,90.987503,92.970001,89.144997,92.614998,91.995125,185438800
2020-07-27,93.709999,94.904999,93.480003,94.809998,94.175430,121214000
2020-07-28,94.367500,94.550003,93.247498,93.252502,92.628365,103625600
2020-07-29,93.750000,95.230003,93.712502,95.040001,94.403893,90329200
2020-07-30,94.187500,96.297501,93.767502,96.190002,95.546204,158130000
2020-07-31,102.885002,106.415001,100.824997,106.260002,105.548805,374336800
2020-08-03,108.199997,111.637497,107.892502,108.937500,108.208389,308151200
2020-08-04,109.132500,110.790001,108.387497,109.665001,108.931015,173071600
2020-08-05,109.377502,110.392502,108.897499,110.062500,109.325851,121776800
2020-08-06,110.404999,114.412498,109.797501,113.902496,113.140152,202428800
2020-08-07,113.205002,113.675003,110.292503,111.112503,110.567833,198045600
2020-08-10,112.599998,113.775002,110.000000,112.727501,112.174911,212403600
2020-08-11,111.970001,112.482498,109.107498,109.375000,108.838837,187902400
2020-08-12,110.497498,113.275002,110.297501,113.010002,112.456024,165598000
2020-08-13,114.430000,116.042503,113.927498,115.010002,114.446213,210082000
2020-08-14,114.830002,115.000000,113.044998,114.907501,114.344223,165565200
2020-08-17,116.062500,116.087502,113.962502,114.607498,114.045685,119561600
2020-08-18,114.352501,116.000000,114.007500,115.562500,114.996010,105633600
2020-08-19,115.982498,117.162498,115.610001,115.707497,115.140297,145538000
2020-08-20,115.750000,118.392502,115.732498,118.275002,117.695213,126907200
2020-08-21,119.262497,124.867500,119.250000,124.370003,123.760338,338054800
2020-08-24,128.697495,128.785004,123.937500,125.857498,125.240540,345937600
2020-08-25,124.697502,125.180000,123.052498,124.824997,124.213104,211495600
2020-08-26,126.180000,126.992500,125.082497,126.522499,125.902283,163022400
2020-08-27,127.142502,127.485001,123.832497,125.010002,124.397202,155552400
2020-08-28,126.012497,126.442497,124.577499,124.807503,124.195694,187630000
2020-08-31,127.580002,131.000000,126.000000,129.039993,128.407440,225702700
2020-09-01,132.759995,134.800003,130.529999,134.179993,133.522247,151948100
2020-09-02,137.589996,137.979996,127.000000,131.399994,130.755875,200119000
2020-09-03,126.910004,128.839996,120.500000,120.879997,120.287437,257599600
2020-09-04,120.070000,123.699997,110.889999,120.959999,120.367050,332607200
2020-09-08,113.949997,118.989998,112.680000,112.820000,112.266953,231366600
2020-09-09,117.260002,119.139999,115.260002,117.320000,116.744888,176940500
2020-09-10,120.360001,120.500000,112.500000,113.489998,112.933670,182274400
2020-09-11,114.570000,115.230003,110.000000,112.000000,111.450974,180860300
2020-09-14,114.720001,115.930000,112.800003,115.360001,114.794502,140150100
2020-09-15,118.330002,118.830002,113.610001,115.540001,114.973625,184642000
2020-09-16,115.230003,116.000000,112.040001,112.129997,111.580330,154679000
2020-09-17,109.720001,112.199997,108.709999,110.339996,109.799110,178011000
2020-09-18,110.400002,110.879997,106.089996,106.839996,106.316261,287104900
2020-09-21,104.540001,110.190002,103.099998,110.080002,109.540382,195713800
2020-09-22,112.680000,112.860001,109.160004,111.809998,111.261894,183055400
2020-09-23,111.620003,112.110001,106.769997,107.120003,106.594902,150718700
2020-09-24,105.169998,110.250000,105.000000,108.220001,107.689507,167743300
2020-09-25,108.430000,112.440002,107.669998,112.279999,111.729591,149981400
2020-09-28,115.010002,115.320000,112.779999,114.959999,114.396454,137672400
2020-09-29,114.550003,115.309998,113.570000,114.089996,113.530724,99382200
2020-09-30,113.790001,117.260002,113.620003,115.809998,115.242294,142675200
2020-10-01,117.639999,117.720001,115.830002,116.790001,116.217491,116120400
2020-10-02,112.889999,115.370003,112.220001,113.019997,112.465973,144712000
2020-10-05,113.910004,116.650002,113.550003,116.500000,115.928909,106243800
2020-10-06,115.699997,116.120003,112.250000,113.160004,112.605286,161498200
2020-10-07,114.620003,115.550003,114.129997,115.080002,114.515877,96849000
2020-10-08,116.250000,116.400002,114.589996,114.970001,114.406410,83477200
2020-10-09,115.279999,117.000000,114.919998,116.970001,116.396606,100506900
2020-10-12,120.059998,125.180000,119.279999,124.400002,123.790192,240226800
2020-10-13,125.269997,125.389999,119.650002,121.099998,120.506355,262330500
2020-10-14,121.000000,123.029999,119.620003,121.190002,120.595924,150712000
2020-10-15,118.720001,121.199997,118.150002,120.709999,120.118271,112559200
2020-10-16,121.279999,121.550003,118.809998,119.019997,118.436554,115393800
2020-10-19,119.959999,120.419998,115.660004,115.980003,115.411461,120639300
2020-10-20,116.199997,118.980003,115.629997,117.510002,116.933968,124423700
2020-10-21,116.669998,118.709999,116.449997,116.870003,116.297104,89946000
2020-10-22,117.449997,118.040001,114.589996,115.750000,115.182587,101988000
2020-10-23,116.389999,116.550003,114.279999,115.040001,114.476074,82572600
2020-10-26,114.010002,116.550003,112.879997,115.050003,114.486023,111850700
2020-10-27,115.489998,117.279999,114.540001,116.599998,116.028427,92276800
2020-10-28,115.050003,115.430000,111.099998,111.199997,110.654892,143937800
2020-10-29,112.370003,116.930000,112.199997,115.320000,114.754700,146129200
2020-10-30,111.059998,111.989998,107.720001,108.860001,108.326363,190272600
2020-11-02,109.110001,110.680000,107.320000,108.769997,108.236809,122866900
2020-11-03,109.660004,111.489998,108.730003,110.440002,109.898621,107624400
2020-11-04,114.139999,115.589996,112.349998,114.949997,114.386513,138235500
2020-11-05,117.949997,119.620003,116.870003,119.029999,118.446510,126387100
2020-11-06,118.320000,119.199997,116.129997,118.690002,118.311951,114457900
2020-11-09,120.500000,121.989998,116.050003,116.320000,115.949493,154515300
2020-11-10,115.550003,117.589996,114.129997,115.970001,115.600609,138023400
2020-11-11,117.190002,119.629997,116.440002,119.489998,119.109390,112295000
2020-11-12,119.620003,120.529999,118.570000,119.209999,118.830284,103162300
2020-11-13,119.440002,119.669998,117.870003,119.260002,118.880127,81581900
2020-11-16,118.919998,120.989998,118.150002,120.300003,119.916817,91183000
2020-11-17,119.550003,120.669998,118.959999,119.389999,119.009712,74271000
2020-11-18,118.610001,119.820000,118.000000,118.029999,117.654045,76322100
2020-11-19,117.589996,119.059998,116.809998,118.639999,118.262108,74113000
2020-11-20,118.639999,118.769997,117.290001,117.339996,116.966240,73604300
2020-11-23,117.180000,117.620003,113.750000,113.849998,113.487358,127959300
2020-11-24,113.910004,115.849998,112.589996,115.169998,114.803154,113874200
2020-11-25,115.550003,116.750000,115.169998,116.029999,115.660416,76499200
2020-11-27,116.570000,117.489998,116.220001,116.589996,116.218628,46691300
2020-11-30,116.970001,120.970001,116.809998,119.050003,118.670799,169410200
2020-12-01,121.010002,123.470001,120.010002,122.720001,122.329109,127728200
2020-12-02,122.019997,123.370003,120.889999,123.080002,122.687958,89004200
2020-12-03,123.519997,123.779999,122.209999,122.940002,122.548409,78967600
2020-12-04,122.599998,122.860001,121.519997,122.250000,121.860611,78260400
2020-12-07,122.309998,124.570000,122.250000,123.750000,123.355827,86712000
2020-12-08,124.370003,124.980003,123.089996,124.379997,123.983818,82225500
2020-12-09,124.529999,125.949997,121.000000,121.779999,121.392097,115089200
2020-12-10,120.500000,123.870003,120.150002,123.239998,122.847450,81312200
2020-12-11,122.430000,122.760002,120.550003,122.410004,122.020096,86939800
2020-12-14,122.599998,123.349998,121.540001,121.779999,121.392097,79184500
2020-12-15,124.339996,127.900002,124.129997,127.879997,127.472664,157243700
2020-12-16,127.410004,128.369995,126.559998,127.809998,127.402893,98208600
2020-12-17,128.899994,129.580002,128.039993,128.699997,128.290054,94359800
2020-12-18,128.960007,129.100006,126.120003,126.660004,126.256561,192541500
2020-12-21,125.019997,128.309998,123.449997,128.229996,127.821548,121251600
2020-12-22,131.610001,134.410004,129.649994,131.880005,131.459930,168904800
2020-12-23,132.160004,132.429993,130.779999,130.960007,130.542862,88223700
2020-12-24,131.320007,133.460007,131.100006,131.970001,131.549637,54930100
2020-12-28,133.990005,137.339996,133.509995,136.690002,136.254608,124486200
2020-12-29,138.050003,138.789993,134.339996,134.869995,134.440399,121047300
2020-12-30,135.580002,135.990005,133.399994,133.720001,133.294067,96452100
2020-12-31,134.080002,134.740005,131.720001,132.690002,132.267349,99116600
2021-01-04,133.520004,133.610001,126.760002,129.410004,128.997803,143301900
2021-01-05,128.889999,131.740005,128.429993,131.009995,130.592697,97664900
2021-01-06,127.720001,131.050003,126.379997,126.599998,126.196747,155088000
2021-01-07,128.360001,131.630005,127.860001,130.919998,130.502991,109578200
2021-01-08,132.429993,132.630005,130.229996,132.050003,131.629379,105158200
2021-01-11,129.190002,130.169998,128.500000,128.979996,128.569168,100384500
2021-01-12,128.500000,129.690002,126.860001,128.800003,128.389740,91951100
2021-01-13,128.759995,131.449997,128.490005,130.889999,130.473083,88636800
2021-01-14,130.800003,131.000000,128.759995,128.910004,128.499405,90221800
2021-01-15,128.779999,130.220001,127.000000,127.139999,126.735023,111598500
2021-01-19,127.779999,128.710007,126.940002,127.830002,127.422829,90757300
2021-01-20,128.660004,132.490005,128.550003,132.029999,131.609451,104319500
2021-01-21,133.800003,139.669998,133.589996,136.869995,136.434021,120150900
2021-01-22,136.279999,139.850006,135.020004,139.070007,138.627029,114459400
2021-01-25,143.070007,145.089996,136.539993,142.919998,142.464767,157611700
2021-01-26,143.600006,144.300003,141.369995,143.160004,142.704010,98390600
2021-01-27,143.429993,144.300003,140.410004,142.059998,141.607513,140843800
2021-01-28,139.520004,141.990005,136.699997,137.089996,136.653336,142621100
2021-01-29,135.830002,136.740005,130.210007,131.960007,131.539673,177523800
2021-02-01,133.750000,135.380005,130.929993,134.139999,133.712723,106239800
2021-02-02,135.729996,136.309998,134.610001,134.990005,134.560028,83305400
2021-02-03,135.759995,135.770004,133.610001,133.940002,133.513382,89880900
2021-02-04,136.300003,137.399994,134.589996,137.389999,136.952377,84183100
2021-02-05,137.350006,137.419998,135.860001,136.759995,136.528091,75693800
2021-02-08,136.029999,136.960007,134.919998,136.910004,136.677841,71297200
2021-02-09,136.619995,137.880005,135.850006,136.009995,135.779358,76774200
2021-02-10,136.479996,136.990005,134.399994,135.389999,135.160416,73046600
2021-02-11,135.899994,136.389999,133.770004,135.130005,134.900864,64280000
2021-02-12,134.350006,135.529999,133.690002,135.369995,135.140442,60145100
2021-02-16,135.490005,136.009995,132.789993,133.190002,132.964157,80576300
2021-02-17,131.250000,132.220001,129.470001,130.839996,130.618134,97918500
2021-02-18,129.199997,130.000000,127.410004,129.710007,129.490051,96856700
2021-02-19,130.240005,130.710007,128.800003,129.869995,129.649780,87668800
2021-02-22,128.009995,129.720001,125.599998,126.000000,125.786346,103916400
2021-02-23,123.760002,126.709999,118.389999,125.860001,125.646584,158273000
2021-02-24,124.940002,125.559998,122.230003,125.349998,125.137444,111039900
2021-02-25,124.680000,126.459999,120.540001,120.989998,120.784836,148199500
2021-02-26,122.589996,124.849998,121.199997,121.260002,121.054382,164560400
2021-03-01,123.750000,127.930000,122.790001,127.790001,127.573311,116307900
2021-03-02,128.410004,128.720001,125.010002,125.120003,124.907837,102260900
2021-03-03,124.809998,125.709999,121.839996,122.059998,121.853020,112966300
2021-03-04,121.750000,123.599998,118.620003,120.129997,119.926292,178155000
2021-03-05,120.980003,121.940002,117.570000,121.419998,121.214104,153766600
2021-03-08,120.930000,121.000000,116.209999,116.360001,116.162689,154376600
2021-03-09,119.029999,122.059998,118.790001,121.089996,120.884666,129525800
2021-03-10,121.690002,122.169998,119.449997,119.980003,119.776558,111943300
2021-03-11,122.540001,123.209999,121.260002,121.959999,121.753189,103026500
2021-03-12,120.400002,121.169998,119.160004,121.029999,120.824768,88105100
2021-03-15,121.410004,124.000000,120.419998,123.989998,123.779747,92403800
2021-03-16,125.699997,127.220001,124.720001,125.570000,125.357071,115227900
2021-03-17,124.050003,125.860001,122.339996,124.760002,124.548447,111932600
2021-03-18,122.879997,123.180000,120.320000,120.529999,120.325615,121229700
2021-03-19,119.900002,121.430000,119.680000,119.989998,119.786530,185549500
2021-03-22,120.330002,123.870003,120.260002,123.389999,123.180771,111912300
2021-03-23,123.330002,124.239998,122.139999,122.540001,122.332214,95467100
2021-03-24,122.820000,122.900002,120.070000,120.089996,119.886360,88530500
2021-03-25,119.540001,121.660004,119.000000,120.589996,120.385513,98844700
2021-03-26,120.349998,121.480003,118.919998,121.209999,121.004463,94071200
2021-03-29,121.650002,122.580002,120.730003,121.389999,121.184158,80819200
2021-03-30,120.110001,120.400002,118.860001,119.900002,119.696686,85671900
2021-03-31,121.650002,123.519997,121.150002,122.150002,121.942871,118323800
2021-04-01,123.660004,124.180000,122.489998,123.000000,122.791428,75089100
2021-04-05,123.870003,126.160004,123.070000,125.900002,125.686516,88651200
2021-04-06,126.500000,127.129997,125.650002,126.209999,125.995987,80171300
2021-04-07,125.830002,127.919998,125.139999,127.900002,127.683121,83466700
2021-04-08,128.949997,130.389999,128.520004,130.360001,130.138947,88844600
2021-04-09,129.800003,133.039993,129.470001,133.000000,132.774475,106686700
2021-04-12,132.520004,132.850006,130.630005,131.240005,131.017456,91420000
2021-04-13,132.440002,134.660004,131.929993,134.429993,134.202042,91266500
2021-04-14,134.940002,135.000000,131.660004,132.029999,131.806122,87222800
2021-04-15,133.820007,135.000000,133.639999,134.500000,134.271927,89347100
2021-04-16,134.300003,134.669998,133.279999,134.160004,133.932510,84922400
2021-04-19,133.509995,135.470001,133.339996,134.839996,134.611343,94264200
2021-04-20,135.020004,135.529999,131.809998,133.110001,132.884293,94812300
2021-04-21,132.360001,133.750000,131.300003,133.500000,133.273621,68847100
2021-04-22,133.039993,134.149994,131.410004,131.940002,131.716278,84566500
2021-04-23,132.160004,135.119995,132.160004,134.320007,134.092239,78657500
2021-04-26,134.830002,135.059998,133.559998,134.720001,134.491562,66905100
2021-04-27,135.009995,135.410004,134.110001,134.389999,134.162109,66015800
2021-04-28,134.309998,135.020004,133.080002,133.580002,133.353485,107760100
2021-04-29,136.470001,137.070007,132.449997,133.479996,133.253662,151101000
2021-04-30,131.779999,133.559998,131.070007,131.460007,131.237091,109839500
2021-05-03,132.039993,134.070007,131.830002,132.539993,132.315247,75135100
2021-05-04,131.190002,131.490005,126.699997,127.849998,127.633202,137564700
2021-05-05,129.199997,130.449997,127.970001,128.100006,127.882790,84000900
2021-05-06,127.889999,129.750000,127.129997,129.740005,129.520004,78128300
2021-05-07,130.850006,131.259995,129.479996,130.210007,130.210007,78973300
2021-05-10,129.410004,129.539993,126.809998,126.849998,126.849998,88071200
2021-05-11,123.500000,126.269997,122.769997,125.910004,125.910004,126142800
2021-05-12,123.400002,124.639999,122.250000,122.769997,122.769997,112172300
2021-05-13,124.580002,126.150002,124.260002,124.970001,124.970001,105861300
2021-05-14,126.250000,127.889999,125.849998,127.449997,127.449997,81918000
2021-05-17,126.820000,126.930000,125.169998,126.269997,126.269997,74244600
2021-05-18,126.559998,126.989998,124.779999,124.849998,124.849998,63342900
2021-05-19,123.160004,124.919998,122.860001,124.690002,124.690002,92612000
2021-05-20,125.230003,127.720001,125.099998,127.309998,127.309998,76857100
2021-05-21,127.820000,128.000000,125.209999,125.430000,125.430000,79295400
2021-05-24,126.010002,127.940002,125.940002,127.099998,127.099998,63092900
2021-05-25,127.820000,128.320007,126.320000,126.900002,126.900002,72009500
2021-05-26,126.959999,127.389999,126.419998,126.849998,126.849998,56575900
2021-05-27,126.440002,127.639999,125.080002,125.279999,125.279999,94625600
2021-05-28,125.570000,125.800003,124.550003,124.610001,124.610001,71311100
2021-06-01,125.080002,125.349998,123.940002,124.279999,124.279999,67637100
2021-06-02,124.279999,125.239998,124.050003,125.059998,125.059998,59278900
2021-06-03,124.680000,124.849998,123.129997,123.540001,123.540001,76229200
2021-06-04,124.070000,126.160004,123.849998,125.889999,125.889999,75169300
2021-06-07,126.169998,126.320000,124.830002,125.900002,125.900002,71057600
2021-06-08,126.599998,128.460007,126.209999,126.739998,126.739998,74403800
2021-06-09,127.209999,127.750000,126.519997,127.129997,127.129997,56877900
2021-06-10,127.019997,128.190002,125.940002,126.110001,126.110001,71186400
2021-06-11,126.529999,127.440002,126.099998,127.349998,127.349998,53522400
2021-06-14,127.820000,130.539993,127.070000,130.479996,130.479996,96906500
2021-06-15,129.940002,130.600006,129.389999,129.639999,129.639999,62746300
2021-06-16,130.369995,130.889999,128.460007,130.149994,130.149994,91815000
2021-06-17,129.800003,132.550003,129.649994,131.789993,131.789993,96721700
2021-06-18,130.710007,131.509995,130.240005,130.460007,130.460007,108787300
2021-06-21,130.300003,132.410004,129.210007,132.300003,132.300003,79663300
2021-06-22,132.130005,134.080002,131.619995,133.979996,133.979996,74679000