UE_house_prices_wizualizacja/data/unused/pkn_y.csv

1	Data	Otwarcie	Najwyzszy	Najnizszy	Zamkniecie	Wolumen
2	1999-12-31	14.5689	17.2569	14.0412	17.1281	72041899.784092
3	2000-12-31	17.4554	18.6339	10.0688	14.7578	309385238.78293
4	2001-12-31	14.6281	14.9563	9.67858	12.4639	262386819.50906
5	2002-12-31	12.3342	15.2235	10.0412	11.6118	291295772.51829
6	2003-12-31	11.7139	17.714	10.6958	16.4048	314860583.37402
7	2004-12-31	16.4659	26.2399	16.4048	24.8009	315602095.38937
8	2005-12-31	24.8677	47.7154	22.1101	42.8012	413450912.58579
9	2006-12-31	42.5283	47.9205	29.8296	32.5606	466922646.02848
10	2007-12-31	32.7657	41.7773	27.7895	35.428	447873977.2341
11	2008-12-31	35.3603	36.3154	15.0193	18.4039	502536707.49826
12	2009-12-31	18.9526	24.675	13.088	24.2818	560899569.72399
13	2010-12-31	24.6034	35.4395	22.0996	32.7572	422084657.57992
14	2011-12-31	32.9728	42.0913	21.6931	24.2456	450674388.1784
15	2012-12-31	24.2389	38.4071	22.487	35.4041	399897517.90651
16	2013-12-31	36.2629	41.054	29.573	30.2972	312371038.21091
17	2014-12-31	30.7772	38.0215	27.6464	37.4013	263401911.05991
18	2015-12-31	37.4013	67.2729	36.2019	53.1496	416850254.09055
19	2016-12-31	51.7021	70.8274	44.2573	68.9361	334700290.89008
20	2017-12-31	68.7758	111.633	65.2185	88.007	260149664.67992
21	2018-12-31	88.6692	98.4556	66.584	93.1121	249394088.23092
22	2019-12-31	93.1121	98.0167	69.3254	76.6681	221948824.98368
23	2020-12-31	77.2759	77.9725	33.7829	52.4187	423691980.97338
24	2021-12-31	53.5265	87.0242	50.8567	70.9362	298996163.52394
25	2022-12-31	71.0888	79.8294	49.05	64.24	423780689.58315
26	2023-12-31	64.24	67.6	53.38	61.7	151857361