FinTech_app/charts/static/AAPL2.csv

1	Date	Open
2	01.02	176.063
3	01.09	176.801
4	01.16	168.097
5	01.23	170.52
6	01.30	159.105
7	02.06	169.174
8	02.13	172.086
9	02.20	166.612
10	02.27	164.239
11	03.06	162.325
12	03.13	162.624
13	03.20	150.77
14	03.27	162.774
15	04.03	171.39
16	04.10	173.78
17	04.17	167.947
18	04.24	163.182
19	05.01	160.391
20	05.08	156.004
21	05.15	154.454
22	05.22	145.107
23	05.29	137.371
24	06.05	148.616
25	06.12	146.583
26	06.19	132.466
27	06.26	133.014
28	07.03	142.261
29	07.10	137.351
30	07.17	145.227
31	07.24	150.282
32	07.31	153.541
33	08.07	160.521
34	08.14	166.094
35	08.21	171.236
36	08.28	169.409
37	09.04	160.878
38	09.11	156.211
39	09.18	159.326
40	09.25	149.063
41	10.02	149.412
42	10.09	137.981
43	10.16	140.187
44	10.23	140.831
45	10.30	146.941
46	11.06	152.901
47	11.13	137.11
48	11.20	148.97
49	11.27	150.16
50	12.04	145.14
51	12.11	147.77
52	12.18	142.7
53	12.25	135.11