55 lines
727 B
Plaintext
55 lines
727 B
Plaintext
Date,Open
|
|
01.02,176.063
|
|
01.09,176.801
|
|
01.16,168.097
|
|
01.23,170.52
|
|
01.30,159.105
|
|
02.06,169.174
|
|
02.13,172.086
|
|
02.20,166.612
|
|
02.27,164.239
|
|
03.06,162.325
|
|
03.13,162.624
|
|
03.20,150.77
|
|
03.27,162.774
|
|
04.03,171.39
|
|
04.10,173.78
|
|
04.17,167.947
|
|
04.24,163.182
|
|
05.01,160.391
|
|
05.08,156.004
|
|
05.15,154.454
|
|
05.22,145.107
|
|
05.29,137.371
|
|
06.05,148.616
|
|
06.12,146.583
|
|
06.19,132.466
|
|
06.26,133.014
|
|
07.03,142.261
|
|
07.10,137.351
|
|
07.17,145.227
|
|
07.24,150.282
|
|
07.31,153.541
|
|
08.07,160.521
|
|
08.14,166.094
|
|
08.21,171.236
|
|
08.28,169.409
|
|
09.04,160.878
|
|
09.11,156.211
|
|
09.18,159.326
|
|
09.25,149.063
|
|
10.02,149.412
|
|
10.09,137.981
|
|
10.16,140.187
|
|
10.23,140.831
|
|
10.30,146.941
|
|
11.06,152.901
|
|
11.13,137.11
|
|
11.20,148.97
|
|
11.27,150.16
|
|
12.04,145.14
|
|
12.11,147.77
|
|
12.18,142.7
|
|
12.25,135.11
|
|
|